|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 蓝焰控股(000968)山西省上涨家数:17下跌家数:22平均涨幅:-0.05%平均换手:1.40%总成交额:101.68亿元 更新时间：2026-01-29 10:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600740 | 山西焦化 | 4.64 | -299.99 | +0.24 | +5.45% | 1103541 | 51088.29 | 4.31% | | 300486 | 东杰智能 | 24.11 | -66.92 | +0.71 | +3.03% | 108176 | 25512.82 | 2.27% | | 600809 | 山西汾酒 | 164.37 | 16.31 | +3.08 | +1.91% | 42443 | 69422.36 | 0.35% | | 920932 | 科达自控 | 21.50 | 180.12 | +0.34 | +1.61% | 8685 | 1835.686 | 1.00% | | 600539 | 狮头股份 | 11.16 | -97.02 | +0.16 | +1.45% | 26576 | 2928.35 | 1.16% | | 600546 | 山煤国际 | 11.32 | 18.20 | +0.14 | +1.25% | 229121 | 25743.65 | 1.16% | | 300158 | 振东制药 | 5.97 | -4.39 | +0.07 | +1.19% | 87443 | 5116.97 | 0.88% | | 300254 | 仟源医药 | 10.58 | 133.06 | +0.12 | +1.15% | 28457 | 2979.3 | 1.26% | | 300069 | 金利华电 | 18.58 | 93.60 | +0.19 | +1.03% | 10649 | 1957.95 | 0.91% | | 000403 | 派林生物 | 13.88 | 23.57 | +0.09 | +0.65% | 33958 | 4685.11 | 0.36% | | 002753 | 永东股份 | 7.75 | 42.50 | +0.05 | +0.65% | 41633 | 3209.84 | 1.71% | | 002360 | 同德化工 | 5.23 | -17.33 | +0.03 | +0.58% | 35262 | 1836.18 | 1.08% | | 600771 | 广誉远 | 17.55 | 104.29 | +0.06 | +0.34% | 37077 | 6446.36 | 0.76% | | 600123 | 兰花科创 | 6.22 | 428.07 | +0.02 | +0.32% | 229527 | 14329.53 | 1.56% | | 600351 | 亚宝药业 | 6.80 | 21.12 | +0.02 | +0.29% | 42628 | 2878.64 | 0.62% | | 603112 | 华翔股份 | 17.11 | 17.27 | +0.04 | +0.23% | 30706 | 5199.86 | 0.61% | | 000723 | 美锦能源 | 5.03 | -18.08 | +0.01 | +0.20% | 605670 | 30439.02 | 1.38% | | 000767 | 晋控电力 | 3.02 | 14.22 | 0.00 | 0.00% | 108786 | 3271.9 | 0.37% | | 600157 | 永泰能源 | 1.72 | 127.42 | 0.00 | 0.00% | 5682233 | 98513.04 | 2.60% | | 002500 | 山西证券 | 6.09 | 24.00 | -0.01 | -0.16% | 91973 | 5587.66 | 0.26% | | 002640 | 跨境通 | 4.14 | -13.50 | -0.01 | -0.24% | 213103 | 8737.16 | 1.38% | | 000737 | 北方铜业 | 18.65 | 47.03 | -0.05 | -0.27% | 1826936 | 354598 | 9.59% | | 000983 | 山西焦煤 | 7.15 | 23.93 | -0.02 | -0.28% | 561883 | 40487.37 | 0.99% | | 600617 | 国新能源 | 3.29 | -18.73 | -0.01 | -0.30% | 137965 | 4533.26 | 0.78% | | 600691 | 潞化科技 | 3.24 | -11.71 | -0.01 | -0.31% | 209910 | 6846.76 | 0.88% | | 600780 | 通宝能源 | 6.17 | 11.50 | -0.02 | -0.32% | 30962 | 1907.32 | 0.27% | | 601006 | 大秦铁路 | 5.00 | 15.13 | -0.02 | -0.40% | 595664 | 29767.31 | 0.30% | | 600169 | ST太重 | 2.46 | 39.17 | -0.01 | -0.40% | 71836 | 1762.72 | 0.22% | | 600495 | 晋西车轴 | 4.92 | 151.71 | -0.03 | -0.61% | 60826 | 2981.16 | 0.50% | | 000968 | 蓝焰控股 | 8.17 | 19.72 | -0.05 | -0.61% | 320857 | 26577.49 | 3.32% | | 920970 | 大禹生物 | 8.28 | -49.48 | -0.07 | -0.84% | 9180 | 761.8103 | 1.31% | | 601699 | 潞安环能 | 13.87 | 34.41 | -0.12 | -0.86% | 334869 | 46629.48 | 1.12% | | 601001 | 晋控煤业 | 15.50 | 13.42 | -0.15 | -0.96% | 154471 | 24167.52 | 0.92% | | 000825 | 太钢不锈 | 5.46 | 220.08 | -0.06 | -1.09% | 441491 | 24261.79 | 0.78% | | 920982 | 锦波生物 | 221.01 | 32.58 | -2.84 | -1.27% | 2167 | 4790.3 | 0.39% | | 000755 | 山西高速 | 5.31 | 16.43 | -0.07 | -1.30% | 30467 | 1624.9 | 0.21% | | 600348 | 华阳股份 | 9.55 | 22.52 | -0.16 | -1.65% | 407741 | 39327 | 1.13% | | 600234 | 科新发展 | 13.89 | 61.19 | -0.31 | -2.18% | 15685 | 2198.36 | 0.60% | | 600281 | 华阳新材 | 6.39 | -110.95 | -0.15 | -2.29% | 160383 | 10456.5 | 3.12% | | 600408 | 安泰集团 | 3.94 | -20.87 | -0.10 | -2.48% | 366263 | 14590.88 | 3.64% | | 003002 | 壶化股份 | 31.03 | 34.10 | -1.52 | -4.67% | 21525 | 6780.85 | 1.18% |
|