中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
神火股份(000933)河南省上涨家数:44下跌家数:65平均涨幅:-0.59%平均换手:0.78%总成交额:107.91亿元
更新时间：2026-01-30 09:38
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920087秋乐种业21.90144.21+2.82+14.78%7106414478.334.33%
600403大有能源7.62-12.76+0.64+9.17%64800248972.092.71%
600121郑州煤电4.72-51.10+0.23+5.12%41407619388.443.40%
002582好想你12.75-357.71+0.45+3.66%13662217349.143.97%
001215千味央厨47.1581.93+1.54+3.38%61182853.280.63%
002321华英农业2.50-163.22+0.07+2.88%2002954966.510.94%
002536飞龙股份28.3346.56+0.73+2.64%5689015910.761.04%
301207华兰疫苗23.08196.86+0.46+2.03%434419857.250.72%
920895花溪科技23.20-535.38+0.42+1.84%66871539.122.33%
301277新天地12.7540.41+0.23+1.84%5146650.960.13%
300259新天科技4.6723.19+0.08+1.74%458402139.870.39%
601666平煤股份8.7737.07+0.15+1.74%12307410846.50.50%
601038一拖股份14.7620.34+0.24+1.65%196492884.720.27%
600810神马股份9.05-208.86+0.14+1.57%340083055.490.31%
002714牧原股份47.0011.58+0.67+1.45%13410762425.050.35%
603658安图生物37.7019.62+0.51+1.37%64772432.650.11%
600066宇通客车31.9914.23+0.42+1.33%163515196.620.07%
301089拓新药业31.08-82.99+0.37+1.20%83272574.480.92%
600285羚锐制药22.0315.62+0.26+1.19%155123396.870.27%
600186莲花控股6.1938.24+0.06+0.98%910995555.440.51%
300007汉威科技54.93220.07+0.53+0.97%1993010888.620.70%
001896豫能控股6.2837.48+0.06+0.96%414022577.40.27%
920207众诚科技32.72-186.10+0.31+0.96%128584094.6172.28%
600469风神股份7.4023.59+0.07+0.95%177561293.990.24%
603566普莱柯13.9233.53+0.13+0.94%6409888.430.19%
300910瑞丰新材59.6022.14+0.53+0.90%42482538.540.20%
300437清水源15.12-95.07+0.11+0.73%116651754.880.66%
000719中原传媒12.9010.41+0.09+0.70%103691328.480.16%
600222太龙药业6.8183.23+0.04+0.59%202081368.090.35%
300732设研院7.63-22.07+0.04+0.53%6641504.540.18%
002936郑州银行1.939.18+0.01+0.52%3996547673.720.57%
002007华兰生物15.8630.55+0.08+0.51%314354980.870.20%
301376致欧科技19.8624.39+0.09+0.46%2759543.50.14%
603508思维列控26.3016.25+0.08+0.31%71771873.840.19%
002601龙佰集团22.6942.28+0.06+0.27%407399218.060.20%
600020中原高速4.109.05+0.01+0.24%349841427.310.16%
601717中创智领25.019.88+0.06+0.24%143103571.970.09%
003008开普检测23.0227.38+0.05+0.22%1823420.130.23%
300807天迈科技53.03-165.63+0.10+0.19%22841209.410.44%
001277速达股份40.4329.72+0.07+0.17%2412973.380.53%
300845捷安高科11.7448.78+0.02+0.17%95181117.770.66%
301182凯旺科技36.62-33.19+0.05+0.14%27831028.10.29%
000544中原环保8.627.92+0.01+0.12%4059349.390.04%
000895双汇发展25.9717.49+0.02+0.08%166684315.470.05%
300013新宁物流3.94-47.810.000.00%12010471.810.27%
002613北玻股份3.92-193.320.000.00%16796656.790.22%
605368蓝天燃气8.5419.440.000.00%5078431.050.07%
300614百川畅银14.91-8.42-0.01-0.07%117571763.450.73%
000885城发环境14.127.62-0.01-0.07%160992261.180.25%
920225利通科技33.4140.57-0.04-0.12%37231227.0780.45%
002406远东传动8.0746.23-0.01-0.12%236551902.920.39%
920580科创新材15.27100.53-0.02-0.13%3045462.56110.60%
600817宇通重工12.6023.70-0.03-0.24%173802175.510.33%
002189中光学22.20-10.76-0.06-0.27%45401006.410.17%
920175东方碳素12.00-16.13-0.04-0.33%2397285.88390.30%
301361众智科技35.5741.88-0.16-0.45%2400855.870.79%
600876凯盛新能10.43-7.02-0.05-0.48%6385664.970.16%
002179中航光电34.2928.18-0.17-0.49%3934313526.240.19%
002407多氟多28.66-138.80-0.15-0.52%6080317433.140.56%
002857三晖电气22.17268.81-0.13-0.58%53491188.930.42%
002423中粮资本11.58-264.09-0.07-0.60%125121450.290.05%
002216三全食品11.8519.16-0.08-0.67%150241776.370.24%
601375中原证券4.4343.56-0.03-0.67%512112274.770.15%
300908仲景食品28.9223.44-0.20-0.69%2043590.010.17%
300701森霸传感12.9357.24-0.10-0.77%79511029.230.32%
600569安阳钢铁2.58-7.15-0.02-0.77%672021727.020.23%
920454同心传动16.2257.42-0.13-0.80%792128.62830.13%
920971天马新材32.38136.79-0.26-0.80%42601381.3410.50%
600207安彩高科4.80-8.42-0.04-0.83%246301182.490.23%
688517金冠电气17.0127.65-0.15-0.87%2540.99434.75470.19%
601608中信重工7.7995.05-0.07-0.89%14105911010.630.31%
920407驰诚股份23.7895.22-0.22-0.92%1923454.56830.55%
002296辉煌科技12.9216.63-0.12-0.92%275833560.860.79%
000949新乡化纤7.4969.14-0.07-0.93%1266059457.580.76%
002560通达股份9.5758.87-0.09-0.93%786127586.111.74%
300481濮阳惠成17.9634.89-0.17-0.94%259014686.790.89%
002448中原内配13.2526.26-0.14-1.05%220522924.210.48%
002431棕榈股份2.64-3.16-0.03-1.12%651321718.230.36%
000400许继电气30.0227.21-0.35-1.15%4254112842.80.42%
002358森源电气6.7161.27-0.08-1.18%1057357082.121.14%
920496许昌智能10.6640.28-0.13-1.20%3927418.40270.27%
600312平高电气21.2025.05-0.27-1.26%306706505.510.23%
002046国机精工45.2986.31-0.58-1.26%2303410470.670.44%
300109新开源19.0438.64-0.26-1.35%161933085.610.36%
300080易成新能5.10-18.21-0.07-1.35%616893143.990.33%
600439瑞贝卡2.88-28.14-0.04-1.37%473371360.640.42%
002132恒星科技4.03373.12-0.06-1.47%1637366580.681.17%
920415恒拓开源14.59157.83-0.22-1.49%3477509.02340.32%
300248新开普13.1765.59-0.21-1.57%293223865.640.72%
300829金丹科技18.5261.88-0.31-1.65%185183467.991.17%
688357建龙微纳33.9639.08-0.57-1.65%1705.94584.97020.17%
920402硅烷科技11.47-75.15-0.21-1.80%180002050.1210.66%
300850新强联44.6624.16-0.87-1.91%168187591.140.56%
002225濮耐股份6.6772.25-0.15-2.20%553163698.850.57%
301152天力锂能30.17-10.30-0.76-2.46%65762007.830.93%
300263隆华科技9.9465.62-0.29-2.83%10708310759.881.10%
688066航天宏图35.78-6.08-1.06-2.88%28432.8310362.141.09%
688626翔宇医疗67.84147.66-2.06-2.95%4396.043011.9180.27%
688313仕佳光子82.81113.96-2.87-3.35%28534.7241250.63%
002535林州重机3.87118.94-0.14-3.49%767942969.221.05%
300179四方达19.00110.92-0.72-3.65%10838720605.42.90%
300480光力科技21.79-343.14-0.90-3.97%7566916333.073.06%
600595中孚实业9.8633.96-0.48-4.64%15803715652.950.39%
000933神火股份33.2817.58-1.92-5.45%13052144051.050.58%
920725惠丰钻石35.02-205.98-2.16-5.81%183926508.3024.37%
601677明泰铝业16.6411.88-1.12-6.31%19757733331.341.62%
301071力量钻石39.11144.97-2.68-6.41%5781323105.52.97%
000612焦作万方13.8717.11-1.09-7.29%20621028878.511.73%
603993洛阳钼业25.0627.44-1.97-7.29%1056692269358.40.61%
600172黄河旋风6.67-8.90-0.61-8.38%72431649083.525.68%
688119中钢洛耐6.47-239.07-0.70-9.76%15890110517.411.41%
600531豫光金铅22.3130.88-2.48-10.00%14813933049.811.23%

转至神火股份（000933）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。