|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安泰科技(000969)北京市上涨家数:180下跌家数:288平均涨幅:-0.11%平均换手:2.78%总成交额:2940.53亿元 更新时间：2026-06-18 14:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300166 | 东方国信 | 18.70 | -97.18 | +3.12 | +20.03% | 1947097 | 343933.2 | 21.50% | | 688485 | 九州一轨 | 67.90 | -798.54 | +11.32 | +20.01% | 128405.3 | 81719.17 | 14.47% | | 688729 | 屹唐股份 | 31.99 | 154.35 | +4.43 | +16.07% | 611240.6 | 188485.3 | 28.43% | | 688256 | 寒武纪 | 1506.02 | 348.26 | +186.02 | +14.09% | 199522.2 | 2880506 | 3.18% | | 688172 | 燕东微 | 75.89 | -237.47 | +9.23 | +13.85% | 346726.4 | 250719.6 | 2.89% | | 688400 | 凌云光 | 68.74 | 95.17 | +8.19 | +13.53% | 296810 | 194000.8 | 6.44% | | 920047 | 诺思兰德 | 19.14 | -90.68 | +2.05 | +12.00% | 166369 | 31990.76 | 9.24% | | 300418 | 昆仑万维 | 43.37 | -32.11 | +4.62 | +11.92% | 1179602 | 504583.7 | 10.20% | | 603616 | 韩建河山 | 6.46 | -105.23 | +0.59 | +10.05% | 549237 | 34428.37 | 14.29% | | 000839 | 国安股份 | 2.85 | 127.64 | +0.26 | +10.04% | 869419.1 | 24149.26 | 2.22% | | 603082 | 北自科技 | 41.03 | 45.59 | +3.73 | +10.00% | 98344 | 38735.38 | 24.25% | | 603986 | 兆易创新 | 644.61 | 157.22 | +58.57 | +9.99% | 493504 | 3078192 | 7.39% | | 603127 | 昭衍新药 | 35.66 | 53.97 | +3.24 | +9.99% | 270063 | 93124.66 | 4.28% | | 002392 | 北京利尔 | 8.81 | 25.90 | +0.80 | +9.99% | 357016 | 30776.81 | 3.08% | | 920263 | 中航泰达 | 8.43 | -31.44 | +0.76 | +9.91% | 43484 | 3815.684 | 4.24% | | 300223 | 北京君正 | 188.50 | 146.40 | +16.80 | +9.78% | 515253 | 937503.6 | 12.21% | | 002963 | 豪尔赛 | 19.72 | -27.01 | +1.49 | +8.17% | 86626 | 16845.37 | 7.04% | | 688291 | 金橙子 | 54.73 | 72.13 | +4.07 | +8.03% | 33511.48 | 17775.29 | 3.26% | | 300449 | 汉邦高科 | 9.09 | -45.21 | +0.67 | +7.96% | 399553 | 34547.98 | 10.35% | | 688056 | 莱伯泰科 | 71.35 | 140.55 | +4.78 | +7.18% | 33001.15 | 22611.97 | 4.89% | | 300364 | 中文在线 | 25.00 | -28.96 | +1.60 | +6.84% | 549123 | 132794.7 | 8.31% | | 688796 | 百奥赛图 | 94.11 | 144.79 | +5.84 | +6.62% | 22070.54 | 20639.87 | 5.72% | | 601126 | 四方股份 | 75.44 | 73.24 | +4.57 | +6.45% | 418993 | 313463.2 | 5.08% | | 300496 | 中科创达 | 65.69 | 65.94 | +3.88 | +6.28% | 242446 | 156390.6 | 6.56% | | 600246 | 万通发展 | 18.69 | -49.62 | +1.08 | +6.13% | 1735807 | 318711.7 | 9.18% | | 600683 | 京投发展 | 13.46 | -8.34 | +0.77 | +6.07% | 336094 | 44215.83 | 4.54% | | 300365 | 恒华科技 | 5.13 | -12.53 | +0.29 | +5.99% | 269294 | 13534.79 | 5.26% | | 688197 | 首药控股 | 32.18 | -51.36 | +1.81 | +5.96% | 20018.45 | 6352.143 | 3.13% | | 603818 | 曲美家居 | 2.95 | -14.15 | +0.16 | +5.73% | 354984 | 10453.01 | 5.17% | | 000931 | 中关村 | 4.23 | 200.68 | +0.22 | +5.49% | 160962 | 6715.64 | 2.14% | | 603087 | 甘李药业 | 56.91 | 33.19 | +2.83 | +5.23% | 113311 | 63536.3 | 2.02% | | 603516 | 淳中科技 | 142.59 | 97.97 | +7.06 | +5.21% | 86539 | 120276.8 | 4.26% | | 000970 | 中科三环 | 15.01 | 193.67 | +0.74 | +5.19% | 1252287 | 182703.1 | 10.30% | | 301080 | 百普赛斯 | 40.50 | 39.54 | +1.96 | +5.09% | 43616 | 17545.01 | 3.45% | | 002713 | *ST东易 | 10.87 | 269.92 | +0.52 | +5.02% | 83142 | 8936.34 | 1.58% | | 688795 | 摩尔线程 | 671.00 | -367.18 | +32.00 | +5.01% | 35383.74 | 233611.6 | 12.04% | | 003004 | 声迅股份 | 69.55 | -6264.94 | +3.28 | +4.95% | 44409 | 30367.06 | 6.46% | | 300352 | ST信源 | 3.00 | -12.98 | +0.14 | +4.90% | 408773 | 12320.16 | 3.20% | | 600206 | 有研新材 | 41.66 | 123.45 | +1.87 | +4.70% | 1086177 | 443459.1 | 12.83% | | 300860 | 锋尚文化 | 26.56 | -480.08 | +1.14 | +4.48% | 30500 | 7985.71 | 2.79% | | 688489 | 三未信安 | 24.52 | -128.93 | +1.02 | +4.34% | 19495.95 | 4762.827 | 1.16% | | 920122 | 中纺标 | 27.60 | 108.05 | +1.10 | +4.15% | 50806 | 14016.35 | 13.59% | | 301085 | 亚康股份 | 66.45 | -42.47 | +2.60 | +4.07% | 27600 | 18153.69 | 4.61% | | 920703 | 广厦环能 | 10.35 | 20.08 | +0.39 | +3.92% | 16388 | 1652.884 | 2.15% | | 300212 | *ST易录 | 10.41 | -2.83 | +0.39 | +3.89% | 220330 | 22483.1 | 3.15% | | 603859 | 能科科技 | 52.73 | 57.17 | +1.96 | +3.86% | 311922 | 161703.3 | 12.75% | | 688790 | 昂瑞微 | 134.00 | -97.48 | +4.95 | +3.84% | 7945.76 | 10483.72 | 6.27% | | 688500 | 慧辰股份 | 51.76 | -79.12 | +1.79 | +3.58% | 23275.14 | 12091.75 | 3.15% | | 920179 | 凯德石英 | 79.00 | 311.58 | +2.71 | +3.55% | 50032 | 38974.65 | 8.38% | | 300384 | 三联虹普 | 12.55 | 21.21 | +0.43 | +3.55% | 83460 | 10648.24 | 3.79% | | 603588 | 高能环境 | 16.06 | 20.11 | +0.55 | +3.55% | 663754 | 104498.4 | 4.36% | | 301265 | 华新科技 | 27.95 | 103.83 | +0.95 | +3.52% | 68662 | 19027.65 | 4.04% | | 603698 | 航天工程 | 32.82 | 78.67 | +1.10 | +3.47% | 212985 | 69851.65 | 3.97% | | 688028 | 沃尔德 | 117.80 | 174.74 | +3.92 | +3.44% | 50522.11 | 59579.13 | 3.35% | | 300034 | 钢研高纳 | 18.71 | 149.43 | +0.62 | +3.43% | 170136 | 31612.23 | 2.22% | | 300383 | 光环新网 | 12.97 | -28.93 | +0.42 | +3.35% | 731018 | 93945.34 | 4.07% | | 002371 | 北方华创 | 726.91 | 94.49 | +22.69 | +3.22% | 83796 | 601754.2 | 1.16% | | 000969 | 安泰科技 | 25.21 | 69.41 | +0.76 | +3.11% | 621986 | 156038.6 | 5.97% | | 300579 | 数字认证 | 22.68 | -73.68 | +0.67 | +3.04% | 57131 | 12919.02 | 2.19% | | 688520 | 神州细胞 | 34.16 | -19.98 | +0.98 | +2.95% | 28611.43 | 9744.509 | 0.64% | | 603533 | 掌阅科技 | 20.68 | -66.78 | +0.59 | +2.94% | 157556 | 32098.54 | 3.59% | | 002893 | 京能热力 | 10.25 | 41.58 | +0.29 | +2.91% | 115247 | 11466.38 | 5.71% | | 920808 | 曙光数创 | 77.58 | 750.48 | +2.19 | +2.90% | 26273 | 20186.03 | 1.35% | | 688168 | 安博通 | 65.42 | -76.13 | +1.83 | +2.88% | 37474.39 | 24781.21 | 3.47% | | 688200 | 华峰测控 | 374.00 | 131.98 | +10.18 | +2.80% | 55014.38 | 201590 | 2.74% | | 002819 | 东方中科 | 21.95 | -44.66 | +0.59 | +2.76% | 35304 | 7712.45 | 1.49% | | 688047 | 龙芯中科 | 147.41 | -141.47 | +3.91 | +2.72% | 94037.89 | 137178 | 2.35% | | 301208 | 中亦科技 | 29.71 | 71.33 | +0.73 | +2.52% | 18646 | 5550.92 | 2.77% | | 300736 | 百邦科技 | 35.45 | -156.10 | +0.87 | +2.52% | 66865 | 23422.44 | 5.35% | | 002373 | 千方科技 | 7.81 | 241.06 | +0.19 | +2.49% | 346592 | 27260.17 | 2.52% | | 300759 | 康龙化成 | 22.72 | 24.65 | +0.55 | +2.48% | 355731 | 80143.4 | 2.51% | | 920575 | *ST康乐 | 4.16 | -2.09 | +0.10 | +2.46% | 66477 | 2838.17 | 3.54% | | 603267 | 鸿远电子 | 76.83 | 62.07 | +1.83 | +2.44% | 180812 | 137095.6 | 7.82% | | 001393 | 维通利 | 59.63 | 50.30 | +1.39 | +2.39% | 46746 | 27583.34 | 9.73% | | 300229 | 拓尔思 | 15.66 | -39.29 | +0.36 | +2.35% | 217831 | 34105.75 | 2.50% | | 605069 | 正和生态 | 11.03 | -11.00 | +0.25 | +2.32% | 187749 | 21347.91 | 8.87% | | 300058 | 蓝色光标 | 15.28 | 214.91 | +0.33 | +2.21% | 2751393 | 418799.8 | 7.91% | | 605178 | 时空科技 | 64.59 | -29.69 | +1.39 | +2.20% | 19726 | 12637.34 | 1.99% | | 920344 | 三元基因 | 18.61 | 122.82 | +0.40 | +2.20% | 10189 | 1913.918 | 0.90% | | 688068 | 热景生物 | 77.77 | -29.24 | +1.67 | +2.19% | 25095.52 | 19764.44 | 2.71% | | 000609 | *ST中迪 | 11.77 | -8.16 | +0.25 | +2.17% | 72127 | 8492.631 | 2.48% | | 600962 | 国投中鲁 | 26.06 | 376.08 | +0.55 | +2.16% | 67357 | 17437.6 | 2.57% | | 300825 | 阿尔特 | 17.17 | -34.30 | +0.36 | +2.14% | 435554 | 73443.82 | 8.99% | | 300204 | 舒泰神 | 20.54 | -117.02 | +0.43 | +2.14% | 263115 | 54372.65 | 5.80% | | 002701 | 奥瑞金 | 4.45 | 13.26 | +0.09 | +2.06% | 316391 | 14177.44 | 1.24% | | 688568 | 中科星图 | 45.48 | -262.14 | +0.89 | +2.00% | 119384.6 | 53912.93 | 1.48% | | 300935 | 盈建科 | 32.82 | -30.26 | +0.63 | +1.96% | 27422 | 8958.14 | 4.55% | | 688236 | 春立医疗 | 15.20 | 21.11 | +0.29 | +1.95% | 13589.09 | 2068 | 0.47% | | 300846 | 首都在线 | 22.82 | -75.80 | +0.43 | +1.92% | 254002 | 57826.66 | 6.10% | | 301047 | 义翘神州 | 60.66 | 46.92 | +1.12 | +1.88% | 8776 | 5305.69 | 0.73% | | 688613 | 奥精医疗 | 15.37 | 148.21 | +0.28 | +1.86% | 15948.08 | 2438.708 | 1.16% | | 688687 | 凯因科技 | 16.08 | 248.44 | +0.29 | +1.84% | 17787.34 | 2850.899 | 1.04% | | 600007 | 中国国贸 | 18.72 | 15.76 | +0.33 | +1.79% | 48233 | 9044.631 | 0.48% | | 000802 | 北京文化 | 4.10 | -13.98 | +0.07 | +1.74% | 297501 | 12001.54 | 4.16% | | 688561 | 奇安信 | 24.53 | -13.31 | +0.41 | +1.70% | 73666.97 | 18178.42 | 1.08% | | 300928 | 华安鑫创 | 30.63 | -20.88 | +0.50 | +1.66% | 14016 | 4247.37 | 2.79% | | 002662 | 峰璟股份 | 3.71 | 24.54 | +0.06 | +1.64% | 240586 | 8868.04 | 1.60% | | 603098 | 森特股份 | 11.75 | 70.07 | +0.19 | +1.64% | 53641 | 6283.28 | 1.00% | | 688111 | 金山办公 | 218.71 | 27.93 | +3.41 | +1.58% | 67799.42 | 148885 | 1.46% | | 600977 | 中国电影 | 13.89 | 180.96 | +0.21 | +1.54% | 239895 | 33025.87 | 1.28% | | 688621 | 阳光诺和 | 52.16 | 29.97 | +0.78 | +1.52% | 19157.49 | 10082.84 | 1.71% | | 002755 | 奥赛康 | 12.79 | 44.57 | +0.19 | +1.51% | 68726 | 8803.489 | 0.74% | | 688292 | 浩瀚深度 | 20.68 | -139.38 | +0.30 | +1.47% | 19198.28 | 3921.888 | 1.21% | | 688411 | 海博思创 | 280.80 | 48.29 | +4.03 | +1.46% | 48601.91 | 135888.3 | 3.67% | | 688787 | 海天瑞声 | 159.64 | 434.78 | +2.26 | +1.44% | 29195.92 | 46440.42 | 4.84% | | 300661 | 圣邦股份 | 133.41 | 135.53 | +1.86 | +1.41% | 128253 | 168928.7 | 2.14% | | 688198 | 佰仁医疗 | 87.56 | 59.58 | +1.22 | +1.41% | 5299.18 | 4625.738 | 0.38% | | 003007 | 直真科技 | 40.83 | 207.47 | +0.54 | +1.34% | 19619 | 7974.42 | 2.70% | | 002148 | 北纬科技 | 6.24 | 792.82 | +0.08 | +1.30% | 99888 | 6232.89 | 2.22% | | 688315 | 诺禾致源 | 12.53 | 32.09 | +0.16 | +1.29% | 29985.41 | 3775.546 | 0.72% | | 002933 | 新兴装备 | 29.07 | 127.96 | +0.37 | +1.29% | 19901 | 5828.32 | 1.70% | | 300785 | 值得买 | 40.45 | 81.51 | +0.51 | +1.28% | 65127 | 26261.36 | 5.01% | | 300324 | 旋极信息 | 4.00 | -15.61 | +0.05 | +1.27% | 419085 | 16829.48 | 2.45% | | 300797 | 钢研纳克 | 14.27 | 33.46 | +0.17 | +1.21% | 28916 | 4117.68 | 0.76% | | 300055 | 万邦达 | 7.66 | -26.86 | +0.09 | +1.19% | 152472 | 11534.3 | 2.41% | | 002368 | 太极股份 | 17.16 | -12.08 | +0.20 | +1.18% | 108702 | 18671.96 | 1.75% | | 000938 | 紫光股份 | 27.53 | 37.06 | +0.32 | +1.18% | 1085602 | 298580.4 | 3.80% | | 688004 | 博汇科技 | 19.97 | -61.53 | +0.23 | +1.17% | 14843.23 | 2939.571 | 1.85% | | 300231 | 银信科技 | 8.70 | 75.01 | +0.10 | +1.16% | 82467 | 7135.99 | 1.86% | | 000758 | 中色股份 | 7.04 | 28.73 | +0.08 | +1.15% | 693410 | 49080.47 | 3.50% | | 688458 | 美芯晟 | 41.43 | -199.75 | +0.47 | +1.15% | 28194.57 | 11721.16 | 3.01% | | 603511 | 爱慕股份 | 12.45 | 31.39 | +0.14 | +1.14% | 18970 | 2346.04 | 0.47% | | 600410 | 华胜天成 | 17.93 | -92.41 | +0.19 | +1.07% | 520406 | 93336.09 | 4.75% | | 002612 | 朗姿股份 | 11.77 | 5.48 | +0.12 | +1.03% | 34310 | 4047.06 | 1.35% | | 688253 | 英诺特 | 58.41 | 89.09 | +0.59 | +1.02% | 14947.98 | 8821.286 | 1.09% | | 600118 | 中国卫星 | 76.56 | 5332.91 | +0.77 | +1.02% | 406520 | 309368.3 | 3.44% | | 920493 | 并行科技 | 133.50 | 399.79 | +1.32 | +1.00% | 11353 | 15143.11 | 2.54% | | 603598 | 引力传媒 | 19.25 | 259.95 | +0.19 | +1.00% | 114176 | 21872.57 | 4.24% | | 300684 | 中石科技 | 59.99 | 52.59 | +0.58 | +0.98% | 104437 | 62295.12 | 5.11% | | 920017 | 星昊医药 | 15.55 | 17.68 | +0.15 | +0.97% | 12311 | 1923.718 | 1.00% | | 300895 | 铜牛信息 | 56.62 | -111.03 | +0.53 | +0.94% | 58579 | 33185.14 | 4.22% | | 300003 | 乐普医疗 | 11.81 | 26.22 | +0.11 | +0.94% | 207797 | 24711.54 | 1.32% | | 603803 | 瑞斯康达 | 13.01 | -300.32 | +0.12 | +0.93% | 204010 | 26422.08 | 4.80% | | 300016 | 北陆药业 | 7.62 | 35.99 | +0.07 | +0.93% | 102102 | 7799.91 | 1.82% | | 603888 | 新华网 | 18.86 | 38.57 | +0.17 | +0.91% | 81894 | 15446.58 | 1.21% | | 688084 | 晶品特装 | 51.63 | -255.29 | +0.46 | +0.90% | 8332.03 | 4325.191 | 1.10% | | 300608 | 思特奇 | 12.02 | -23.03 | +0.10 | +0.84% | 128373 | 15301.14 | 4.22% | | 601089 | 福元医药 | 16.87 | 18.65 | +0.14 | +0.84% | 33250 | 5602.55 | 0.69% | | 688369 | 致远互联 | 21.98 | -11.02 | +0.18 | +0.83% | 27202.82 | 5968.205 | 2.36% | | 002038 | 双鹭药业 | 5.07 | -10.87 | +0.04 | +0.80% | 163511 | 8292.56 | 1.92% | | 603590 | 康辰药业 | 29.37 | 27.69 | +0.23 | +0.79% | 19518 | 5744.19 | 1.23% | | 300191 | 潜能恒信 | 29.73 | 137.46 | +0.23 | +0.78% | 53319 | 15805.63 | 2.41% | | 688356 | 键凯科技 | 69.80 | 58.61 | +0.52 | +0.75% | 6738.95 | 4705.64 | 1.11% | | 600055 | 万东医疗 | 11.35 | -28.62 | +0.08 | +0.71% | 58529 | 6655.2 | 0.83% | | 301159 | 三维天地 | 32.20 | 109.82 | +0.21 | +0.66% | 9570 | 3079.71 | 1.81% | | 688050 | 爱博医疗 | 39.48 | 28.83 | +0.25 | +0.64% | 22994.3 | 9106.913 | 1.19% | | 300896 | 爱美客 | 91.49 | 24.17 | +0.57 | +0.63% | 25713 | 23506.82 | 1.26% | | 600588 | 用友网络 | 9.84 | -24.44 | +0.06 | +0.61% | 452074 | 44877.72 | 1.32% | | 688316 | 青云科技 | 60.64 | -50.53 | +0.36 | +0.60% | 19071.02 | 11576.06 | 3.98% | | 688349 | 三一重能 | 14.02 | 15.88 | +0.08 | +0.57% | 94605.54 | 13388.88 | 0.80% | | 300406 | 九强生物 | 11.36 | 31.38 | +0.06 | +0.53% | 24146 | 2746.61 | 0.57% | | 600560 | 金自天正 | 12.11 | 53.60 | +0.06 | +0.50% | 39007 | 4716.24 | 1.74% | | 688651 | 盛邦安全 | 35.55 | -53.65 | +0.17 | +0.48% | 7803.639 | 2762.916 | 2.40% | | 600980 | 北矿科技 | 21.16 | 32.26 | +0.10 | +0.47% | 41731 | 8882.11 | 2.20% | | 002467 | 二六三 | 5.20 | -22.87 | +0.02 | +0.39% | 262697 | 13582.77 | 1.92% | | 002649 | 博彦科技 | 8.83 | 118.50 | +0.03 | +0.34% | 82157 | 7281.44 | 1.53% | | 688338 | 赛科希德 | 24.00 | 29.70 | +0.07 | +0.29% | 4983.31 | 1192.985 | 0.47% | | 600376 | 首开股份 | 3.44 | -1.41 | +0.01 | +0.29% | 344400 | 11839.92 | 1.34% | | 300456 | 赛微电子 | 42.80 | 22.04 | +0.12 | +0.28% | 263063 | 112639.3 | 4.40% | | 301668 | 昊创瑞通 | 35.95 | 49.54 | +0.10 | +0.28% | 5385 | 1927.41 | 2.21% | | 300612 | 宣亚国际 | 11.88 | -24.31 | +0.03 | +0.25% | 41354 | 4920.53 | 2.30% | | 300150 | 世纪瑞尔 | 4.13 | 63.48 | +0.01 | +0.24% | 74711 | 3074.54 | 1.61% | | 688015 | 交控科技 | 16.68 | 20.30 | +0.04 | +0.24% | 9044.76 | 1501.496 | 0.48% | | 600463 | 空港股份 | 8.51 | -25.73 | +0.02 | +0.24% | 28416 | 2424.34 | 0.95% | | 301333 | 诺思格 | 46.97 | 33.94 | +0.11 | +0.23% | 20881 | 9843.99 | 2.16% | | 301236 | 软通动力 | 38.57 | 740.61 | +0.09 | +0.23% | 232126 | 89627.16 | 2.95% | | 001220 | 世盟股份 | 30.50 | 22.81 | +0.06 | +0.20% | 7550 | 2303.29 | 3.34% | | 300965 | 恒宇信通 | 46.65 | 101.60 | +0.09 | +0.19% | 8210 | 3851.34 | 1.49% | | 300271 | 华宇软件 | 5.27 | -20.78 | +0.01 | +0.19% | 63499 | 3345 | 0.79% | | 688169 | 石头科技 | 97.69 | 17.85 | +0.18 | +0.18% | 57867.39 | 56684.95 | 2.23% | | 600536 | 中国软件 | 29.16 | -789.14 | +0.05 | +0.17% | 141396 | 41118.28 | 1.68% | | 301571 | 国科天成 | 70.42 | 58.54 | +0.12 | +0.17% | 38505 | 27256.41 | 3.23% | | 300513 | 恒实科技 | 7.32 | -3.31 | +0.01 | +0.14% | 45007 | 3293.97 | 1.57% | | 300688 | 创业黑马 | 30.12 | -92.28 | +0.04 | +0.13% | 43099 | 13003.68 | 2.90% | | 603000 | 人民网 | 16.19 | 93.94 | +0.02 | +0.12% | 101997 | 16486.69 | 0.92% | | 301293 | 三博脑科 | 54.01 | 182.67 | +0.06 | +0.11% | 44318 | 24131.88 | 2.15% | | 688466 | 金科环境 | 14.22 | 60.84 | +0.01 | +0.07% | 9137.059 | 1295.467 | 0.75% | | 300858 | 科拓生物 | 15.07 | 44.55 | +0.01 | +0.07% | 36042 | 5424.86 | 1.84% | | 688563 | 航材股份 | 51.45 | 44.48 | +0.02 | +0.04% | 20114.71 | 10351.69 | 1.72% | | 600511 | 国药股份 | 27.15 | 10.18 | +0.01 | +0.04% | 32488 | 8783.01 | 0.59% | | 600195 | 中牧股份 | 6.43 | 49.94 | 0.00 | 0.00% | 74467 | 4730.76 | 0.73% | | 600743 | 华远控股 | 2.10 | -48.52 | 0.00 | 0.00% | 527105 | 11257.12 | 2.25% | | 300353 | 东土科技 | 22.32 | 147.47 | 0.00 | 0.00% | 225283 | 50516.1 | 4.17% | | 603025 | 大豪科技 | 14.92 | 21.37 | 0.00 | 0.00% | 68037 | 10169.35 | 0.61% | | 300485 | 赛升药业 | 8.15 | -189.31 | 0.00 | 0.00% | 38830 | 3183.02 | 1.42% | | 603569 | 长久物流 | 5.32 | -35.51 | 0.00 | 0.00% | 28522 | 1513.14 | 0.47% | | 300667 | 必创科技 | 19.37 | -41.12 | 0.00 | 0.00% | 92865 | 18010.08 | 5.23% | | 600968 | 海油发展 | 3.80 | 9.83 | 0.00 | 0.00% | 421705 | 16148.85 | 0.41% | | 002985 | 北摩高科 | 30.38 | 47.23 | 0.00 | 0.00% | 56881 | 17304.38 | 1.72% | | 688080 | 映翰通 | 41.77 | 22.61 | 0.00 | 0.00% | 10065.72 | 4203.732 | 1.37% | | 300788 | 中信出版 | 24.69 | 39.98 | -0.01 | -0.04% | 16944 | 4180.82 | 0.89% | | 600288 | 大恒科技 | 13.17 | 35.17 | -0.01 | -0.08% | 50977 | 6734.53 | 1.17% | | 600056 | 中国医药 | 9.09 | 28.16 | -0.01 | -0.11% | 82670 | 7508.76 | 0.55% | | 688201 | ST信安 | 7.14 | 72.83 | -0.01 | -0.14% | 21578.67 | 1543.183 | 0.71% | | 003005 | 竞业达 | 14.20 | -375.34 | -0.02 | -0.14% | 16807 | 2378.68 | 1.32% | | 600161 | 天坛生物 | 12.30 | 25.01 | -0.02 | -0.16% | 92570 | 11443.92 | 0.47% | | 001280 | 中国铀业 | 72.98 | 87.79 | -0.12 | -0.16% | 83470 | 61296.47 | 4.80% | | 688058 | 宝兰德 | 23.34 | -22.38 | -0.04 | -0.17% | 8260.648 | 1920.143 | 1.09% | | 000603 | 盛达资源 | 26.47 | 30.26 | -0.05 | -0.19% | 429134 | 114769.7 | 6.44% | | 301169 | 零点有数 | 78.98 | -169.04 | -0.17 | -0.21% | 13650 | 10954.77 | 1.90% | | 002186 | 全聚德 | 8.79 | 261.47 | -0.02 | -0.23% | 17652 | 1550.44 | 0.58% | | 002878 | 元隆雅图 | 12.77 | -90.17 | -0.03 | -0.23% | 74937 | 9605.42 | 3.18% | | 688562 | 航天软件 | 16.34 | -256.41 | -0.04 | -0.24% | 33762.79 | 5520.08 | 0.84% | | 300071 | 福石控股 | 3.78 | -32.08 | -0.01 | -0.26% | 220630 | 8329.05 | 2.33% | | 603392 | 万泰生物 | 28.53 | -92.86 | -0.08 | -0.28% | 37544 | 10763.16 | 0.30% | | 300302 | 同有科技 | 50.88 | 400.12 | -0.15 | -0.29% | 529011 | 268279.6 | 14.34% | | 600037 | 歌华有线 | 6.66 | 137.24 | -0.02 | -0.30% | 123972 | 8303.83 | 0.89% | | 301380 | 挖金客 | 28.91 | 78.64 | -0.09 | -0.31% | 9489 | 2762.99 | 1.15% | | 688244 | 永信至诚 | 15.56 | -48.45 | -0.05 | -0.32% | 12253.26 | 1918.902 | 0.81% | | 601061 | 中信金属 | 11.87 | 16.64 | -0.04 | -0.34% | 209546 | 24968.68 | 0.43% | | 688468 | 科美诊断 | 5.92 | 61.95 | -0.02 | -0.34% | 23705.25 | 1401.901 | 0.59% | | 300005 | 探路者 | 17.33 | 177.85 | -0.06 | -0.35% | 382533 | 65279.38 | 4.36% | | 300251 | 光线传媒 | 11.30 | -103.48 | -0.04 | -0.35% | 242503 | 27461.43 | 0.87% | | 300541 | 先进数通 | 10.30 | 55.81 | -0.04 | -0.39% | 54729 | 5657.11 | 1.41% | | 002153 | 石基信息 | 7.71 | -128.64 | -0.03 | -0.39% | 147897 | 11430.72 | 0.92% | | 300002 | 神州泰岳 | 7.30 | 19.57 | -0.03 | -0.41% | 318309 | 23322.01 | 1.72% | | 600271 | 航天信息 | 7.00 | -18.71 | -0.03 | -0.43% | 109982 | 7748.47 | 0.59% | | 002439 | 启明星辰 | 12.92 | -29.80 | -0.06 | -0.46% | 207417 | 26884.68 | 2.85% | | 300455 | 航天智装 | 22.69 | -89.39 | -0.11 | -0.48% | 69647 | 15829.95 | 0.98% | | 688339 | 亿华通 | 19.96 | -7.63 | -0.10 | -0.50% | 24266.29 | 4858.375 | 1.24% | | 301269 | 华大九天 | 104.46 | -2621.49 | -0.55 | -0.52% | 108520 | 112803.5 | 1.99% | | 002151 | 北斗星通 | 33.27 | -84.41 | -0.18 | -0.54% | 110580 | 36882.08 | 2.50% | | 688078 | 龙软科技 | 21.63 | -22.38 | -0.12 | -0.55% | 5788.08 | 1251.555 | 0.79% | | 603138 | 海量数据 | 15.84 | -65.27 | -0.09 | -0.56% | 57530 | 9173.12 | 2.00% | | 002642 | 荣联科技 | 6.97 | 231.19 | -0.04 | -0.57% | 139412 | 9774.68 | 2.11% | | 001259 | 利仁科技 | 68.55 | 405.19 | -0.40 | -0.58% | 47359 | 32085.16 | 9.96% | | 688509 | 正元地信 | 4.77 | -20.87 | -0.03 | -0.63% | 74844.54 | 3578.93 | 1.95% | | 003001 | 中岩大地 | 14.22 | 246.50 | -0.09 | -0.63% | 35655 | 5047.83 | 3.12% | | 688570 | 天玛智控 | 15.00 | 115.13 | -0.10 | -0.66% | 7914.18 | 1186.125 | 0.42% | | 600855 | 航天长峰 | 14.79 | -41.74 | -0.10 | -0.67% | 70455 | 10503.44 | 1.51% | | 600058 | 五矿发展 | 10.26 | -354.65 | -0.07 | -0.68% | 172543 | 18113.94 | 1.61% | | 300674 | 宇信科技 | 16.04 | 26.93 | -0.11 | -0.68% | 69734 | 11231.25 | 0.99% | | 301370 | 国科恒泰 | 8.59 | 51.60 | -0.06 | -0.69% | 16508 | 1422.47 | 0.51% | | 300182 | 捷成股份 | 5.48 | 84.82 | -0.04 | -0.72% | 897751.1 | 49476.94 | 3.72% | | 300157 | 新锦动力 | 4.03 | -45.07 | -0.03 | -0.74% | 230006 | 9259.6 | 3.25% | | 600405 | 动力源 | 4.01 | -8.10 | -0.03 | -0.74% | 96238 | 3876.66 | 1.57% | | 300315 | 掌趣科技 | 4.00 | -82.81 | -0.03 | -0.74% | 415730 | 16682.66 | 1.64% | | 002659 | 凯文教育 | 3.99 | -137.87 | -0.03 | -0.75% | 82697 | 3295.18 | 1.38% | | 002739 | 儒意电影 | 7.98 | -73.55 | -0.06 | -0.75% | 282570 | 22717.36 | 1.35% | | 688658 | 悦康药业 | 13.22 | -24.16 | -0.10 | -0.75% | 103473.2 | 13716.53 | 2.30% | | 605305 | 中际联合 | 36.80 | 13.95 | -0.28 | -0.76% | 25764 | 9514.15 | 1.21% | | 600861 | 北京人力 | 12.93 | 8.70 | -0.10 | -0.77% | 15888 | 2061.64 | 0.30% | | 002413 | 雷科防务 | 10.20 | -204.22 | -0.08 | -0.78% | 398332 | 40783.51 | 3.07% | | 688181 | 八亿时空 | 45.37 | 74.61 | -0.36 | -0.79% | 67568.54 | 30540.81 | 5.02% | | 002410 | 广联达 | 8.78 | 35.42 | -0.07 | -0.79% | 200400 | 17642.82 | 1.28% | | 688009 | 中国通号 | 4.94 | 14.35 | -0.04 | -0.80% | 290668.4 | 14299.61 | 0.34% | | 688569 | 铁科轨道 | 17.65 | 22.21 | -0.15 | -0.84% | 3520.63 | 621.3973 | 0.17% | | 300287 | 飞利信 | 3.50 | -31.87 | -0.03 | -0.85% | 173314 | 6095.64 | 1.31% | | 000605 | 渤海股份 | 5.66 | 219.43 | -0.05 | -0.88% | 33859 | 1924.84 | 0.96% | | 300070 | 碧水源 | 3.39 | 199.99 | -0.03 | -0.88% | 261383 | 8867.77 | 0.76% | | 002995 | 天地在线 | 20.31 | -32.46 | -0.18 | -0.88% | 87647 | 17895.39 | 7.80% | | 300075 | 数字政通 | 11.28 | -18.68 | -0.10 | -0.88% | 82534 | 9373.369 | 1.57% | | 301372 | 科净源 | 34.94 | -55.46 | -0.31 | -0.88% | 10981 | 3854.56 | 2.67% | | 300887 | 谱尼测试 | 7.81 | -20.84 | -0.07 | -0.89% | 53993 | 4258.06 | 1.48% | | 300318 | 博晖创新 | 4.46 | -38.29 | -0.04 | -0.89% | 49754 | 2234.12 | 0.63% | | 300552 | 万集科技 | 26.58 | -36.34 | -0.25 | -0.93% | 40401 | 10733.56 | 2.93% | | 600429 | 三元股份 | 4.25 | -29.97 | -0.04 | -0.93% | 82825 | 3527.19 | 0.55% | | 002065 | 东华软件 | 7.30 | 48.35 | -0.07 | -0.95% | 267057 | 19616.88 | 0.92% | | 301302 | 华如科技 | 30.09 | -22.04 | -0.29 | -0.95% | 106971 | 31750.72 | 7.70% | | 600062 | 华润双鹤 | 16.49 | 10.54 | -0.16 | -0.96% | 48760 | 8049.5 | 0.47% | | 301367 | 瑞迈特 | 40.00 | 26.08 | -0.39 | -0.97% | 10124 | 4083.9 | 1.03% | | 002383 | 合众思壮 | 7.11 | -32.80 | -0.07 | -0.97% | 76798 | 5491.86 | 1.04% | | 688326 | 经纬恒润 | 75.03 | 210.60 | -0.74 | -0.98% | 13676.01 | 10293.05 | 1.23% | | 300045 | 华力创通 | 18.23 | -189.33 | -0.18 | -0.98% | 154152 | 28100.78 | 2.94% | | 300542 | 新晨科技 | 12.15 | -148.37 | -0.12 | -0.98% | 28999 | 3545.45 | 1.15% | | 600361 | 创新新材 | 4.04 | 17.85 | -0.04 | -0.98% | 619884 | 25336.4 | 1.66% | | 603613 | 国联股份 | 19.77 | 10.74 | -0.20 | -1.00% | 65292 | 12986.68 | 0.91% | | 300593 | 新雷能 | 37.28 | -103.83 | -0.38 | -1.01% | 261024 | 97085.64 | 5.80% | | 300662 | 科锐国际 | 18.41 | 10.42 | -0.19 | -1.02% | 48163 | 8988.94 | 2.45% | | 300289 | 利德曼 | 5.80 | -122.76 | -0.06 | -1.02% | 67320 | 3887.77 | 1.24% | | 300851 | 交大思诺 | 23.59 | 25.13 | -0.25 | -1.05% | 9041 | 2147.09 | 1.60% | | 600313 | 农发种业 | 5.64 | 128.59 | -0.06 | -1.05% | 122806 | 6931.5 | 1.13% | | 300774 | 倍杰特 | 12.97 | 139.89 | -0.14 | -1.07% | 72396 | 9433.12 | 3.71% | | 601088 | 中国神华 | 41.41 | 17.42 | -0.45 | -1.08% | 444682 | 185781.8 | 0.27% | | 601059 | 信达证券 | 15.39 | 23.31 | -0.17 | -1.09% | 63073 | 9787.649 | 0.19% | | 600100 | 同方股份 | 7.10 | 71.76 | -0.08 | -1.11% | 204449 | 14605.12 | 0.61% | | 300073 | 当升科技 | 51.86 | 35.35 | -0.59 | -1.12% | 104561 | 54431.63 | 2.07% | | 002658 | 雪迪龙 | 7.91 | 32.42 | -0.09 | -1.13% | 76880 | 6043.59 | 2.14% | | 301175 | 中科环保 | 5.24 | 19.77 | -0.06 | -1.13% | 107015 | 5610.17 | 1.72% | | 300444 | 双杰电气 | 13.06 | 22.55 | -0.15 | -1.14% | 254472 | 33311.48 | 4.06% | | 600900 | 长江电力 | 26.69 | 18.10 | -0.31 | -1.15% | 1043157 | 279248.2 | 0.43% | | 300291 | 百纳千成 | 5.03 | -4.37 | -0.06 | -1.18% | 243230 | 12356.49 | 2.62% | | 600198 | 大唐电信 | 9.15 | -244.26 | -0.11 | -1.19% | 344829 | 31413.65 | 2.65% | | 603903 | 中持股份 | 11.59 | -32.28 | -0.14 | -1.19% | 46196 | 5395.59 | 1.81% | | 600386 | 北巴传媒 | 3.30 | -227.90 | -0.04 | -1.20% | 58254 | 1922.72 | 0.72% | | 600905 | 三峡能源 | 4.08 | 50.54 | -0.05 | -1.21% | 2025052 | 82759.08 | 0.71% | | 600733 | 北汽蓝谷 | 5.71 | -8.11 | -0.07 | -1.21% | 621584 | 35421.94 | 1.12% | | 603860 | 中公高科 | 25.57 | 36.54 | -0.32 | -1.24% | 8373 | 2150.29 | 1.26% | | 002599 | 盛通股份 | 5.53 | 303.46 | -0.07 | -1.25% | 67745 | 3756.08 | 1.70% | | 603970 | 中农立华 | 10.21 | 15.82 | -0.13 | -1.26% | 15770 | 1608.3 | 0.59% | | 600886 | 国投电力 | 13.15 | 14.16 | -0.17 | -1.28% | 410491 | 54642.86 | 0.55% | | 605599 | 菜百股份 | 14.57 | 9.35 | -0.19 | -1.29% | 29472 | 4333.38 | 0.38% | | 002780 | 三夫户外 | 12.96 | 30.04 | -0.17 | -1.29% | 28265 | 3672.02 | 2.16% | | 688246 | 嘉和美康 | 25.02 | -13.92 | -0.33 | -1.30% | 30056.77 | 7553.305 | 2.18% | | 300213 | 佳讯飞鸿 | 6.78 | -28.60 | -0.09 | -1.31% | 75145 | 5123.26 | 1.36% | | 300079 | 数码视讯 | 4.51 | 180.12 | -0.06 | -1.31% | 197136 | 8967.16 | 1.53% | | 000798 | 中水渔业 | 7.48 | 37.15 | -0.10 | -1.32% | 49389 | 3706.03 | 1.35% | | 002707 | 众信旅游 | 5.21 | -2549.65 | -0.07 | -1.33% | 88404 | 4617.49 | 1.02% | | 600372 | 中航机载 | 10.96 | 46.26 | -0.15 | -1.35% | 278155 | 30770.31 | 0.57% | | 000725 | 京东方A | 6.56 | 40.84 | -0.09 | -1.35% | 3.539748E+07 | 2360363 | 10.01% | | 300065 | 海兰信 | 18.80 | 1893.65 | -0.26 | -1.36% | 281407 | 53117.79 | 4.29% | | 300048 | 合康新能 | 5.06 | 257.21 | -0.07 | -1.36% | 114600 | 5818.29 | 1.01% | | 300369 | 绿盟科技 | 5.76 | -112.33 | -0.08 | -1.37% | 236446 | 13728.77 | 2.93% | | 601698 | 中国卫通 | 30.83 | 327.53 | -0.43 | -1.38% | 371197 | 114791.8 | 0.88% | | 600050 | 中国联通 | 4.29 | 15.49 | -0.06 | -1.38% | 1410674 | 60619.03 | 0.46% | | 002453 | 华软科技 | 5.00 | -14.85 | -0.07 | -1.38% | 111016 | 5542.01 | 1.84% | | 300523 | 辰安科技 | 19.90 | -21.35 | -0.28 | -1.39% | 25607 | 5156.65 | 1.10% | | 920021 | 流金科技 | 7.78 | 169.61 | -0.11 | -1.39% | 112823 | 8864.334 | 4.56% | | 600138 | 中青旅 | 7.06 | 63.63 | -0.10 | -1.40% | 71300 | 5048.64 | 0.99% | | 001213 | 中铁特货 | 3.51 | 41.64 | -0.05 | -1.40% | 45897 | 1616.59 | 0.10% | | 920819 | 颖泰生物 | 2.80 | -12.30 | -0.04 | -1.41% | 25702 | 723.6985 | 0.21% | | 688051 | 佳华科技 | 26.39 | -15.97 | -0.38 | -1.42% | 11695.83 | 3104.871 | 1.51% | | 300081 | ST恒信 | 3.94 | -6.29 | -0.06 | -1.50% | 72606 | 2877.34 | 1.20% | | 601985 | 中国核电 | 9.16 | 22.89 | -0.14 | -1.51% | 1451411 | 134465.5 | 0.77% | | 600435 | 北方导航 | 11.70 | 145.46 | -0.18 | -1.52% | 146426 | 17255.03 | 0.97% | | 002405 | 四维图新 | 7.10 | 150.85 | -0.11 | -1.53% | 469449 | 33472.2 | 1.99% | | 300719 | 安达维尔 | 12.84 | -288.15 | -0.20 | -1.53% | 53531 | 6940.32 | 2.98% | | 002279 | 久其软件 | 6.38 | 73.36 | -0.10 | -1.54% | 173097 | 11043.45 | 2.18% | | 002573 | 清新环境 | 3.15 | -10.90 | -0.05 | -1.56% | 49666 | 1571.47 | 0.35% | | 301120 | 新特电气 | 19.52 | 227.57 | -0.31 | -1.56% | 103415 | 20258.16 | 4.58% | | 300332 | 天壕能源 | 4.30 | -11.80 | -0.07 | -1.60% | 132766 | 5734.78 | 1.60% | | 601598 | 中国外运 | 5.52 | 9.76 | -0.09 | -1.60% | 105365 | 5831.27 | 0.20% | | 920208 | 青矩技术 | 13.79 | 13.39 | -0.23 | -1.64% | 15679 | 2182.194 | 1.10% | | 600258 | 首旅酒店 | 11.99 | 15.98 | -0.20 | -1.64% | 133124 | 16012.37 | 1.19% | | 600791 | 京能置业 | 10.18 | -4.06 | -0.17 | -1.64% | 472725 | 51231.07 | 10.45% | | 601588 | 北辰实业 | 1.77 | -2.10 | -0.03 | -1.67% | 418109 | 7375.169 | 1.57% | | 601198 | 东兴证券 | 12.85 | 20.02 | -0.22 | -1.68% | 125185 | 16191.74 | 0.39% | | 601117 | 中国化学 | 8.08 | 7.52 | -0.14 | -1.70% | 2536617 | 206809.8 | 4.19% | | 601718 | ST际华 | 1.72 | -17.72 | -0.03 | -1.71% | 264499 | 4594.29 | 0.61% | | 601226 | 华电科工 | 6.86 | 42.66 | -0.12 | -1.72% | 76751 | 5305.2 | 0.66% | | 002738 | 中矿资源 | 61.13 | 53.10 | -1.09 | -1.75% | 281535 | 171876.8 | 3.96% | | 688272 | 富吉瑞 | 34.64 | -30.93 | -0.62 | -1.76% | 14940.75 | 5188.148 | 1.97% | | 603927 | 中科软 | 13.88 | 51.42 | -0.25 | -1.77% | 72890 | 10177.06 | 0.88% | | 601949 | 中国出版 | 4.99 | 16.51 | -0.09 | -1.77% | 66663 | 3344.43 | 0.35% | | 002350 | 北京科锐 | 14.96 | 404.23 | -0.27 | -1.77% | 155632 | 23354.6 | 2.93% | | 301598 | 博科测试 | 53.56 | 25.40 | -0.98 | -1.80% | 5705 | 3057.98 | 3.16% | | 300810 | 中科海讯 | 26.04 | -93.45 | -0.48 | -1.81% | 22222 | 5835.97 | 1.95% | | 000959 | 首钢股份 | 3.22 | 29.72 | -0.06 | -1.83% | 313020 | 10173.54 | 0.42% | | 600871 | 石化油服 | 2.13 | 62.58 | -0.04 | -1.84% | 1050364 | 22826.15 | 0.78% | | 000402 | 金融街 | 2.66 | -1.71 | -0.05 | -1.85% | 277587 | 7406.47 | 0.93% | | 300445 | 康斯特 | 23.40 | 42.85 | -0.44 | -1.85% | 42712 | 10035.55 | 3.04% | | 600085 | 同仁堂 | 23.49 | 29.88 | -0.45 | -1.88% | 58870 | 13901.48 | 0.43% | | 002306 | ST云网 | 2.05 | -31.70 | -0.04 | -1.91% | 67374 | 1392.5 | 0.83% | | 301162 | 国能日新 | 40.92 | 55.74 | -0.80 | -1.92% | 22122 | 9061.2 | 1.84% | | 300663 | 科蓝软件 | 7.10 | -8.14 | -0.14 | -1.93% | 114792 | 8215.12 | 2.50% | | 300773 | 拉卡拉 | 24.22 | 11.30 | -0.48 | -1.94% | 242828 | 59090.98 | 3.31% | | 601857 | 中国石油 | 9.58 | 11.08 | -0.19 | -1.94% | 963424 | 93118.09 | 0.06% | | 600016 | 民生银行 | 3.49 | 5.21 | -0.07 | -1.97% | 2092571 | 73416.52 | 0.59% | | 600859 | 王府井 | 9.93 | -254.39 | -0.20 | -1.97% | 125969 | 12529.07 | 1.12% | | 000620 | 盈新发展 | 2.95 | -14.56 | -0.06 | -1.99% | 1990679 | 58201.13 | 4.26% | | 000008 | 神州高铁 | 2.45 | -8.09 | -0.05 | -2.00% | 146011 | 3600.72 | 0.54% | | 300010 | ST豆神 | 2.45 | -212.67 | -0.05 | -2.00% | 289793 | 7242.41 | 1.74% | | 601992 | 金隅集团 | 1.47 | -10.81 | -0.03 | -2.00% | 399165 | 5896.28 | 0.48% | | 300072 | 海新能科 | 3.41 | -14.07 | -0.07 | -2.01% | 240273 | 8197.99 | 1.03% | | 002385 | 大北农 | 2.89 | -13.07 | -0.06 | -2.03% | 586234 | 17021.99 | 1.69% | | 601995 | 中金公司 | 33.49 | 14.27 | -0.70 | -2.05% | 133068 | 45014.9 | 0.46% | | 600159 | 大龙地产 | 2.37 | -7.32 | -0.05 | -2.07% | 130815 | 3127 | 1.58% | | 601728 | 中国电信 | 5.67 | 16.38 | -0.12 | -2.07% | 1333592 | 76508.57 | 0.17% | | 688229 | 博睿数据 | 87.16 | -38.98 | -1.85 | -2.08% | 13055.99 | 11716.7 | 2.94% | | 600528 | 中铁工业 | 7.02 | 11.40 | -0.15 | -2.09% | 90219 | 6353.87 | 0.41% | | 600266 | 城建发展 | 4.20 | -30.95 | -0.09 | -2.10% | 224940 | 9513 | 1.04% | | 000729 | 燕京啤酒 | 10.24 | 16.23 | -0.22 | -2.10% | 322627 | 33312.73 | 1.29% | | 002721 | 金一文化 | 2.31 | 73.53 | -0.05 | -2.12% | 248279 | 5780.8 | 0.93% | | 920160 | 北矿检测 | 21.15 | 28.48 | -0.46 | -2.13% | 12093 | 2549.814 | 4.74% | | 600658 | 电子城 | 4.12 | -2.43 | -0.09 | -2.14% | 85778 | 3562.38 | 0.77% | | 000860 | 顺鑫农业 | 9.93 | -23.09 | -0.22 | -2.17% | 60947 | 6100.95 | 0.82% | | 601939 | 建设银行 | 9.91 | 7.58 | -0.22 | -2.17% | 931691.1 | 92715.98 | 0.97% | | 920579 | 机科股份 | 17.80 | -41.43 | -0.40 | -2.20% | 13742 | 2469.075 | 3.08% | | 601658 | 邮储银行 | 4.87 | 6.65 | -0.11 | -2.21% | 2341425 | 114730.5 | 0.32% | | 600916 | 中国黄金 | 7.52 | 41.47 | -0.17 | -2.21% | 168089 | 12741.28 | 1.00% | | 300139 | 晓程科技 | 42.89 | 63.41 | -0.97 | -2.21% | 206939 | 89312.64 | 8.86% | | 601818 | 光大银行 | 3.08 | 4.81 | -0.07 | -2.22% | 1842098 | 57258.71 | 0.40% | | 688722 | 同益中 | 17.11 | 37.57 | -0.39 | -2.23% | 39366.85 | 6788.654 | 1.76% | | 688456 | 有研粉材 | 156.04 | 179.95 | -3.58 | -2.24% | 94609.33 | 147260.7 | 9.13% | | 300419 | ST浩丰 | 6.92 | -23.41 | -0.16 | -2.26% | 53161 | 3723 | 1.45% | | 601766 | 中国中车 | 5.60 | 11.90 | -0.13 | -2.27% | 1513133 | 85042 | 0.62% | | 600657 | 信达地产 | 2.55 | -0.89 | -0.06 | -2.30% | 192506 | 4927.77 | 0.68% | | 300803 | 指南针 | 95.54 | 290.62 | -2.25 | -2.30% | 191054 | 184189.8 | 3.16% | | 601169 | 北京银行 | 5.02 | 5.17 | -0.12 | -2.33% | 1494374 | 75576.47 | 0.71% | | 002829 | 星网宇达 | 18.66 | -31.26 | -0.45 | -2.35% | 66094 | 12523.34 | 4.53% | | 600582 | 天地科技 | 4.89 | 14.02 | -0.12 | -2.40% | 182032 | 8948.311 | 0.44% | | 300430 | *ST益通 | 4.88 | -1.40 | -0.12 | -2.40% | 107918 | 5426.84 | 4.15% | | 600715 | 文投控股 | 1.61 | -103.52 | -0.04 | -2.42% | 226070 | 3677.46 | 0.79% | | 600299 | 安迪苏 | 9.58 | 29.64 | -0.24 | -2.44% | 104416 | 10079.14 | 0.39% | | 920090 | *ST同辉 | 3.54 | -11.60 | -0.09 | -2.48% | 25457 | 906.7494 | 1.89% | | 300036 | 超图软件 | 12.19 | 124.14 | -0.31 | -2.48% | 124499 | 15344.85 | 2.80% | | 600166 | 福田汽车 | 3.14 | 17.39 | -0.08 | -2.48% | 1614387 | 50557.8 | 2.04% | | 688280 | 精进电动 | 6.19 | 347.98 | -0.16 | -2.52% | 135257.2 | 8483.583 | 2.60% | | 001210 | 金房能源 | 23.59 | 26.98 | -0.61 | -2.52% | 77543 | 18149.27 | 8.14% | | 601668 | 中国建筑 | 4.61 | 5.02 | -0.12 | -2.54% | 2353350 | 109654.8 | 0.57% | | 002771 | 真视通 | 14.18 | -48.77 | -0.37 | -2.54% | 79394 | 11308.46 | 4.65% | | 002051 | 中工国际 | 12.18 | 57.20 | -0.32 | -2.56% | 804023.1 | 97791.88 | 6.56% | | 601066 | 中信建投 | 25.25 | 17.39 | -0.67 | -2.58% | 312819 | 79747.34 | 0.48% | | 600764 | 中国海防 | 18.78 | 115.91 | -0.50 | -2.59% | 47313 | 8970.56 | 0.67% | | 601288 | 农业银行 | 6.36 | 7.56 | -0.17 | -2.60% | 2721581 | 174827.8 | 0.09% | | 300296 | 利亚德 | 6.73 | 73.69 | -0.18 | -2.60% | 927471.1 | 62721.32 | 4.00% | | 002987 | 京北方 | 11.18 | 38.05 | -0.30 | -2.61% | 146933 | 16430.96 | 1.45% | | 600015 | 华夏银行 | 6.64 | 3.90 | -0.18 | -2.64% | 618311 | 41423.84 | 0.40% | | 920508 | 殷图网联 | 15.12 | 356.68 | -0.41 | -2.64% | 3978 | 610.5002 | 1.25% | | 600028 | 中国石化 | 4.72 | 16.05 | -0.13 | -2.68% | 1904714 | 90875.63 | 0.20% | | 600489 | 中金黄金 | 22.09 | 17.06 | -0.61 | -2.69% | 623359 | 138535.7 | 1.29% | | 601988 | 中国银行 | 5.78 | 7.59 | -0.16 | -2.69% | 3011864 | 175554 | 0.14% | | 600031 | 三一重工 | 18.40 | 20.10 | -0.51 | -2.70% | 617356 | 114361.7 | 0.73% | | 688207 | 格灵深瞳 | 21.14 | -29.98 | -0.59 | -2.72% | 214083.3 | 45250.18 | 8.27% | | 601398 | 工商银行 | 7.16 | 6.87 | -0.20 | -2.72% | 3635026 | 262255.5 | 0.13% | | 601816 | 京沪高铁 | 4.60 | 16.86 | -0.13 | -2.75% | 2540420 | 117623.8 | 0.52% | | 300958 | 建工修复 | 11.28 | -18.10 | -0.32 | -2.76% | 23760 | 2703.16 | 2.61% | | 601136 | 首创证券 | 14.01 | 34.75 | -0.40 | -2.78% | 89519 | 12691.29 | 0.33% | | 601186 | 中国铁建 | 6.30 | 4.86 | -0.18 | -2.78% | 488572 | 31004.89 | 0.42% | | 920806 | 云星宇 | 10.32 | 42.03 | -0.30 | -2.82% | 17848 | 1854.666 | 0.59% | | 300465 | 高伟达 | 15.46 | 274.05 | -0.46 | -2.89% | 238575 | 38129.2 | 5.38% | | 601618 | 中国中冶 | 2.67 | 41.01 | -0.08 | -2.91% | 1124467 | 30232.78 | 0.63% | | 300477 | ST合纵 | 2.32 | -2.76 | -0.07 | -2.93% | 147856 | 3453.17 | 1.49% | | 600008 | 首创环保 | 2.97 | 12.10 | -0.09 | -2.94% | 1095004 | 33014.07 | 1.49% | | 601888 | 中国中免 | 55.15 | 28.67 | -1.68 | -2.96% | 343567 | 191012.8 | 1.76% | | 688033 | *ST天宜 | 6.48 | -1.63 | -0.20 | -2.99% | 56040.44 | 3644.364 | 1.00% | | 601898 | 中煤能源 | 13.58 | 10.14 | -0.42 | -3.00% | 375904 | 51601.8 | 0.41% | | 600730 | *ST高科 | 11.72 | -53.43 | -0.37 | -3.06% | 149578 | 17654.18 | 2.55% | | 688652 | 京仪装备 | 152.70 | 161.86 | -4.98 | -3.16% | 74554.4 | 114671.8 | 6.17% | | 601998 | 中信银行 | 7.32 | 5.72 | -0.24 | -3.17% | 486619 | 36015.88 | 0.12% | | 688432 | 有研硅 | 25.42 | 152.32 | -0.84 | -3.20% | 463908.4 | 120571.7 | 3.71% | | 600155 | 华创云信 | 5.34 | 46.78 | -0.18 | -3.26% | 162955 | 8811.03 | 0.74% | | 001391 | 国货航 | 4.38 | 21.58 | -0.15 | -3.31% | 213862 | 9465.529 | 1.41% | | 301153 | 中科江南 | 17.93 | 52.47 | -0.62 | -3.34% | 43952 | 7964.4 | 1.32% | | 301270 | 汉仪股份 | 28.25 | 364.58 | -0.98 | -3.35% | 24073 | 6892.24 | 2.55% | | 002542 | *ST中岩 | 1.42 | -2.72 | -0.05 | -3.40% | 171175 | 2467.5 | 0.97% | | 601390 | 中国中铁 | 4.52 | 5.26 | -0.16 | -3.42% | 1329210 | 60729.02 | 0.65% | | 002271 | 东方雨虹 | 12.14 | 89.85 | -0.43 | -3.42% | 327160 | 40144.96 | 1.71% | | 920592 | 华信永道 | 24.10 | -50.70 | -0.86 | -3.45% | 15260 | 3721.91 | 3.03% | | 920429 | 康比特 | 10.01 | 64.08 | -0.36 | -3.47% | 10018 | 1013.305 | 0.88% | | 920145 | 恒合股份 | 10.65 | -70.78 | -0.39 | -3.53% | 5203 | 561.2155 | 1.07% | | 601858 | 中国科传 | 20.46 | 33.23 | -0.76 | -3.58% | 77817 | 16116.34 | 0.98% | | 920184 | 国源科技 | 11.26 | 69.04 | -0.42 | -3.60% | 15311 | 1745.72 | 1.71% | | 000882 | 华联股份 | 1.33 | -10.88 | -0.05 | -3.62% | 511472 | 6851.51 | 1.87% | | 601068 | 中铝国际 | 4.77 | 53.28 | -0.18 | -3.64% | 190343 | 9171.83 | 0.74% | | 300200 | 高盟新材 | 9.45 | 45.25 | -0.36 | -3.67% | 103519 | 9870.631 | 2.43% | | 603871 | 嘉友国际 | 11.21 | 12.71 | -0.43 | -3.69% | 112197 | 12760.04 | 0.82% | | 002310 | 东方新能 | 2.33 | -164.79 | -0.09 | -3.72% | 820062 | 19299.03 | 1.86% | | 688811 | 有研复材 | 29.34 | 205.34 | -1.14 | -3.74% | 133262 | 39297.85 | 14.47% | | 000786 | 北新建材 | 19.81 | 11.76 | -0.77 | -3.74% | 166026 | 33266.18 | 0.98% | | 301508 | 中机认检 | 25.42 | 37.76 | -1.02 | -3.86% | 27555 | 7019.86 | 4.68% | | 601111 | 中国国航 | 6.22 | 64.13 | -0.25 | -3.86% | 845332 | 53241.48 | 0.73% | | 001289 | 龙源电力 | 16.65 | 32.79 | -0.72 | -4.15% | 82810 | 13992.64 | 0.16% | | 601800 | 中国交建 | 6.12 | 7.44 | -0.27 | -4.23% | 685439.1 | 42345.41 | 0.58% | | 601881 | 中国银河 | 12.16 | 10.37 | -0.54 | -4.25% | 542010 | 67082.64 | 0.75% | | 601669 | 中国电建 | 4.95 | 9.13 | -0.22 | -4.26% | 2082866 | 104101.4 | 1.59% | | 688282 | 理工导航 | 66.22 | -461.50 | -3.00 | -4.33% | 22597.75 | 15282.36 | 2.57% | | 920879 | 基康技术 | 14.76 | 31.17 | -0.67 | -4.34% | 15141 | 2266.34 | 1.21% | | 603377 | ST东时 | 3.28 | -3.10 | -0.15 | -4.37% | 79693 | 2653.59 | 1.10% | | 000065 | 北方国际 | 12.20 | 21.57 | -0.56 | -4.39% | 264932 | 32661.44 | 2.72% | | 601886 | 江河集团 | 9.00 | 16.49 | -0.43 | -4.56% | 58287 | 5303.5 | 0.51% | | 000151 | 中成股份 | 13.29 | 11.78 | -0.65 | -4.66% | 123843 | 16634.73 | 4.02% | | 603060 | 国检集团 | 6.94 | 45.22 | -0.34 | -4.67% | 273895 | 19204.53 | 3.41% | | 600860 | 京城股份 | 8.67 | -64.20 | -0.43 | -4.73% | 77726 | 6811.06 | 1.75% | | 601908 | 京运通 | 3.20 | -5.02 | -0.16 | -4.76% | 526829 | 17026.02 | 2.18% | | 002066 | 瑞泰科技 | 21.98 | -66.66 | -1.10 | -4.77% | 164615 | 37587.17 | 7.13% | | 688597 | 煜邦电力 | 7.58 | 54.07 | -0.38 | -4.77% | 85070.21 | 6517.992 | 2.53% | | 601319 | 中国人保 | 6.66 | 6.91 | -0.34 | -4.86% | 1036468 | 70197.79 | 0.29% | | 603979 | 金诚信 | 73.50 | 18.21 | -3.80 | -4.92% | 109094 | 81787.61 | 1.75% | | 300011 | 鼎汉技术 | 5.98 | -237.32 | -0.31 | -4.93% | 160887 | 9985.25 | 3.16% | | 920553 | 凯腾精工 | 6.89 | 36.25 | -0.36 | -4.97% | 8395 | 590.8281 | 0.92% | | 600578 | 京能电力 | 7.62 | 14.39 | -0.40 | -4.99% | 1761893 | 135867.3 | 2.63% | | 601016 | 节能风电 | 3.79 | 49.82 | -0.20 | -5.01% | 2241703 | 86407.28 | 3.71% | | 601600 | 中国铝业 | 9.47 | 11.08 | -0.50 | -5.02% | 3766980 | 362307.8 | 2.86% | | 002657 | 中科金财 | 19.74 | -63.75 | -1.08 | -5.19% | 205200 | 41028.52 | 6.10% | | 601868 | 中国能建 | 2.74 | 21.33 | -0.15 | -5.19% | 6413188 | 177894.8 | 1.98% | | 688277 | 天智航 | 18.83 | -39.75 | -1.14 | -5.71% | 111513.4 | 21396.46 | 2.45% | | 601628 | 中国人寿 | 33.76 | 6.59 | -2.05 | -5.72% | 471066 | 162789.8 | 0.23% | | 002462 | 嘉事堂 | 12.64 | 35.69 | -0.77 | -5.74% | 77225 | 9922.1 | 2.65% | | 601101 | 昊华能源 | 10.69 | 27.70 | -0.68 | -5.98% | 381844 | 41286.58 | 2.65% | | 300386 | 飞天诚信 | 11.63 | -117.85 | -0.74 | -5.98% | 238838 | 28428.3 | 9.52% | | 601336 | 新华保险 | 57.61 | 4.87 | -4.14 | -6.70% | 414047 | 243596.3 | 1.99% | | 603123 | 翠微股份 | 9.12 | -16.98 | -0.66 | -6.75% | 274642 | 25420.57 | 4.21% | | 301276 | 嘉曼服饰 | 24.13 | 28.12 | -1.93 | -7.41% | 76220 | 18885.61 | 10.55% | | 601991 | 大唐发电 | 8.43 | 19.40 | -0.70 | -7.67% | 8519632 | 744189.5 | 6.87% | | 002362 | 汉王科技 | 17.03 | -18.55 | -1.48 | -8.00% | 139267 | 23932.68 | 6.71% | | 300374 | 中铁装配 | 11.58 | -23.19 | -1.08 | -8.53% | 120001 | 14116.1 | 4.88% | | 603778 | 国晟科技 | 14.98 | -17.47 | -1.66 | -9.98% | 800395.1 | 122357.8 | 12.45% |
|