|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中钢国际(000928)吉林省上涨家数:2下跌家数:45平均涨幅:-1.85%平均换手:1.35%总成交额:45.52亿元 更新时间：2026-03-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600333 | 长春燃气 | 5.71 | -450.19 | +0.10 | +1.78% | 152675 | 8701.096 | 2.51% | | 000875 | 电投绿能 | 7.30 | 56.54 | +0.07 | +0.97% | 384176 | 27899.48 | 1.15% | | 601929 | 吉视传媒 | 3.19 | -22.19 | 0.00 | 0.00% | 416384 | 13166.95 | 1.19% | | 002232 | 启明信息 | 18.05 | 779.27 | -0.02 | -0.11% | 14873 | 2667.506 | 0.36% | | 601518 | 吉林高速 | 2.99 | 10.37 | -0.01 | -0.33% | 94511 | 2842.826 | 0.50% | | 003029 | 吉大正元 | 23.56 | -32.39 | -0.09 | -0.38% | 12701 | 2984.236 | 0.73% | | 600881 | 亚泰集团 | 1.72 | -2.16 | -0.01 | -0.58% | 241720 | 4167.21 | 0.75% | | 300510 | 金冠股份 | 4.80 | -10.28 | -0.03 | -0.62% | 190013 | 9149.882 | 2.30% | | 000686 | 东北证券 | 8.47 | 13.52 | -0.09 | -1.05% | 96109 | 8168.779 | 0.41% | | 000661 | 长春高新 | 89.28 | 37.98 | -0.99 | -1.10% | 19458 | 17413.56 | 0.49% | | 300597 | 吉大通信 | 9.85 | -84.69 | -0.11 | -1.10% | 34386 | 3394.893 | 1.27% | | 600189 | 泉阳泉 | 7.99 | 608.15 | -0.09 | -1.11% | 45592 | 3655.7 | 0.64% | | 688276 | 百克生物 | 18.67 | -45.29 | -0.22 | -1.16% | 8398.59 | 1575.41 | 0.20% | | 600365 | ST通葡 | 3.24 | -22.01 | -0.04 | -1.22% | 19487 | 631.2626 | 0.46% | | 002338 | 奥普光电 | 50.42 | 204.84 | -0.66 | -1.29% | 12661 | 6376.672 | 0.53% | | 000800 | 一汽解放 | 6.69 | 57.69 | -0.09 | -1.33% | 73915 | 4961.597 | 0.15% | | 601279 | 英利汽车 | 4.32 | -139.24 | -0.06 | -1.37% | 56918 | 2468.045 | 0.36% | | 002622 | 皓宸医疗 | 2.81 | -30.42 | -0.04 | -1.40% | 95440 | 2698.75 | 1.14% | | 603099 | 长白山 | 36.98 | 69.08 | -0.53 | -1.41% | 17402 | 6465.66 | 0.65% | | 000623 | 吉林敖东 | 18.28 | 8.51 | -0.30 | -1.61% | 69238 | 12699.93 | 0.58% | | 301130 | 西点药业 | 31.09 | 60.44 | -0.54 | -1.71% | 5806 | 1816.349 | 0.98% | | 000030 | 富奥股份 | 5.11 | 13.08 | -0.09 | -1.73% | 58674 | 3008.71 | 0.35% | | 300396 | 迪瑞医疗 | 12.31 | -24.34 | -0.22 | -1.76% | 12186 | 1510.527 | 0.45% | | 000718 | 苏宁环球 | 2.20 | -75.32 | -0.04 | -1.79% | 177753 | 3941.739 | 0.78% | | 600360 | *ST华微 | 9.05 | 49.54 | -0.17 | -1.84% | 73332 | 6651.69 | 0.76% | | 002316 | 亚联发展 | 5.70 | 363.38 | -0.11 | -1.89% | 100433 | 5735.842 | 2.95% | | 000928 | 中钢国际 | 6.70 | 12.80 | -0.13 | -1.90% | 169529 | 11372.23 | 1.18% | | 002566 | 益盛药业 | 8.22 | 67.42 | -0.17 | -2.03% | 25093 | 2074.998 | 1.08% | | 600697 | 欧亚集团 | 12.52 | -71.90 | -0.26 | -2.03% | 20948 | 2635.965 | 1.35% | | 002501 | 利源股份 | 1.92 | -9.88 | -0.04 | -2.04% | 404215 | 7816.49 | 1.14% | | 600215 | 派斯林 | 7.00 | -30.17 | -0.15 | -2.10% | 34255 | 2407.306 | 0.75% | | 600148 | 长春一东 | 18.71 | 280.00 | -0.44 | -2.30% | 7436 | 1401.796 | 0.53% | | 688378 | 奥来德 | 36.20 | 117.69 | -0.86 | -2.32% | 24342.15 | 8814.446 | 1.01% | | 001395 | 亚联机械 | 41.61 | 21.58 | -1.02 | -2.39% | 3332 | 1396.682 | 0.71% | | 300985 | 致远新能 | 22.94 | -22.15 | -0.57 | -2.42% | 18897 | 4357.832 | 1.01% | | 600867 | 通化东宝 | 8.79 | 14.21 | -0.22 | -2.44% | 147383 | 13048.15 | 0.74% | | 603559 | ST通脉 | 7.14 | -10.18 | -0.18 | -2.46% | 18341 | 1314.931 | 0.46% | | 000766 | 通化金马 | 20.68 | 347.74 | -0.53 | -2.50% | 105016 | 21775.7 | 1.09% | | 600742 | 富维股份 | 10.47 | 15.55 | -0.30 | -2.79% | 118528 | 12486.41 | 1.60% | | 688716 | 中研股份 | 34.82 | 213.35 | -1.00 | -2.79% | 8147.45 | 2850.889 | 1.17% | | 300923 | 研奥股份 | 28.02 | 44.71 | -0.90 | -3.11% | 10109 | 2870.524 | 1.32% | | 920726 | 朱老六 | 18.28 | 114.22 | -0.60 | -3.18% | 8898 | 1641.926 | 1.59% | | 000546 | 金圆股份 | 5.78 | -25.18 | -0.21 | -3.51% | 154237 | 8988.925 | 2.21% | | 920077 | 吉林碳谷 | 18.97 | 77.79 | -0.69 | -3.51% | 95182 | 18054.5 | 3.00% | | 000420 | 吉林化纤 | 4.87 | -6951.86 | -0.18 | -3.56% | 1755190 | 85927 | 7.14% | | 600110 | 诺德股份 | 7.80 | -59.38 | -0.30 | -3.70% | 554378 | 43645.25 | 3.19% | | 000638 | *ST万方 | 1.34 | -37.13 | -0.07 | -4.96% | 5437 | 72.8558 | 0.18% | | 000545 | 金浦钛业 | 3.57 | -8.34 | -0.22 | -5.80% | 977372.9 | 35478.2 | 9.92% |
|