|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锡业股份(000960)云南省上涨家数:10下跌家数:29平均涨幅:-2.49%平均换手:3.02%总成交额:241.19亿元 更新时间：2026-01-30 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600792 | 云煤能源 | 4.66 | -9.70 | +0.28 | +6.39% | 930874 | 44055.82 | 8.39% | | 002812 | 恩捷股份 | 50.81 | -45.95 | +2.16 | +4.44% | 314410 | 159110.4 | 3.82% | | 002059 | 云南旅游 | 5.59 | -19.08 | +0.12 | +2.19% | 288358 | 16060.12 | 2.93% | | 605296 | 神农集团 | 28.64 | 22.49 | +0.59 | +2.10% | 41074 | 11836.86 | 0.79% | | 002033 | 丽江股份 | 9.64 | 25.16 | +0.07 | +0.73% | 161574 | 15643.47 | 2.94% | | 002053 | 云南能投 | 11.62 | 32.13 | +0.08 | +0.69% | 111028 | 13091.07 | 1.21% | | 600883 | 博闻科技 | 8.38 | 54.99 | +0.05 | +0.60% | 39585 | 3331.1 | 1.68% | | 920152 | 昆工科技 | 24.25 | -32.98 | +0.12 | +0.50% | 6965 | 1686.852 | 0.85% | | 600025 | 华能水电 | 9.06 | 19.60 | +0.04 | +0.44% | 153831 | 13914.34 | 0.09% | | 600422 | 昆药集团 | 12.48 | 19.98 | +0.02 | +0.16% | 65756 | 8240.803 | 0.87% | | 000538 | 云南白药 | 55.81 | 19.15 | -0.29 | -0.52% | 55896 | 31228.47 | 0.32% | | 920266 | 生物谷 | 9.21 | -10.22 | -0.06 | -0.65% | 8676 | 806.8023 | 0.73% | | 000903 | ST云动 | 2.57 | -4.13 | -0.02 | -0.77% | 153477 | 3950.75 | 0.80% | | 000948 | 南天信息 | 16.96 | 135.50 | -0.14 | -0.82% | 40524 | 6907.43 | 1.04% | | 600995 | 南网储能 | 13.44 | 28.36 | -0.16 | -1.18% | 159603 | 21499.04 | 0.50% | | 605266 | 健之佳 | 20.00 | 24.17 | -0.24 | -1.19% | 13463 | 2712 | 0.87% | | 000560 | 我爱我家 | 3.29 | 72.26 | -0.04 | -1.20% | 2702921 | 90813.52 | 11.98% | | 002727 | 一心堂 | 13.91 | 90.28 | -0.18 | -1.28% | 106621 | 15022.29 | 2.68% | | 301311 | 昆船智能 | 17.90 | -148.63 | -0.25 | -1.38% | 25968 | 4659.99 | 1.08% | | 300957 | 贝泰妮 | 41.65 | 48.99 | -0.60 | -1.42% | 32074 | 13474.69 | 0.76% | | 601236 | 红塔证券 | 8.14 | 39.32 | -0.12 | -1.45% | 117880 | 9651.29 | 0.25% | | 002200 | *ST交投 | 6.77 | -24.02 | -0.10 | -1.46% | 15903 | 1075.45 | 0.81% | | 300767 | 震安科技 | 19.27 | -49.99 | -0.31 | -1.58% | 34911 | 6729.063 | 1.46% | | 600239 | 云南城投 | 2.35 | -36.76 | -0.04 | -1.67% | 196308 | 4631.9 | 1.22% | | 600265 | ST景谷 | 20.15 | -9.55 | -0.36 | -1.76% | 2280 | 462.29 | 0.18% | | 002265 | 建设工业 | 24.14 | 233.77 | -0.47 | -1.91% | 52134 | 12665.27 | 0.50% | | 601099 | 太平洋 | 4.22 | 87.32 | -0.09 | -2.09% | 1460832 | 61857.84 | 2.14% | | 300142 | 沃森生物 | 12.47 | 405.00 | -0.42 | -3.26% | 480221 | 60710.97 | 3.09% | | 300505 | 川金诺 | 27.80 | 20.65 | -1.07 | -3.71% | 197688 | 55120.76 | 9.09% | | 600096 | 云天化 | 37.88 | 12.25 | -1.61 | -4.08% | 496433 | 189362.4 | 2.72% | | 600725 | 云维股份 | 4.62 | -80.32 | -0.28 | -5.71% | 403558 | 19254.18 | 3.27% | | 002114 | 罗平锌电 | 9.95 | -30.72 | -0.94 | -8.63% | 402746 | 40449.96 | 12.45% | | 002428 | 云南锗业 | 34.26 | 535.70 | -3.48 | -9.22% | 492010 | 171318.5 | 7.53% | | 000960 | 锡业股份 | 39.48 | 34.09 | -4.02 | -9.24% | 631727 | 253461.2 | 3.84% | | 300755 | 华致酒行 | 17.00 | -22.00 | -1.80 | -9.57% | 186030 | 32096.64 | 4.47% | | 000807 | 云铝股份 | 33.39 | 23.21 | -3.61 | -9.76% | 922016 | 313455.7 | 2.66% | | 600497 | 驰宏锌锗 | 9.82 | 43.32 | -1.09 | -9.99% | 2102009 | 211216.1 | 4.17% | | 000878 | 云南铜业 | 26.52 | 46.32 | -2.95 | -10.01% | 1306879 | 359260.6 | 6.52% | | 600459 | 贵研铂业 | 23.55 | 28.19 | -2.62 | -10.01% | 548387 | 131054.8 | 7.22% |
|