|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中钢国际(000928)土木工程建筑业上涨家数:19下跌家数:49平均涨幅:-0.97%平均换手:2.03%总成交额:203.42亿元 更新时间：2026-02-02 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603778 | 国晟科技 | 13.67 | -86.15 | +0.78 | +6.05% | 632023 | 84964.98 | 9.83% | | 603843 | *ST正平 | 5.58 | -7.84 | +0.27 | +5.08% | 32722 | 1825.89 | 0.47% | | 300712 | 永福股份 | 29.20 | 137.61 | +1.27 | +4.55% | 58393 | 17006.51 | 3.13% | | 605598 | 上海港湾 | 59.60 | 231.94 | +1.78 | +3.08% | 57999 | 34788.07 | 2.39% | | 600072 | 中船科技 | 11.80 | -14.57 | +0.32 | +2.79% | 383418 | 45879.99 | 3.54% | | 600133 | 东湖高新 | 11.23 | 31.08 | +0.23 | +2.09% | 614710 | 68378.93 | 5.77% | | 300517 | 海波重科 | 12.14 | -796.87 | +0.21 | +1.76% | 61691 | 7594.209 | 4.97% | | 000685 | 中山公用 | 12.55 | 13.37 | +0.20 | +1.62% | 329677 | 41661.71 | 2.63% | | 301098 | 金埔园林 | 9.58 | -19.87 | +0.15 | +1.59% | 51219 | 4932.96 | 3.42% | | 600491 | 龙元建设 | 3.23 | -8.19 | +0.05 | +1.57% | 257204 | 8114.78 | 1.68% | | 601789 | 宁波建工 | 5.28 | 29.68 | +0.08 | +1.54% | 246679 | 12942.79 | 2.27% | | 603007 | *ST花王 | 5.77 | -6.68 | +0.08 | +1.41% | 76493 | 4410.04 | 1.11% | | 300982 | 苏文电能 | 20.75 | 475.52 | +0.28 | +1.37% | 29520 | 6099.58 | 1.52% | | 601611 | 中国核建 | 15.67 | 27.53 | +0.18 | +1.16% | 455141 | 71913.24 | 1.51% | | 000010 | 美丽生态 | 3.44 | 87.60 | +0.03 | +0.88% | 99839 | 3454.62 | 1.18% | | 300008 | 天海防务 | 8.15 | 47.99 | +0.04 | +0.49% | 551240 | 45103.19 | 3.35% | | 002061 | 浙江交科 | 4.17 | 9.41 | +0.02 | +0.48% | 387943 | 16202.43 | 1.49% | | 600512 | 腾达建设 | 2.47 | 144.18 | +0.01 | +0.41% | 278907 | 6900.38 | 1.76% | | 600039 | 四川路桥 | 9.74 | 10.95 | +0.03 | +0.31% | 149380 | 14634.91 | 0.17% | | 601669 | 中国电建 | 5.66 | 9.13 | 0.00 | 0.00% | 2396177 | 137342.9 | 1.83% | | 601868 | 中国能建 | 2.43 | 12.75 | 0.00 | 0.00% | 2720866 | 66294.95 | 0.84% | | 600502 | 安徽建工 | 4.77 | 6.87 | -0.01 | -0.21% | 100988 | 4829.64 | 0.59% | | 002775 | 文科股份 | 4.34 | -24.85 | -0.01 | -0.23% | 140102 | 6015.03 | 2.97% | | 000090 | 天健集团 | 3.86 | 23.10 | -0.01 | -0.26% | 223522 | 8647.76 | 1.20% | | 603815 | 交建股份 | 6.91 | 25.64 | -0.02 | -0.29% | 78992 | 5460.58 | 1.28% | | 600853 | 龙建股份 | 4.33 | 10.85 | -0.02 | -0.46% | 77821 | 3375.17 | 0.77% | | 600284 | 浦东建设 | 7.81 | 20.32 | -0.04 | -0.51% | 62976 | 4942.36 | 0.65% | | 601186 | 中国铁建 | 7.23 | 4.60 | -0.04 | -0.55% | 628535 | 45491.23 | 0.55% | | 601668 | 中国建筑 | 5.01 | 4.63 | -0.03 | -0.60% | 2017546 | 101621.9 | 0.49% | | 601800 | 中国交建 | 8.11 | 6.36 | -0.05 | -0.61% | 187753 | 15291.9 | 0.16% | | 603176 | 汇通集团 | 5.76 | -97.56 | -0.04 | -0.69% | 85265 | 4927.26 | 1.85% | | 603959 | 百利科技 | 5.75 | -8.13 | -0.04 | -0.69% | 39670 | 2291.93 | 0.81% | | 002431 | 棕榈股份 | 2.59 | -3.10 | -0.02 | -0.77% | 173788 | 4514.68 | 0.96% | | 002542 | 中化岩土 | 3.38 | -4.11 | -0.03 | -0.88% | 119895 | 4055.64 | 0.68% | | 003001 | 中岩大地 | 19.86 | 71.14 | -0.18 | -0.90% | 8065 | 1609.03 | 0.76% | | 300649 | 杭州园林 | 15.10 | -147.62 | -0.14 | -0.92% | 31532 | 4768.82 | 2.97% | | 002062 | 宏润建设 | 10.09 | 45.08 | -0.10 | -0.98% | 393374 | 41166.48 | 3.50% | | 603955 | 大千生态 | 29.30 | -172.26 | -0.30 | -1.01% | 11253 | 3348.01 | 0.83% | | 600248 | 陕建股份 | 3.58 | 12.08 | -0.04 | -1.10% | 171968 | 6191.52 | 0.46% | | 002941 | 新疆交建 | 16.13 | 20.03 | -0.19 | -1.16% | 75479 | 12215.42 | 1.03% | | 002307 | 北新路桥 | 4.95 | -15.51 | -0.06 | -1.20% | 162286 | 8057.29 | 1.28% | | 603637 | 镇海股份 | 12.20 | 31.40 | -0.15 | -1.21% | 48468 | 5962.94 | 2.03% | | 600463 | 空港股份 | 10.89 | -34.11 | -0.14 | -1.27% | 18445 | 2013.8 | 0.61% | | 002060 | 广东建工 | 3.76 | 13.05 | -0.05 | -1.31% | 161869 | 6115.91 | 1.04% | | 000498 | 山东路桥 | 6.24 | 4.26 | -0.09 | -1.42% | 87989 | 5506.95 | 0.61% | | 002116 | 中国海诚 | 10.90 | 14.23 | -0.16 | -1.45% | 50332 | 5504.54 | 1.09% | | 002663 | 普邦股份 | 2.02 | -7.15 | -0.03 | -1.46% | 185523 | 3759.72 | 1.43% | | 002761 | 浙江建投 | 8.49 | 54.82 | -0.14 | -1.62% | 74278 | 6350.8 | 0.69% | | 600820 | 隧道股份 | 6.66 | 8.21 | -0.13 | -1.91% | 239070 | 16025.6 | 0.76% | | 000753 | 漳州发展 | 7.11 | 125.43 | -0.14 | -1.93% | 111896 | 7996.22 | 1.13% | | 002051 | 中工国际 | 8.62 | 37.46 | -0.17 | -1.93% | 83056 | 7221.06 | 0.67% | | 605303 | 园林股份 | 17.43 | -12.04 | -0.38 | -2.13% | 17593 | 3092.27 | 1.09% | | 603316 | 诚邦股份 | 14.49 | -42.54 | -0.32 | -2.16% | 116332 | 17338.67 | 4.40% | | 300536 | 农尚环境 | 9.03 | -26.22 | -0.21 | -2.27% | 41256 | 3759.25 | 1.41% | | 000928 | 中钢国际 | 6.74 | 12.88 | -0.16 | -2.32% | 222052 | 15071.03 | 1.55% | | 601618 | 中国中冶 | 3.05 | 16.27 | -0.08 | -2.56% | 2069806 | 63727.9 | 1.16% | | 600846 | 同济科技 | 12.70 | 30.04 | -0.34 | -2.61% | 24912 | 3206.24 | 0.40% | | 002586 | ST围海 | 4.79 | -179.63 | -0.13 | -2.64% | 140165 | 6745.12 | 1.29% | | 600170 | 上海建工 | 2.90 | 12.71 | -0.08 | -2.68% | 2114231 | 61931.47 | 2.38% | | 601068 | 中铝国际 | 5.89 | 198.10 | -0.18 | -2.97% | 334725 | 19716.08 | 1.31% | | 603257 | 中国瑞林 | 57.24 | 41.37 | -1.77 | -3.00% | 17810 | 10310.02 | 7.15% | | 920964 | 润农节水 | 7.11 | -85.61 | -0.29 | -3.92% | 48301 | 3464.758 | 3.65% | | 001267 | 汇绿生态 | 27.99 | 242.14 | -1.16 | -3.98% | 314852 | 89282.05 | 5.19% | | 002140 | 东华科技 | 11.95 | 18.48 | -0.55 | -4.40% | 78292 | 9486.44 | 1.11% | | 601390 | 中国中铁 | 5.43 | 5.40 | -0.27 | -4.74% | 4451262 | 246354.7 | 2.17% | | 002628 | 成都路桥 | 4.42 | -33.52 | -0.23 | -4.95% | 242006 | 10738.57 | 3.21% | | 601117 | XD中国化 | 8.39 | 8.42 | -0.51 | -5.73% | 1392510 | 119705.1 | 2.29% | | 600970 | 中材国际 | 10.72 | 9.38 | -0.70 | -6.13% | 377430 | 41294.41 | 1.68% | | 600339 | 中油工程 | 3.88 | 41.14 | -0.30 | -7.18% | 1899614 | 74890.84 | 3.40% | | 600667 | 太极实业 | 10.10 | 36.05 | -1.12 | -9.98% | 1728741 | 178360.1 | 8.27% |
|