|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锡业股份(000960)云南省上涨家数:9下跌家数:29平均涨幅:-1.07%平均换手:1.31%总成交额:94.67亿元 更新时间：2026-03-18 10:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000948 | 南天信息 | 16.54 | 132.15 | +0.36 | +2.22% | 31783 | 5212.72 | 0.82% | | 600265 | ST景谷 | 21.05 | -9.97 | +0.33 | +1.59% | 10033 | 2124.41 | 0.77% | | 300767 | 震安科技 | 20.55 | -53.31 | +0.23 | +1.13% | 22409 | 4591.6 | 0.93% | | 600725 | 云维股份 | 4.81 | -83.62 | +0.03 | +0.63% | 98678 | 4716.06 | 0.80% | | 002428 | 云南锗业 | 40.36 | 631.08 | +0.22 | +0.55% | 157103 | 63771.99 | 2.41% | | 601236 | 红塔证券 | 8.11 | 39.17 | +0.04 | +0.50% | 80022 | 6463.62 | 0.17% | | 002053 | 云南能投 | 12.33 | 34.09 | +0.05 | +0.41% | 58821 | 7330.32 | 0.64% | | 002727 | 一心堂 | 13.14 | 85.28 | +0.03 | +0.23% | 20429 | 2683.85 | 0.51% | | 605266 | 健之佳 | 20.04 | 24.21 | +0.01 | +0.05% | 4891 | 976.59 | 0.32% | | 300142 | 沃森生物 | -- | -- | -- | -- | -- | -- | -- | | 600883 | 博闻科技 | 8.56 | 56.17 | -0.01 | -0.12% | 17791 | 1521.41 | 0.75% | | 002200 | *ST交投 | 7.41 | -26.30 | -0.01 | -0.13% | 4756 | 351.37 | 0.24% | | 000903 | ST云动 | 2.68 | -4.31 | -0.01 | -0.37% | 134795 | 3618.57 | 0.70% | | 002812 | 恩捷股份 | 68.63 | -62.06 | -0.27 | -0.39% | 169666 | 117249.9 | 2.06% | | 600025 | 华能水电 | 10.25 | 22.18 | -0.06 | -0.58% | 104306 | 10706.97 | 0.06% | | 301311 | 昆船智能 | 17.68 | -146.81 | -0.12 | -0.67% | 13581 | 2402.16 | 0.57% | | 601099 | 太平洋 | 3.98 | 82.35 | -0.03 | -0.75% | 444627 | 17731.88 | 0.65% | | 000538 | 云南白药 | 56.65 | 19.44 | -0.44 | -0.77% | 24830 | 14082.66 | 0.14% | | 600422 | 昆药集团 | 12.05 | 26.07 | -0.10 | -0.82% | 21641 | 2612.28 | 0.29% | | 605296 | 神农集团 | 30.01 | 23.57 | -0.29 | -0.96% | 13308 | 4003.23 | 0.26% | | 002114 | 罗平锌电 | 9.02 | -27.85 | -0.09 | -0.99% | 60261 | 5440.88 | 1.86% | | 000960 | 锡业股份 | 34.73 | 29.98 | -0.42 | -1.19% | 154480 | 53907 | 0.94% | | 600995 | 南网储能 | 14.72 | 31.06 | -0.18 | -1.21% | 169713 | 25391.87 | 0.53% | | 300755 | 华致酒行 | 13.84 | -17.91 | -0.17 | -1.21% | 13163 | 1829.72 | 0.32% | | 600459 | 贵研铂业 | 20.42 | 24.44 | -0.26 | -1.26% | 75570 | 15503.67 | 0.99% | | 920152 | 昆工科技 | 18.80 | -25.57 | -0.24 | -1.26% | 3971 | 754.2693 | 0.48% | | 002059 | 云南旅游 | 5.07 | -17.30 | -0.07 | -1.36% | 42523 | 2164.1 | 0.43% | | 920266 | 生物谷 | 8.48 | -9.41 | -0.13 | -1.51% | 5205 | 442.9031 | 0.44% | | 002265 | 建设工业 | 21.74 | 210.52 | -0.34 | -1.54% | 20514 | 4481.53 | 0.20% | | 600239 | 云南城投 | 2.32 | -36.29 | -0.04 | -1.69% | 105861 | 2472.97 | 0.66% | | 000878 | 云南铜业 | 20.46 | 38.35 | -0.36 | -1.73% | 229585 | 47371.2 | 1.15% | | 002033 | 丽江股份 | 9.36 | 24.43 | -0.17 | -1.78% | 61193 | 5766.04 | 1.11% | | 600497 | 驰宏锌锗 | 8.86 | 39.08 | -0.20 | -2.21% | 592702 | 52991.03 | 1.18% | | 300957 | 贝泰妮 | 41.48 | 48.79 | -1.08 | -2.54% | 39174 | 16373.92 | 0.92% | | 600792 | 云煤能源 | 4.60 | -9.58 | -0.14 | -2.95% | 227290 | 10611.93 | 2.05% | | 600096 | 云天化 | 37.82 | 12.23 | -1.35 | -3.45% | 357856 | 136551.4 | 1.96% | | 000807 | 云铝股份 | 30.75 | 21.37 | -1.16 | -3.64% | 412852 | 127909.7 | 1.19% | | 000560 | 我爱我家 | 3.32 | 72.91 | -0.15 | -4.32% | 1277796 | 43099.5 | 5.66% | | 300505 | 川金诺 | 34.77 | 25.83 | -2.82 | -7.50% | 348847 | 121491.4 | 16.05% |
|