|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 沃顿科技(000920)化学原料和化学制品制造业上涨家数:120下跌家数:246平均涨幅:-0.71%平均换手:5.15%总成交额:1598.52亿元 更新时间：2026-01-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920471 | 美邦科技 | 20.68 | -63.53 | +2.33 | +12.70% | 152190 | 29447.95 | 28.70% | | 603980 | 吉华集团 | 6.44 | 77.07 | +0.59 | +10.09% | 1548911 | 95362.62 | 22.88% | | 002440 | 闰土股份 | 11.83 | 46.23 | +1.08 | +10.05% | 2171557 | 247992.4 | 22.95% | | 600273 | 嘉化能源 | 12.16 | 15.87 | +1.11 | +10.05% | 695832.9 | 83415.73 | 5.13% | | 603172 | 万丰股份 | 23.39 | 55.74 | +2.13 | +10.02% | 53403 | 11963.91 | 10.66% | | 603599 | 广信股份 | 15.50 | 19.46 | +1.41 | +10.01% | 779424.9 | 115593.3 | 8.56% | | 603916 | 苏博特 | 14.31 | 54.76 | +1.30 | +9.99% | 509495 | 70007.66 | 12.12% | | 002455 | 百川股份 | 8.72 | 481.04 | +0.79 | +9.96% | 1496789 | 129725.5 | 28.83% | | 600722 | 金牛化工 | 8.61 | 117.88 | +0.78 | +9.96% | 1167673 | 95179.15 | 17.16% | | 002165 | 红宝丽 | 11.61 | 171.20 | +0.91 | +8.50% | 2926626 | 329074 | 40.22% | | 300927 | 江天化学 | 34.93 | 18.54 | +2.61 | +8.08% | 247600 | 80519.88 | 17.57% | | 688269 | 凯立新材 | 48.80 | 57.12 | +3.44 | +7.58% | 137703.8 | 71085.44 | 10.54% | | 603737 | 三棵树 | 57.88 | 64.20 | +4.08 | +7.58% | 108643 | 61954.95 | 1.47% | | 002734 | 利民股份 | 20.99 | 23.77 | +1.37 | +6.98% | 835558 | 169635.6 | 19.24% | | 002809 | 红墙股份 | 14.26 | 1218.84 | +0.82 | +6.10% | 519918 | 72385.36 | 37.37% | | 600714 | 金瑞矿业 | 17.24 | 87.69 | +0.99 | +6.09% | 349844 | 58593.72 | 12.14% | | 002629 | 仁智股份 | 6.64 | 790.55 | +0.38 | +6.07% | 526519 | 34242.16 | 12.44% | | 002092 | 中泰化学 | 6.75 | -21.65 | +0.36 | +5.63% | 1562690 | 105382.7 | 6.07% | | 600075 | 新疆天业 | 6.47 | 168.57 | +0.34 | +5.55% | 1056040 | 69774 | 6.19% | | 600618 | 氯碱化工 | 16.72 | 24.36 | +0.87 | +5.49% | 612686 | 99914.15 | 8.17% | | 600610 | 中毅达 | 12.40 | 288.13 | +0.64 | +5.44% | 1171184 | 142869.4 | 16.53% | | 600352 | 浙江龙盛 | 15.47 | 24.27 | +0.72 | +4.88% | 2065799 | 313781.6 | 6.35% | | 300721 | 怡达股份 | 16.04 | -27.92 | +0.71 | +4.63% | 294290 | 47101.51 | 21.27% | | 600230 | 沧州大化 | 21.74 | 166.27 | +0.96 | +4.62% | 667336 | 144308.4 | 16.12% | | 002361 | 神剑股份 | 12.38 | 338.67 | +0.53 | +4.47% | 2374775 | 296554.5 | 29.35% | | 920261 | 一诺威 | 17.04 | 21.73 | +0.70 | +4.28% | 88436 | 14890.44 | 5.20% | | 601568 | 北元集团 | 4.32 | 83.79 | +0.16 | +3.85% | 777266 | 33605.65 | 1.96% | | 300848 | 美瑞新材 | 17.55 | 88.04 | +0.63 | +3.72% | 182071 | 32351.22 | 7.19% | | 300798 | 锦鸡股份 | 9.92 | -252.84 | +0.34 | +3.55% | 1288161 | 122325.6 | 33.77% | | 300107 | 建新股份 | 7.53 | 363.81 | +0.22 | +3.01% | 280415 | 20953.13 | 8.07% | | 002810 | 山东赫达 | 17.59 | 37.63 | +0.50 | +2.93% | 285058 | 50819.21 | 8.83% | | 688275 | 万润新能 | 75.34 | -15.21 | +2.12 | +2.90% | 75082.41 | 57370 | 8.88% | | 601678 | 滨化股份 | 5.71 | 52.82 | +0.16 | +2.88% | 1855094 | 104630.3 | 9.08% | | 301373 | 凌玮科技 | 35.82 | 27.24 | +1.00 | +2.87% | 54931 | 19923.36 | 13.47% | | 603605 | 珀莱雅 | 73.49 | 18.44 | +2.01 | +2.81% | 100444 | 72924.2 | 2.54% | | 920304 | 迪尔化工 | 14.80 | 41.84 | +0.40 | +2.78% | 90689 | 13314.84 | 6.65% | | 002497 | 雅化集团 | 26.74 | 70.61 | +0.70 | +2.69% | 664048 | 176146.8 | 6.27% | | 600800 | 渤海化学 | 4.80 | -7.90 | +0.12 | +2.56% | 749208 | 36198.04 | 6.75% | | 920033 | 康普化学 | 20.90 | 65.15 | +0.52 | +2.55% | 52779 | 10943.79 | 6.38% | | 688129 | 东来技术 | 22.22 | 30.28 | +0.54 | +2.49% | 19086.03 | 4213.583 | 1.58% | | 002986 | 宇新股份 | 12.36 | -240.93 | +0.30 | +2.49% | 115499 | 14210.84 | 3.83% | | 000930 | 中粮科技 | 6.69 | 131.13 | +0.16 | +2.45% | 675924 | 44965.83 | 3.64% | | 600409 | 三友化工 | 7.67 | 70.07 | +0.17 | +2.27% | 746992.9 | 57380.24 | 3.62% | | 002442 | 龙星科技 | 6.47 | 35.79 | +0.14 | +2.21% | 157230 | 10124.25 | 3.19% | | 000912 | 泸天化 | 4.70 | -923.85 | +0.10 | +2.17% | 446050 | 21132.56 | 2.84% | | 301618 | 长联科技 | 53.98 | 102.06 | +1.11 | +2.10% | 15113 | 8125.37 | 4.56% | | 600315 | 上海家化 | 21.91 | -24.94 | +0.45 | +2.10% | 157819 | 34501.17 | 2.35% | | 920016 | 中草香料 | 21.31 | 80.70 | +0.43 | +2.06% | 20227 | 4245.866 | 6.00% | | 002068 | 黑猫股份 | 9.92 | -55.53 | +0.20 | +2.06% | 565036 | 56241.78 | 7.69% | | 601216 | 君正集团 | 6.05 | 15.18 | +0.12 | +2.02% | 2226659 | 134857.2 | 2.64% | | 000408 | 藏格矿业 | 91.31 | 41.40 | +1.81 | +2.02% | 269973 | 246401.8 | 1.72% | | 688690 | 纳微科技 | 28.36 | 77.06 | +0.54 | +1.94% | 82135.23 | 23340.99 | 2.03% | | 301585 | 蓝宇股份 | 32.95 | 52.00 | +0.55 | +1.70% | 30717 | 10094.45 | 4.51% | | 300910 | 瑞丰新材 | 59.07 | 21.94 | +0.92 | +1.58% | 41787 | 24814.34 | 2.01% | | 002470 | 金正大 | 1.97 | -43.18 | +0.03 | +1.55% | 1396174 | 27616.12 | 4.25% | | 603948 | 建业股份 | 30.19 | 22.45 | +0.45 | +1.51% | 71952 | 21646.14 | 4.43% | | 688378 | 奥来德 | 37.00 | 449.09 | +0.55 | +1.51% | 62554.79 | 23222.07 | 2.60% | | 603086 | 先达股份 | 8.43 | 22.37 | +0.12 | +1.44% | 203198 | 17296.17 | 4.67% | | 300537 | 广信材料 | 25.04 | -87.75 | +0.35 | +1.42% | 206693 | 51732.38 | 13.61% | | 603983 | 丸美生物 | 31.62 | 36.57 | +0.42 | +1.35% | 25747 | 8137.01 | 0.64% | | 002094 | 青岛金王 | 8.40 | 153.01 | +0.11 | +1.33% | 823850 | 69246.25 | 11.93% | | 301190 | 善水科技 | 24.49 | 75.24 | +0.32 | +1.32% | 40702 | 9989.09 | 2.55% | | 603227 | 雪峰科技 | 8.82 | 20.54 | +0.11 | +1.26% | 278161 | 24669.26 | 2.60% | | 300135 | 宝利国际 | 4.23 | 749.85 | +0.05 | +1.20% | 454744 | 19153 | 4.93% | | 002109 | 兴化股份 | 4.29 | -11.08 | +0.05 | +1.18% | 366623 | 15679.4 | 2.87% | | 603395 | 红四方 | 31.20 | 298.71 | +0.34 | +1.10% | 42565 | 13245.92 | 6.55% | | 300957 | 贝泰妮 | 42.25 | 49.69 | +0.46 | +1.10% | 56973 | 23980.49 | 1.34% | | 600486 | 扬农化工 | 79.43 | 26.14 | +0.84 | +1.07% | 55182 | 44143.86 | 1.37% | | 000301 | 东方盛虹 | 12.83 | -112.89 | +0.13 | +1.02% | 556696 | 70884.79 | 0.84% | | 688571 | 杭华股份 | 8.13 | 30.32 | +0.08 | +0.99% | 55801.17 | 4531.834 | 1.32% | | 300856 | 科思股份 | 13.67 | 51.51 | +0.13 | +0.96% | 75981 | 10372.14 | 1.65% | | 301035 | 润丰股份 | 82.15 | 23.11 | +0.71 | +0.87% | 24615 | 20318.63 | 0.88% | | 001217 | 华尔泰 | 12.97 | 146.14 | +0.10 | +0.78% | 89537 | 11434.82 | 2.72% | | 920402 | 硅烷科技 | 11.68 | -76.53 | +0.09 | +0.78% | 139700 | 16236.55 | 5.12% | | 688267 | 中触媒 | 31.93 | 27.45 | +0.24 | +0.76% | 56779.91 | 18235.36 | 3.22% | | 920974 | 凯大催化 | 9.47 | 50.30 | +0.07 | +0.74% | 208612 | 20860.34 | 16.24% | | 301371 | 敷尔佳 | 24.44 | 26.91 | +0.18 | +0.74% | 18868 | 4600.35 | 2.44% | | 600935 | 华塑股份 | 2.80 | -29.87 | +0.02 | +0.72% | 515211 | 14513.68 | 1.47% | | 603379 | 三美股份 | 69.52 | 23.47 | +0.48 | +0.70% | 102058 | 71254.82 | 1.67% | | 002398 | 垒知集团 | 5.97 | 81.89 | +0.04 | +0.67% | 383462 | 22926.21 | 6.74% | | 600500 | 中化国际 | 4.59 | -4.51 | +0.03 | +0.66% | 666356 | 30552.12 | 1.86% | | 001218 | 丽臣实业 | 24.59 | 23.94 | +0.16 | +0.65% | 18017 | 4465.61 | 1.94% | | 002753 | 永东股份 | 7.75 | 42.50 | +0.05 | +0.65% | 102257 | 7906.14 | 4.21% | | 301037 | 保立佳 | 15.70 | -29.82 | +0.10 | +0.64% | 23839 | 3750.66 | 3.51% | | 300641 | 正丹股份 | 20.42 | 10.32 | +0.13 | +0.64% | 156480 | 31882.04 | 2.98% | | 603968 | 醋化股份 | 11.87 | -70.99 | +0.07 | +0.59% | 37741 | 4489.15 | 1.85% | | 002632 | 道明光学 | 12.70 | 38.60 | +0.07 | +0.55% | 442315 | 57021.73 | 7.60% | | 300758 | 七彩化学 | 20.23 | 105.19 | +0.11 | +0.55% | 828764.9 | 163332 | 22.63% | | 002215 | 诺普信 | 11.36 | 16.97 | +0.06 | +0.53% | 258871 | 29701.7 | 3.22% | | 300535 | 达威股份 | 20.49 | -146.31 | +0.10 | +0.49% | 33144 | 6824.871 | 4.24% | | 603378 | 亚士创能 | 6.58 | -4.53 | +0.03 | +0.46% | 72920 | 4819.42 | 1.70% | | 603065 | 宿迁联盛 | 8.81 | 101.05 | +0.04 | +0.46% | 65582 | 5806.94 | 3.33% | | 300214 | 日科化学 | 7.51 | -295.55 | +0.03 | +0.40% | 193288 | 14433.35 | 4.16% | | 600223 | 福瑞达 | 7.54 | 35.80 | +0.03 | +0.40% | 99147 | 7474.99 | 0.98% | | 002601 | 龙佰集团 | 22.63 | 42.17 | +0.09 | +0.40% | 451623 | 102414.4 | 2.27% | | 600367 | 红星发展 | 21.04 | 51.65 | +0.08 | +0.38% | 475500 | 100498.9 | 14.77% | | 603193 | 润本股份 | 23.93 | 31.71 | +0.09 | +0.38% | 24177 | 5763.3 | 2.34% | | 002758 | 浙农股份 | 10.71 | 12.70 | +0.04 | +0.37% | 116920 | 12581.8 | 2.26% | | 002408 | 齐翔腾达 | 5.94 | -54.37 | +0.02 | +0.34% | 749388.9 | 44562.32 | 2.72% | | 600309 | 万华化学 | 87.60 | 24.71 | +0.29 | +0.33% | 611522 | 536133.7 | 1.95% | | 002545 | 东方铁塔 | 27.84 | 37.40 | +0.09 | +0.32% | 246789 | 69217.31 | 2.18% | | 002054 | 德美化工 | 9.28 | 50.07 | +0.03 | +0.32% | 546468 | 52083.4 | 14.22% | | 000553 | 安道麦A | 6.26 | -9.80 | +0.02 | +0.32% | 86747 | 5438.81 | 0.40% | | 002211 | ST宏达 | 3.46 | -47.29 | +0.01 | +0.29% | 54020 | 1868.19 | 1.25% | | 301065 | 本立科技 | 23.41 | 35.48 | +0.06 | +0.26% | 19114 | 4497.53 | 2.22% | | 301555 | 惠柏新材 | 36.60 | 45.80 | +0.09 | +0.25% | 29973 | 10867.56 | 6.20% | | 920819 | 颖泰生物 | 4.07 | -12.51 | +0.01 | +0.25% | 158942 | 6437.154 | 1.32% | | 002312 | 川发龙蟒 | 12.67 | 43.90 | +0.03 | +0.24% | 925050 | 117494.6 | 4.91% | | 002096 | 易普力 | 14.02 | 20.88 | +0.03 | +0.21% | 103783 | 14601.09 | 1.48% | | 002648 | 卫星化学 | 24.25 | 13.32 | +0.04 | +0.17% | 1273761 | 308686.1 | 3.78% | | 002391 | 长青股份 | 6.42 | -37.40 | +0.01 | +0.16% | 80444 | 5147.75 | 1.73% | | 300121 | 阳谷华泰 | 13.75 | 36.67 | +0.02 | +0.15% | 152073 | 21017.74 | 3.54% | | 000731 | 四川美丰 | 6.97 | 50.96 | +0.01 | +0.14% | 102790 | 7163.43 | 1.87% | | 605008 | 长鸿高科 | 14.07 | 1179.96 | +0.02 | +0.14% | 39888 | 5531.87 | 0.62% | | 603041 | 美思德 | 12.86 | 74.38 | +0.01 | +0.08% | 29505 | 3812.36 | 1.61% | | 920957 | 汉维科技 | 14.12 | 304.59 | +0.01 | +0.07% | 27582 | 3878.858 | 6.46% | | 688639 | 华恒生物 | 37.21 | 49.70 | +0.02 | +0.05% | 75293.69 | 28167.35 | 3.01% | | 300740 | 水羊股份 | 23.27 | 59.91 | +0.01 | +0.04% | 100651 | 23466.46 | 2.80% | | 603192 | 汇得科技 | 26.05 | 29.62 | +0.01 | +0.04% | 24557 | 6445.37 | 1.76% | | 301518 | 长华化学 | 41.37 | 59.68 | +0.01 | +0.02% | 54295 | 22934.61 | 10.15% | | 600328 | 中盐化工 | 9.25 | 5135.12 | 0.00 | 0.00% | 373253 | 34587.39 | 2.55% | | 600727 | 鲁北化工 | 7.56 | 59.43 | 0.00 | 0.00% | 213845 | 16113.35 | 4.05% | | 002453 | 华软科技 | 6.01 | -15.27 | 0.00 | 0.00% | 200801 | 12194.16 | 3.28% | | 002802 | 洪汇新材 | 13.19 | 52.54 | 0.00 | 0.00% | 34491 | 4563.87 | 1.91% | | 920123 | 芭薇股份 | 15.31 | 37.31 | 0.00 | 0.00% | 12218 | 1873.065 | 1.92% | | 920866 | 绿亨科技 | 9.06 | 43.74 | 0.00 | 0.00% | 54531 | 4935.526 | 5.83% | | 301395 | 仁信新材 | 13.96 | 64.80 | 0.00 | 0.00% | 35159 | 4927.37 | 2.76% | | 002469 | 三维化学 | 9.31 | 22.36 | -0.01 | -0.11% | 143034 | 13347.93 | 2.27% | | 603181 | 皇马科技 | 16.38 | 21.45 | -0.02 | -0.12% | 153939 | 25714.63 | 2.61% | | 001255 | 博菲电气 | 39.14 | 420.91 | -0.06 | -0.15% | 29431 | 11470.95 | 4.14% | | 002942 | 新农股份 | 21.60 | 38.84 | -0.04 | -0.18% | 27718 | 6013.37 | 2.02% | | 300072 | 海新能科 | 5.10 | -45.55 | -0.01 | -0.20% | 810528 | 42009.61 | 3.48% | | 600135 | 乐凯胶片 | 9.74 | -59.04 | -0.02 | -0.20% | 141509 | 13827.77 | 2.56% | | 601065 | 江盐集团 | 8.69 | 18.63 | -0.02 | -0.23% | 74907 | 6514 | 1.80% | | 601208 | 东材科技 | 25.84 | 114.60 | -0.06 | -0.23% | 577649 | 149058.9 | 5.72% | | 300804 | 广康生化 | 36.66 | 59.18 | -0.09 | -0.24% | 11712 | 4319.02 | 4.26% | | 001231 | 农心科技 | 23.86 | 36.91 | -0.06 | -0.25% | 25821 | 6186.27 | 5.17% | | 002258 | 利尔化学 | 17.75 | 30.57 | -0.05 | -0.28% | 382637 | 67811.72 | 4.79% | | 002749 | 国光股份 | 13.55 | 16.84 | -0.04 | -0.29% | 37969 | 5139.6 | 0.84% | | 300405 | 科隆股份 | 6.64 | -32.12 | -0.02 | -0.30% | 92797 | 6198.01 | 4.24% | | 300886 | 华业香料 | 27.78 | 71.38 | -0.09 | -0.32% | 11363 | 3170.79 | 2.60% | | 301429 | 森泰股份 | 20.38 | 46.53 | -0.07 | -0.34% | 14439 | 2956.37 | 3.28% | | 301487 | 盟固利 | 22.79 | -144.99 | -0.08 | -0.35% | 159858 | 36977.14 | 5.86% | | 301149 | 隆华新材 | 12.75 | 40.61 | -0.05 | -0.39% | 254092 | 32436.78 | 9.73% | | 301220 | 亚香股份 | 36.43 | 31.23 | -0.15 | -0.41% | 16414 | 6010.28 | 2.11% | | 002971 | 和远气体 | 30.90 | 90.78 | -0.14 | -0.45% | 65865 | 20713.83 | 4.09% | | 300741 | 华宝股份 | 19.11 | -29.54 | -0.09 | -0.47% | 56747 | 10869.6 | 0.92% | | 600423 | 柳化股份 | 4.03 | 525.27 | -0.02 | -0.49% | 787551.1 | 31746.26 | 9.86% | | 000822 | 山东海化 | 5.95 | -10.07 | -0.03 | -0.50% | 227060 | 13549.28 | 2.54% | | 603722 | 阿科力 | 39.10 | -130.59 | -0.20 | -0.51% | 19952 | 7873.3 | 2.08% | | 600165 | ST宁科 | 3.76 | -19.58 | -0.02 | -0.53% | 83770 | 3171.47 | 1.14% | | 600426 | 华鲁恒升 | 37.70 | 24.80 | -0.21 | -0.55% | 287502 | 108577.4 | 1.36% | | 605166 | 聚合顺 | 10.48 | 15.99 | -0.06 | -0.57% | 46718 | 4927.23 | 1.48% | | 000902 | 新洋丰 | 17.43 | 13.88 | -0.10 | -0.57% | 172055 | 30121.15 | 1.51% | | 301300 | 远翔新材 | 45.25 | 36.67 | -0.26 | -0.57% | 13891 | 6371.2 | 4.51% | | 000707 | 双环科技 | 6.53 | -44.92 | -0.04 | -0.61% | 168678 | 11046 | 3.63% | | 002274 | 华昌化工 | 6.51 | -362.90 | -0.04 | -0.61% | 274346 | 18013.65 | 2.93% | | 002637 | 赞宇科技 | 14.59 | 41.48 | -0.09 | -0.61% | 175733 | 25540.46 | 3.97% | | 688625 | 呈和科技 | 60.60 | 40.74 | -0.40 | -0.66% | 49278.56 | 29946.37 | 2.62% | | 600249 | 两面针 | 5.89 | 157.47 | -0.04 | -0.67% | 121445 | 7163.04 | 2.21% | | 301077 | 星华新材 | 31.80 | 36.05 | -0.22 | -0.69% | 38462 | 12374.42 | 4.03% | | 000683 | 博源化工 | 8.67 | 30.16 | -0.06 | -0.69% | 550987 | 47770 | 1.65% | | 600389 | 江山股份 | 27.41 | 24.69 | -0.19 | -0.69% | 151954 | 42049.86 | 3.53% | | 603120 | 肯特催化 | 44.71 | 45.40 | -0.32 | -0.71% | 80923 | 35395.3 | 35.81% | | 002125 | 湘潭电化 | 15.05 | 41.52 | -0.11 | -0.73% | 412291 | 62367.81 | 6.55% | | 603213 | 镇洋发展 | 13.66 | 65.33 | -0.10 | -0.73% | 24411 | 3343.37 | 0.55% | | 600319 | 亚星化学 | 7.85 | -21.34 | -0.06 | -0.76% | 49694 | 3934.7 | 1.28% | | 688602 | 康鹏科技 | 9.13 | -131.22 | -0.07 | -0.76% | 142451.3 | 13134.8 | 5.49% | | 605566 | 福莱蒽特 | 31.84 | 138.68 | -0.25 | -0.78% | 17841 | 5707.98 | 1.34% | | 600623 | 华谊集团 | 10.03 | 34.53 | -0.08 | -0.79% | 371731 | 37235.36 | 1.99% | | 002805 | 丰元股份 | 16.28 | -7.51 | -0.13 | -0.79% | 82129 | 13440.64 | 2.95% | | 688359 | 三孚新科 | 71.85 | -286.33 | -0.58 | -0.80% | 33704.66 | 24503.24 | 3.43% | | 002919 | 名臣健康 | 24.29 | -862.19 | -0.20 | -0.82% | 63149 | 15464.61 | 2.39% | | 605183 | 确成股份 | 21.51 | 16.00 | -0.19 | -0.88% | 38286 | 8285.689 | 0.93% | | 600746 | 江苏索普 | 7.72 | 68.54 | -0.07 | -0.90% | 96678 | 7504.649 | 0.83% | | 002037 | 保利联合 | 9.74 | -2451.63 | -0.09 | -0.92% | 77292 | 7599.96 | 1.60% | | 600691 | 潞化科技 | 3.22 | -11.64 | -0.03 | -0.92% | 417348 | 13550.19 | 1.76% | | 600989 | 宝丰能源 | 23.60 | 16.10 | -0.22 | -0.92% | 1125791 | 268255.6 | 1.54% | | 002360 | 同德化工 | 5.15 | -17.07 | -0.05 | -0.96% | 120611 | 6242.39 | 3.68% | | 600096 | 云天化 | 39.49 | 12.77 | -0.40 | -1.00% | 744124 | 296312.4 | 4.08% | | 002827 | 高争民爆 | 35.25 | 59.79 | -0.36 | -1.01% | 34227 | 12146.98 | 1.24% | | 301212 | 联盛化学 | 30.33 | 202.82 | -0.31 | -1.01% | 16644 | 5127.11 | 1.78% | | 920832 | 齐鲁华信 | 7.81 | 494.37 | -0.08 | -1.01% | 23048 | 1795.971 | 1.87% | | 002250 | 联化科技 | 17.54 | 40.84 | -0.18 | -1.02% | 337915 | 60031.03 | 3.78% | | 688157 | 松井股份 | 36.77 | 142.66 | -0.38 | -1.02% | 26225.16 | 9827.188 | 1.68% | | 300192 | 科德教育 | 20.95 | 52.53 | -0.22 | -1.04% | 166193 | 35613.59 | 5.12% | | 300261 | 雅本化学 | 7.44 | -34.47 | -0.08 | -1.06% | 294594 | 22141.01 | 3.12% | | 002588 | 史丹利 | 11.15 | 13.15 | -0.12 | -1.06% | 158308 | 17741.27 | 1.84% | | 300243 | 瑞丰高材 | 11.08 | 280.85 | -0.12 | -1.07% | 44857 | 5014.58 | 2.31% | | 002909 | 集泰股份 | 7.29 | 5282.21 | -0.08 | -1.09% | 122821 | 9024.12 | 3.23% | | 603906 | 龙蟠科技 | 18.22 | -28.16 | -0.20 | -1.09% | 126214 | 23150.16 | 2.23% | | 300481 | 濮阳惠成 | 18.13 | 35.22 | -0.20 | -1.09% | 178624 | 32062.79 | 6.16% | | 002226 | 江南化工 | 6.27 | 20.62 | -0.07 | -1.10% | 405561 | 25600.59 | 1.53% | | 003022 | 联泓新科 | 21.92 | 101.47 | -0.25 | -1.13% | 145351 | 32221.05 | 1.09% | | 301090 | 华润材料 | 7.73 | -27.64 | -0.09 | -1.15% | 98716 | 7630.23 | 0.67% | | 600470 | 六国化工 | 6.77 | -16.01 | -0.08 | -1.17% | 268199 | 18214.54 | 5.14% | | 920527 | 夜光明 | 17.72 | 51.21 | -0.21 | -1.17% | 5367 | 958.7863 | 1.48% | | 603125 | 常青科技 | 18.46 | 49.50 | -0.22 | -1.18% | 62832 | 11766.38 | 6.21% | | 603310 | 巍华新材 | 17.61 | 34.11 | -0.21 | -1.18% | 30998 | 5483.97 | 1.68% | | 300387 | 富邦科技 | 9.18 | 32.25 | -0.11 | -1.18% | 82475 | 7618.47 | 2.85% | | 002476 | 宝莫股份 | 6.64 | 57.32 | -0.08 | -1.19% | 209953 | 14032.04 | 3.43% | | 600731 | 湖南海利 | 7.46 | 15.85 | -0.09 | -1.19% | 89752 | 6701.09 | 1.66% | | 920519 | 万德股份 | 13.17 | 71.88 | -0.16 | -1.20% | 22324 | 2948.262 | 3.54% | | 002666 | 德联集团 | 5.61 | 62.79 | -0.07 | -1.23% | 152394 | 8610.78 | 3.04% | | 600844 | 金煤科技 | 3.19 | -16.40 | -0.04 | -1.24% | 201421 | 6469.3 | 2.45% | | 002783 | 凯龙股份 | 10.23 | 29.83 | -0.13 | -1.25% | 197403 | 20329.56 | 4.33% | | 002170 | 芭田股份 | 14.15 | 15.36 | -0.18 | -1.26% | 828520.9 | 119280.5 | 10.56% | | 603879 | 永悦科技 | 6.23 | -15.88 | -0.08 | -1.27% | 116276 | 7315.44 | 3.24% | | 000985 | 大庆华科 | 22.30 | -929.87 | -0.29 | -1.28% | 61196 | 13713.19 | 4.72% | | 301349 | 信德新材 | 48.70 | 265.72 | -0.64 | -1.30% | 27420 | 13576.53 | 5.61% | | 002386 | 天原股份 | 6.07 | -23.89 | -0.08 | -1.30% | 364687 | 22252.02 | 2.80% | | 001328 | 登康口腔 | 39.98 | 38.43 | -0.54 | -1.33% | 23083 | 9179.551 | 5.36% | | 603276 | 恒兴新材 | 18.19 | 92.59 | -0.25 | -1.36% | 22943 | 4201.45 | 3.03% | | 300665 | 飞鹿股份 | 8.58 | -13.47 | -0.12 | -1.38% | 73134 | 6342.22 | 3.35% | | 688199 | 久日新材 | 26.18 | -156.85 | -0.37 | -1.39% | 38450.74 | 10213.55 | 2.38% | | 002748 | 世龙实业 | 12.39 | 68.98 | -0.18 | -1.43% | 135643 | 17147.97 | 5.65% | | 603630 | 拉芳家化 | 20.52 | -6502.14 | -0.30 | -1.44% | 66986 | 13726.24 | 2.97% | | 603026 | 石大胜华 | 67.02 | -273.38 | -0.98 | -1.44% | 46549 | 31494.08 | 2.30% | | 002917 | 金奥博 | 14.24 | 33.16 | -0.21 | -1.45% | 74369 | 10684.18 | 2.86% | | 603004 | 鼎龙科技 | 23.85 | 31.58 | -0.36 | -1.49% | 30181 | 7252.49 | 5.13% | | 300055 | 万邦达 | 7.94 | 119.79 | -0.12 | -1.49% | 216224 | 17217.81 | 3.42% | | 001369 | 双欣环保 | 14.99 | 32.48 | -0.23 | -1.51% | 135683 | 20385.15 | 6.75% | | 600955 | 维远股份 | 20.67 | -53.97 | -0.32 | -1.52% | 188196 | 39778.38 | 3.42% | | 000953 | 河化股份 | 7.10 | 329.16 | -0.11 | -1.53% | 69512 | 4965.78 | 1.90% | | 002407 | 多氟多 | 28.81 | -139.53 | -0.45 | -1.54% | 474128 | 137836.8 | 4.39% | | 300132 | 青松股份 | 8.31 | 32.15 | -0.13 | -1.54% | 192115 | 16062.01 | 3.78% | | 603285 | 键邦股份 | 31.79 | 37.77 | -0.50 | -1.55% | 43525 | 14085.33 | 6.99% | | 603330 | 天洋新材 | 7.52 | -16.73 | -0.12 | -1.57% | 63592 | 4825.42 | 1.47% | | 301256 | 华融化学 | 16.16 | 86.56 | -0.26 | -1.58% | 234601 | 38802.66 | 4.89% | | 300522 | 世名科技 | 12.36 | 775.81 | -0.20 | -1.59% | 54447 | 6803.92 | 2.07% | | 301059 | 金三江 | 13.54 | 45.39 | -0.22 | -1.60% | 58511 | 8043.1 | 2.83% | | 603810 | 丰山集团 | 16.19 | 93.94 | -0.27 | -1.64% | 31418 | 5121.43 | 1.90% | | 003017 | 大洋生物 | 31.54 | 28.64 | -0.54 | -1.68% | 25208 | 8052.92 | 3.64% | | 300082 | 奥克股份 | 9.84 | -207.30 | -0.17 | -1.70% | 200738 | 19931.64 | 2.96% | | 301108 | 洁雅股份 | 33.83 | 72.28 | -0.59 | -1.71% | 11332 | 3856.97 | 1.75% | | 600160 | 巨化股份 | 40.10 | 27.34 | -0.70 | -1.72% | 319715 | 129586.1 | 1.18% | | 002538 | 司尔特 | 7.44 | 29.31 | -0.13 | -1.72% | 406224 | 30441.43 | 4.76% | | 301036 | 双乐股份 | 32.70 | 44.72 | -0.58 | -1.74% | 10177 | 3358.41 | 1.44% | | 000635 | 英力特 | 10.11 | -8.10 | -0.18 | -1.75% | 94575 | 9616.83 | 3.12% | | 002136 | 安纳达 | 13.29 | -37.63 | -0.24 | -1.77% | 137107 | 18403.13 | 6.39% | | 603260 | 合盛硅业 | 52.90 | -1766.39 | -0.96 | -1.78% | 124183 | 66102.13 | 1.05% | | 001333 | 光华股份 | 25.93 | 25.63 | -0.48 | -1.82% | 28863 | 7542.42 | 6.56% | | 603639 | 海利尔 | 13.92 | 25.16 | -0.26 | -1.83% | 45349 | 6336.94 | 1.33% | | 603281 | 江瀚新材 | 31.45 | 25.13 | -0.59 | -1.84% | 24382 | 7753.26 | 0.97% | | 600596 | 新安股份 | 13.32 | -1812.41 | -0.25 | -1.84% | 360778 | 48456.69 | 2.67% | | 002591 | 恒大高新 | 7.43 | -82.21 | -0.14 | -1.85% | 214669 | 16172.1 | 9.60% | | 000691 | *ST亚太 | 8.48 | -33.66 | -0.16 | -1.85% | 71412 | 6136.66 | 2.21% | | 300174 | 元力股份 | 16.37 | 24.33 | -0.31 | -1.86% | 63983 | 10567.43 | 1.76% | | 000525 | 红太阳 | 5.77 | 83.72 | -0.11 | -1.87% | 264321 | 15385.64 | 2.38% | | 300821 | 东岳硅材 | 13.11 | -543.01 | -0.25 | -1.87% | 511890 | 67852.22 | 4.27% | | 000830 | 鲁西化工 | 19.85 | 25.59 | -0.38 | -1.88% | 343083 | 68599.92 | 1.80% | | 603382 | 海阳科技 | 31.19 | 41.03 | -0.60 | -1.89% | 16240 | 5128.48 | 4.48% | | 301092 | 争光股份 | 36.65 | 47.08 | -0.71 | -1.90% | 22439 | 8341.85 | 3.70% | | 300575 | 中旗股份 | 6.69 | -20.82 | -0.13 | -1.91% | 156635 | 10511.73 | 4.57% | | 301076 | 新瀚新材 | 44.16 | 117.53 | -0.86 | -1.91% | 43871 | 19603.95 | 4.00% | | 605033 | 美邦股份 | 20.44 | 92.80 | -0.40 | -1.92% | 23486 | 4848 | 6.95% | | 688357 | 建龙微纳 | 34.53 | 39.73 | -0.68 | -1.93% | 14108.37 | 4920.507 | 1.41% | | 688716 | 中研股份 | 41.35 | 253.36 | -0.82 | -1.94% | 25374.98 | 10621.95 | 3.63% | | 300200 | 高盟新材 | 12.06 | 37.31 | -0.24 | -1.95% | 458739 | 55983.65 | 10.82% | | 688353 | 华盛锂电 | 99.49 | -108.72 | -1.99 | -1.96% | 46166.18 | 46299.73 | 2.89% | | 300610 | 晨化股份 | 11.89 | 36.51 | -0.24 | -1.98% | 52014 | 6261.4 | 3.23% | | 300834 | 星辉环材 | 24.26 | 71.48 | -0.49 | -1.98% | 18070 | 4441.02 | 0.94% | | 000920 | 沃顿科技 | 13.21 | 25.82 | -0.27 | -2.00% | 75884 | 10081.3 | 1.61% | | 002145 | 钛能化学 | 5.37 | 47.16 | -0.11 | -2.01% | 1215038 | 65822.75 | 3.26% | | 301118 | 恒光股份 | 27.14 | -338.32 | -0.57 | -2.06% | 49069 | 13492.05 | 4.67% | | 603928 | 兴业股份 | 15.62 | 52.49 | -0.33 | -2.07% | 63699 | 10044.84 | 2.43% | | 300796 | 贝斯美 | 9.46 | -855.58 | -0.20 | -2.07% | 70288 | 6715.57 | 1.95% | | 300437 | 清水源 | 15.01 | -94.38 | -0.32 | -2.09% | 112447 | 17022.78 | 6.40% | | 002643 | 万润股份 | 16.76 | 60.43 | -0.36 | -2.10% | 247541 | 42008.3 | 2.72% | | 300637 | 扬帆新材 | 12.89 | 258.57 | -0.28 | -2.13% | 67688 | 8810.351 | 2.89% | | 002669 | 康达新材 | 14.68 | -52.00 | -0.32 | -2.13% | 129016 | 19171.26 | 4.26% | | 000565 | 渝三峡Ａ | 8.21 | 611.22 | -0.18 | -2.15% | 329155 | 27314.47 | 7.59% | | 000990 | 诚志股份 | 9.09 | 95.46 | -0.20 | -2.15% | 542617 | 49839.17 | 4.47% | | 300225 | *ST金泰 | 5.41 | 92.58 | -0.12 | -2.17% | 80180 | 4377.33 | 1.70% | | 002057 | 中钢天源 | 11.15 | 35.50 | -0.25 | -2.19% | 361644 | 40728.94 | 4.80% | | 300487 | 蓝晓科技 | 69.24 | 41.72 | -1.56 | -2.20% | 49300 | 34757 | 1.61% | | 603010 | 万盛股份 | 11.03 | 187.55 | -0.25 | -2.22% | 117576 | 13063.07 | 1.99% | | 002584 | 西陇科学 | 9.24 | -84.17 | -0.21 | -2.22% | 343003 | 31965.84 | 7.32% | | 603823 | 百合花 | 18.28 | 45.40 | -0.42 | -2.25% | 83261 | 15399.9 | 2.03% | | 603585 | 苏利股份 | 21.31 | 33.25 | -0.49 | -2.25% | 40689 | 8713.9 | 2.23% | | 301238 | 瑞泰新材 | 20.87 | 289.11 | -0.49 | -2.29% | 94408 | 19917.45 | 1.29% | | 300041 | 回天新材 | 12.48 | 45.14 | -0.30 | -2.35% | 301161 | 38179.66 | 5.54% | | 601026 | 道生天合 | 19.90 | 62.34 | -0.48 | -2.36% | 63111 | 12676.88 | 5.89% | | 301292 | 海科新源 | 51.47 | -63.20 | -1.25 | -2.37% | 62208 | 32264.07 | 7.31% | | 002319 | 乐通股份 | 14.69 | -1629.89 | -0.36 | -2.39% | 190990 | 28739.48 | 9.55% | | 688758 | 赛分科技 | 18.32 | 61.59 | -0.45 | -2.40% | 45540.99 | 8422.624 | 1.53% | | 001207 | 联科科技 | 27.20 | 19.46 | -0.67 | -2.40% | 50433 | 13913.82 | 2.56% | | 600378 | 昊华科技 | 38.78 | 34.90 | -0.96 | -2.42% | 117332 | 46298.51 | 1.09% | | 603155 | 新亚强 | 17.36 | 58.22 | -0.43 | -2.42% | 37062 | 6519.94 | 1.17% | | 605020 | 永和股份 | 28.86 | 25.68 | -0.72 | -2.43% | 182537 | 53664.4 | 3.63% | | 688106 | 金宏气体 | 22.73 | 102.65 | -0.57 | -2.45% | 100055.8 | 23047.55 | 2.08% | | 000792 | 盐湖股份 | 34.20 | 30.04 | -0.88 | -2.51% | 1318499 | 452808.4 | 2.49% | | 688116 | 天奈科技 | 46.45 | 64.57 | -1.21 | -2.54% | 86274.23 | 40625.96 | 2.35% | | 300568 | 星源材质 | 13.66 | 142.65 | -0.36 | -2.57% | 546390 | 75246.85 | 4.49% | | 000422 | 湖北宜化 | 16.75 | 45.83 | -0.45 | -2.62% | 745992 | 126036.3 | 7.05% | | 301617 | 博苑股份 | 78.86 | 60.27 | -2.13 | -2.63% | 15682 | 12662.62 | 2.96% | | 000818 | 航锦科技 | 21.47 | -14.10 | -0.58 | -2.63% | 339895 | 74191.14 | 5.16% | | 002915 | 中欣氟材 | 22.58 | -54.56 | -0.61 | -2.63% | 96757 | 22081.62 | 3.36% | | 603867 | 新化股份 | 28.87 | 27.10 | -0.78 | -2.63% | 67602 | 19576.68 | 3.13% | | 001358 | 兴欣新材 | 28.71 | 55.60 | -0.78 | -2.64% | 19864 | 5811.96 | 3.90% | | 300067 | 安诺其 | 5.33 | -114.02 | -0.15 | -2.74% | 751070 | 40397.78 | 8.01% | | 301100 | 风光股份 | 21.24 | -69.93 | -0.60 | -2.75% | 22493 | 4880.82 | 2.57% | | 920489 | 佳先股份 | 17.84 | -658.39 | -0.53 | -2.89% | 38081 | 6876.809 | 4.39% | | 002513 | 蓝丰生化 | 6.97 | -18.10 | -0.21 | -2.92% | 173716 | 12311.36 | 6.01% | | 002741 | 光华科技 | 21.66 | -83.02 | -0.67 | -3.00% | 159489 | 35035.28 | 3.74% | | 603188 | 亚邦股份 | 5.15 | -12.78 | -0.16 | -3.01% | 866431.1 | 45273.5 | 15.20% | | 300109 | 新开源 | 19.30 | 39.16 | -0.60 | -3.02% | 172588 | 33694.98 | 3.84% | | 002895 | 川恒股份 | 41.18 | 20.04 | -1.30 | -3.06% | 155638 | 64681.19 | 2.61% | | 605366 | 宏柏新材 | 6.96 | -50.68 | -0.22 | -3.06% | 212414 | 14952.76 | 3.27% | | 603977 | 国泰集团 | 14.85 | 60.61 | -0.47 | -3.07% | 187394 | 28268.09 | 3.02% | | 300019 | 硅宝科技 | 22.20 | 28.32 | -0.71 | -3.10% | 141631 | 31744.53 | 4.20% | | 603062 | 麦加芯彩 | 50.70 | 23.18 | -1.63 | -3.11% | 15578 | 7979.92 | 4.20% | | 002539 | 云图控股 | 14.79 | 22.05 | -0.48 | -3.14% | 379691 | 56921.86 | 4.31% | | 605399 | 晨光新材 | 15.20 | -123.92 | -0.50 | -3.18% | 149465 | 23251.96 | 4.80% | | 002004 | 华邦健康 | 5.62 | -79.97 | -0.19 | -3.27% | 708496 | 40065.12 | 3.77% | | 300801 | 泰和科技 | 29.80 | 51.83 | -1.01 | -3.28% | 83034 | 25207.82 | 6.07% | | 300727 | 润禾材料 | 35.08 | 51.95 | -1.20 | -3.31% | 41379 | 14692.17 | 2.56% | | 300596 | 利安隆 | 46.50 | 21.16 | -1.60 | -3.33% | 58129 | 27289.96 | 2.61% | | 002409 | 雅克科技 | 94.69 | 49.04 | -3.30 | -3.37% | 145652 | 139667.9 | 4.57% | | 603067 | 振华股份 | 35.68 | 48.90 | -1.26 | -3.41% | 223347 | 81106.47 | 3.14% | | 688350 | 富淼科技 | 24.03 | 419.56 | -0.85 | -3.42% | 55789.17 | 13626.77 | 4.23% | | 000893 | 亚钾国际 | 57.30 | 29.49 | -2.05 | -3.45% | 135717 | 79150.05 | 1.67% | | 000545 | 金浦钛业 | 3.07 | -7.17 | -0.11 | -3.46% | 511382 | 15825.89 | 5.19% | | 000881 | 中广核技 | 8.64 | -24.78 | -0.31 | -3.46% | 288157 | 25299.46 | 3.42% | | 002759 | 天际股份 | 36.75 | -14.46 | -1.32 | -3.47% | 406769 | 151909.4 | 8.12% | | 603822 | ST嘉澳 | 106.00 | -32.26 | -3.81 | -3.47% | 13880 | 14966.93 | 1.81% | | 603110 | 东方材料 | 16.57 | 748.80 | -0.60 | -3.49% | 97759 | 16478.45 | 4.86% | | 301069 | 凯盛新材 | 24.93 | 94.54 | -0.92 | -3.56% | 157939 | 39927.12 | 3.70% | | 300037 | 新宙邦 | 51.21 | 38.94 | -1.89 | -3.56% | 173093 | 90468.7 | 3.21% | | 688727 | 恒坤新材 | 56.26 | 250.85 | -2.11 | -3.61% | 49637.99 | 28502.95 | 9.88% | | 605589 | 圣泉集团 | 29.68 | 24.00 | -1.12 | -3.64% | 192770 | 58153.48 | 2.29% | | 301286 | 侨源股份 | 56.57 | 112.42 | -2.18 | -3.71% | 39339 | 22420.79 | 2.44% | | 300429 | 强力新材 | 15.25 | -45.41 | -0.59 | -3.72% | 254579 | 39351.97 | 6.39% | | 300398 | 飞凯材料 | 26.14 | 44.69 | -1.02 | -3.76% | 449909 | 120781.6 | 7.98% | | 300955 | 嘉亨家化 | 37.78 | -68.72 | -1.49 | -3.79% | 36097 | 13772.21 | 3.58% | | 301216 | 万凯新材 | 22.81 | -102.27 | -0.90 | -3.80% | 104653 | 24378.06 | 1.91% | | 600141 | 兴发集团 | 42.00 | 28.99 | -1.66 | -3.80% | 256094 | 109079.6 | 2.31% | | 300891 | 惠云钛业 | 10.07 | -211.32 | -0.40 | -3.82% | 215258 | 21952.95 | 6.48% | | 301283 | 聚胶股份 | 50.30 | 26.44 | -2.05 | -3.92% | 20710 | 10614.16 | 4.52% | | 301393 | 昊帆生物 | 53.75 | 42.39 | -2.21 | -3.95% | 21231 | 11592.9 | 5.04% | | 603255 | 鼎际得 | 31.81 | -310.29 | -1.32 | -3.98% | 17408 | 5648.84 | 2.87% | | 688356 | 键凯科技 | 97.60 | 156.15 | -4.06 | -3.99% | 13262.22 | 13147.5 | 2.19% | | 603650 | 彤程新材 | 57.11 | 61.48 | -2.38 | -4.00% | 176157 | 102693 | 2.87% | | 300505 | 川金诺 | 28.87 | 21.45 | -1.23 | -4.09% | 317409 | 92579.19 | 14.60% | | 603683 | 晶华新材 | 25.74 | 116.59 | -1.13 | -4.21% | 88650 | 23240.86 | 3.10% | | 688550 | 瑞联新材 | 49.44 | 24.75 | -2.20 | -4.26% | 40672.02 | 20512.87 | 2.34% | | 603938 | 三孚股份 | 25.69 | 127.03 | -1.17 | -4.36% | 147922 | 38823.29 | 3.87% | | 002326 | 永太科技 | 27.52 | -71.53 | -1.27 | -4.41% | 529335 | 148504.2 | 6.55% | | 603931 | 格林达 | 32.46 | 50.76 | -1.53 | -4.50% | 41863 | 13826.74 | 2.10% | | 300343 | ST联创 | 6.13 | 118.91 | -0.29 | -4.52% | 294383 | 18413.51 | 2.76% | | 300655 | 晶瑞电材 | 17.56 | -363.10 | -0.85 | -4.62% | 684080 | 122169 | 6.41% | | 002496 | *ST辉丰 | 1.79 | -16.91 | -0.09 | -4.79% | 339292 | 6157.53 | 3.05% | | 603790 | 雅运股份 | 20.92 | 69.86 | -1.07 | -4.87% | 41852 | 8942.94 | 2.19% | | 603217 | 元利科技 | 26.75 | 27.48 | -1.43 | -5.07% | 60950 | 16744.81 | 2.93% | | 300285 | 国瓷材料 | 30.12 | 49.07 | -1.63 | -5.13% | 439984 | 135027 | 5.23% | | 603681 | 永冠新材 | 19.95 | 25.79 | -1.09 | -5.18% | 109064 | 22336.44 | 5.71% | | 688737 | 中自科技 | 25.30 | -77.42 | -1.39 | -5.21% | 32477.77 | 8374.594 | 2.72% | | 603077 | 和邦生物 | 2.67 | -243.73 | -0.15 | -5.32% | 8753041 | 240991.3 | 9.91% | | 600078 | 澄星股份 | 12.85 | -84.44 | -0.77 | -5.65% | 683092 | 88503.02 | 10.31% | | 300054 | 鼎龙股份 | 43.80 | 62.51 | -2.82 | -6.05% | 286763 | 128744.5 | 3.89% | | 603078 | 江化微 | 25.35 | 107.24 | -1.65 | -6.11% | 580611 | 152056.7 | 15.06% | | 920015 | 锦华新材 | 51.01 | 33.67 | -3.58 | -6.56% | 36067 | 19005.21 | 9.56% | | 301209 | 联合化学 | 103.20 | 193.40 | -7.25 | -6.56% | 23351 | 24959.48 | 2.44% | | 300684 | 中石科技 | 55.57 | 51.85 | -4.02 | -6.75% | 161072 | 92012.68 | 7.88% | | 300236 | 上海新阳 | 78.10 | 95.21 | -5.67 | -6.77% | 168203 | 135008.2 | 6.03% | | 301665 | 泰禾股份 | 30.80 | 29.69 | -2.32 | -7.00% | 64717 | 20480.39 | 16.92% | | 688585 | 上纬新材 | 133.86 | 641.40 | -10.14 | -7.04% | 53933 | 73344.67 | 1.34% | | 600370 | 三房巷 | 2.50 | -14.70 | -0.20 | -7.41% | 867772 | 22188.71 | 2.23% | | 603360 | 百傲化学 | 30.65 | 100.20 | -2.58 | -7.76% | 274128 | 86529.89 | 3.88% | | 003002 | 壶化股份 | 29.30 | 32.20 | -3.25 | -9.98% | 101019 | 30589.67 | 5.52% | | 002246 | 北化股份 | 21.35 | 56.74 | -2.37 | -9.99% | 555968 | 122480.7 | 10.13% | | 003042 | 中农联合 | 22.87 | -29.30 | -2.54 | -10.00% | 455653 | 107997.2 | 35.78% | | 000510 | 新金路 | 16.63 | -100.97 | -1.85 | -10.01% | 1094780 | 186392.4 | 18.05% |
|