|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安泰科技(000969)金属制品业上涨家数:89下跌家数:23平均涨幅:+1.71%平均换手:5.11%总成交额:539.08亿元 更新时间：2026-05-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603937 | 丽岛新材 | 16.78 | 1504.81 | +1.53 | +10.03% | 103904 | 17076.42 | 4.97% | | 002787 | 华源控股 | 21.34 | 61.16 | +1.94 | +10.00% | 205975 | 42743.13 | 8.21% | | 603278 | 大业股份 | 12.32 | -98.01 | +1.12 | +10.00% | 187425 | 22706.06 | 5.48% | | 603629 | 利通电子 | 158.85 | 77.97 | +14.44 | +10.00% | 334172 | 511049.4 | 13.01% | | 603985 | 恒润股份 | 28.73 | 106.68 | +2.61 | +9.99% | 592622 | 163282.7 | 13.44% | | 000039 | 中集集团 | 13.36 | -631.87 | +0.97 | +7.83% | 1194557 | 156736.6 | 5.19% | | 603112 | 华翔股份 | 22.31 | 21.07 | +1.56 | +7.52% | 193326 | 42352.82 | 3.62% | | 002135 | 东南网架 | 9.08 | 584.10 | +0.57 | +6.70% | 1152670 | 105859.9 | 11.04% | | 688186 | 广大特材 | 20.77 | 42.55 | +1.05 | +5.32% | 113622.1 | 23710.81 | 4.05% | | 688456 | 有研粉材 | 69.54 | 80.20 | +3.48 | +5.27% | 64316.51 | 44472.08 | 6.20% | | 301307 | 美利信 | 49.25 | -18.52 | +2.30 | +4.90% | 166898 | 81731.52 | 15.24% | | 002965 | 祥鑫科技 | 30.82 | 157.24 | +1.39 | +4.72% | 91140 | 27910.16 | 4.79% | | 002843 | 泰嘉股份 | 27.79 | -252.02 | +1.21 | +4.55% | 319726 | 89070.28 | 12.78% | | 920505 | 九菱科技 | 40.75 | 181.58 | +1.75 | +4.49% | 13827 | 5562.094 | 3.84% | | 300953 | 震裕科技 | 229.99 | 55.27 | +9.39 | +4.26% | 72381 | 166012.6 | 5.81% | | 301202 | 朗威股份 | 42.09 | 89.26 | +1.70 | +4.21% | 37187 | 15635.44 | 9.79% | | 002132 | 恒星科技 | 5.03 | 101.07 | +0.20 | +4.14% | 1026090 | 50756.42 | 7.33% | | 002846 | 英联股份 | 15.95 | 182.17 | +0.55 | +3.57% | 176008 | 27722.23 | 6.77% | | 605123 | XD派克新 | 110.50 | 51.22 | +3.73 | +3.49% | 83012 | 92207.27 | 6.85% | | 002478 | 常宝股份 | 9.25 | 19.03 | +0.30 | +3.35% | 376458 | 34828.79 | 5.21% | | 002743 | 富煌钢构 | 5.29 | -2.42 | +0.16 | +3.12% | 176337 | 9366.81 | 4.06% | | 688308 | 欧科亿 | 98.50 | 52.16 | +2.86 | +2.99% | 128905.2 | 125822.9 | 8.12% | | 300986 | 志特新材 | 23.48 | 54.50 | +0.68 | +2.98% | 260525 | 61420.97 | 6.33% | | 301398 | 星源卓镁 | 45.00 | 375.63 | +1.20 | +2.74% | 16988 | 7542.99 | 4.56% | | 002652 | 扬子新材 | 6.09 | -115.96 | +0.16 | +2.70% | 984351.1 | 60207.95 | 19.22% | | 000969 | 安泰科技 | 21.94 | 60.41 | +0.57 | +2.67% | 305196 | 66806.72 | 2.95% | | 605158 | 华达新材 | 8.22 | -1637.80 | +0.21 | +2.62% | 141435 | 11414.1 | 2.77% | | 601700 | 风范股份 | 5.57 | -20.07 | +0.14 | +2.58% | 296145 | 16442.61 | 2.60% | | 002487 | 大金重工 | 86.15 | 42.04 | +2.15 | +2.56% | 200588 | 171008.2 | 3.18% | | 301587 | 中瑞股份 | 29.73 | 74.55 | +0.73 | +2.52% | 101699 | 29832.64 | 13.85% | | 002921 | 联诚精密 | 30.46 | -593.68 | +0.72 | +2.42% | 80181 | 24164.19 | 6.24% | | 920699 | 海达尔 | 42.55 | 35.76 | +0.95 | +2.28% | 8201 | 3572.216 | 3.93% | | 920751 | 惠同新材 | 24.30 | 44.47 | +0.53 | +2.23% | 14757 | 3574.237 | 1.78% | | 002969 | 嘉美包装 | 23.10 | 180.01 | +0.50 | +2.21% | 651876 | 150845.8 | 5.97% | | 301522 | 上大股份 | 32.49 | 118.58 | +0.70 | +2.20% | 65610 | 21352.75 | 2.37% | | 301268 | 铭利达 | 23.48 | -50.57 | +0.47 | +2.04% | 61489 | 14452.32 | 1.78% | | 002752 | 昇兴股份 | 7.55 | 20.16 | +0.15 | +2.03% | 399734 | 29938.48 | 4.10% | | 300881 | 盛德鑫泰 | 51.00 | 23.13 | +1.00 | +2.00% | 35394 | 18209.68 | 6.17% | | 002445 | 中南文化 | 3.71 | 168.13 | +0.07 | +1.92% | 1365210 | 50517.85 | 5.77% | | 300345 | 华民股份 | 6.56 | -19.61 | +0.12 | +1.86% | 167417 | 10890.38 | 3.49% | | 301137 | 哈焊华通 | 43.70 | 208.10 | +0.79 | +1.84% | 47880 | 20911.69 | 2.63% | | 920510 | 丰光精密 | 15.42 | -200.59 | +0.27 | +1.78% | 17972 | 2773.167 | 1.91% | | 301055 | 张小泉 | 29.99 | 65.67 | +0.52 | +1.76% | 67055 | 20235.63 | 4.30% | | 920634 | 新威凌 | 21.39 | 80.41 | +0.37 | +1.76% | 11082 | 2364.377 | 2.73% | | 603848 | 好太太 | 16.38 | 31.33 | +0.28 | +1.74% | 34761 | 5654.017 | 0.86% | | 300946 | 恒而达 | 48.46 | 242.35 | +0.81 | +1.70% | 10843 | 5245.964 | 1.43% | | 605268 | 王力安防 | 13.20 | 45.07 | +0.22 | +1.69% | 155129 | 19982.09 | 3.52% | | 600496 | 精工钢构 | 4.22 | 13.28 | +0.07 | +1.69% | 627486 | 26264.48 | 3.15% | | 603339 | 四方科技 | 13.90 | 29.09 | +0.23 | +1.68% | 58522 | 8127.235 | 1.89% | | 000055 | 方大集团 | 3.71 | -7.66 | +0.06 | +1.64% | 150661 | 5599.374 | 2.23% | | 002403 | 爱仕达 | 11.22 | -16.38 | +0.18 | +1.63% | 79024 | 8858.146 | 2.66% | | 688786 | 悦安新材 | 31.55 | 53.26 | +0.50 | +1.61% | 33358.79 | 10548.5 | 2.32% | | 301575 | 艾芬达 | 47.30 | 34.31 | +0.73 | +1.57% | 11507 | 5403.497 | 6.61% | | 002342 | 巨力索具 | 20.11 | 1273.30 | +0.30 | +1.51% | 2101366 | 424065.6 | 22.01% | | 300885 | 海昌新材 | 29.05 | 116.85 | +0.41 | +1.43% | 344831 | 99154.06 | 20.65% | | 300828 | 锐新科技 | 21.92 | 132.96 | +0.30 | +1.39% | 48982 | 10714.67 | 5.81% | | 603577 | 汇金通 | 11.18 | 37.29 | +0.15 | +1.36% | 56401 | 6278.344 | 1.66% | | 601096 | 宏盛华源 | 5.63 | 39.21 | +0.07 | +1.26% | 306074 | 17173.44 | 1.86% | | 002444 | 巨星科技 | 34.62 | 16.13 | +0.43 | +1.26% | 136392 | 47093.71 | 1.19% | | 301377 | 鼎泰高科 | 237.55 | 156.68 | +2.89 | +1.23% | 44772 | 106808.9 | 6.30% | | 002760 | 凤形股份 | 23.03 | 104.56 | +0.28 | +1.23% | 56927 | 13128.45 | 5.27% | | 002850 | 科达利 | 192.63 | 28.91 | +2.18 | +1.14% | 65639 | 127216.6 | 3.30% | | 603969 | 银龙股份 | 9.01 | 21.71 | +0.10 | +1.12% | 206964 | 18677.78 | 2.45% | | 603626 | 科森科技 | 25.44 | 110.47 | +0.28 | +1.11% | 473626 | 120285.9 | 8.54% | | 920693 | 阿为特 | 30.95 | -3339.03 | +0.34 | +1.11% | 17093 | 5290.696 | 4.67% | | 301160 | 翔楼新材 | 60.49 | 33.72 | +0.61 | +1.02% | 24465 | 14789.65 | 3.20% | | 002026 | 山东威达 | 12.98 | 22.25 | +0.13 | +1.01% | 55132 | 7159.47 | 1.25% | | 601968 | 宝钢包装 | 5.20 | 33.89 | +0.05 | +0.97% | 164383 | 8594.039 | 1.29% | | 002564 | 天沃科技 | 6.22 | 167.78 | +0.05 | +0.81% | 167571 | 10464.7 | 1.95% | | 001226 | 拓山重工 | 48.22 | 157.13 | +0.38 | +0.79% | 21873 | 10440.01 | 6.45% | | 300488 | 恒锋工具 | 30.69 | 32.13 | +0.23 | +0.76% | 40368 | 12396.84 | 2.49% | | 002701 | 奥瑞金 | 5.54 | 16.50 | +0.04 | +0.73% | 426890 | 23489.04 | 1.67% | | 300988 | 津荣天宇 | 27.44 | 41.27 | +0.19 | +0.70% | 45840 | 12592.81 | 3.97% | | 920720 | 吉冈精密 | 12.11 | 55.79 | +0.08 | +0.67% | 17166 | 2079.284 | 2.32% | | 600477 | 杭萧钢构 | 3.04 | 80.69 | +0.02 | +0.66% | 334863 | 10156.8 | 1.42% | | 002791 | 坚朗五金 | 18.48 | -60.54 | +0.12 | +0.65% | 39615 | 7326.289 | 1.82% | | 000778 | 新兴铸管 | 4.63 | 18.22 | +0.03 | +0.65% | 678598 | 31261.9 | 1.74% | | 301163 | 宏德股份 | 31.10 | 61.52 | +0.20 | +0.65% | 26094 | 8168.42 | 4.79% | | 001239 | 永达股份 | 15.25 | 114.91 | +0.06 | +0.39% | 19985 | 3043.628 | 1.75% | | 601686 | 友发集团 | 5.59 | 12.16 | +0.02 | +0.36% | 57335 | 3205.839 | 0.39% | | 600558 | 大西洋 | 5.77 | 26.30 | +0.02 | +0.35% | 209862 | 12061.34 | 2.34% | | 301040 | 中环海陆 | 32.41 | -38.84 | +0.11 | +0.34% | 49438 | 15988.45 | 5.24% | | 301004 | 嘉益股份 | 43.57 | 18.32 | +0.14 | +0.32% | 6959 | 3037.933 | 0.51% | | 002150 | 正泰电源 | 29.15 | 37.83 | +0.09 | +0.31% | 133511 | 38770.68 | 3.72% | | 002976 | 瑞玛精密 | 30.20 | -240.12 | +0.08 | +0.27% | 28237 | 8507.837 | 4.24% | | 000890 | 法尔胜 | 15.70 | -86.54 | +0.04 | +0.26% | 835843.1 | 134171.9 | 19.93% | | 002032 | 苏泊尔 | 47.21 | 17.98 | +0.12 | +0.25% | 21827 | 10304.21 | 0.27% | | 920057 | 百甲科技 | 6.19 | 91.73 | +0.01 | +0.16% | 13029 | 812.3403 | 1.13% | | 002541 | 鸿路钢构 | 19.44 | 20.89 | +0.03 | +0.15% | 62686 | 12259.85 | 1.26% | | 920007 | 酉立智能 | 52.10 | 31.88 | 0.00 | 0.00% | 2699 | 1412.557 | 2.54% | | 002722 | 物产金轮 | 15.67 | 21.58 | -0.03 | -0.19% | 42316 | 6664.015 | 1.90% | | 600615 | 鑫源智造 | 11.84 | -192.26 | -0.03 | -0.25% | 34849 | 4147.181 | 1.55% | | 301063 | 海锅股份 | 23.99 | 67.27 | -0.07 | -0.29% | 32698 | 7902.56 | 3.38% | | 002374 | 中锐股份 | 3.21 | -10.75 | -0.01 | -0.31% | 194316 | 6253.577 | 1.79% | | 003043 | 华亚智能 | 57.64 | 102.57 | -0.20 | -0.35% | 45007 | 25824.45 | 5.37% | | 600992 | 贵绳股份 | 11.36 | -946.17 | -0.04 | -0.35% | 95998 | 10965.88 | 3.92% | | 002615 | 哈尔斯 | 8.13 | 151.85 | -0.03 | -0.37% | 122346 | 9940.474 | 4.00% | | 002084 | 海鸥住工 | 3.84 | -18.44 | -0.02 | -0.52% | 142372 | 5481.85 | 2.21% | | 600114 | 东睦股份 | 33.88 | 38.90 | -0.20 | -0.59% | 208436 | 71021.26 | 3.38% | | 002318 | 久立特材 | 29.90 | 19.29 | -0.22 | -0.73% | 126937 | 37975.25 | 1.33% | | 001221 | 悍高集团 | 56.57 | 31.58 | -0.45 | -0.79% | 20185 | 11447.49 | 5.61% | | 688059 | 华锐精密 | 141.00 | 42.39 | -1.24 | -0.87% | 47709.04 | 67179.16 | 5.10% | | 603348 | 文灿股份 | 18.45 | -13.44 | -0.17 | -0.91% | 25322 | 4692.052 | 0.81% | | 300328 | 宜安科技 | 17.89 | -402.15 | -0.17 | -0.94% | 514264 | 92122.75 | 7.48% | | 603040 | 新坐标 | 78.86 | 40.43 | -0.76 | -0.95% | 18143 | 14312.01 | 1.34% | | 688355 | 明志科技 | 23.14 | 41.04 | -0.23 | -0.98% | 26898.52 | 6264.393 | 2.17% | | 300985 | 致远新能 | 22.78 | -78.81 | -0.27 | -1.17% | 34660 | 7876.545 | 1.86% | | 605376 | 博迁新材 | 130.00 | 139.98 | -1.58 | -1.20% | 162507 | 214886 | 6.21% | | 002297 | 博云新材 | 24.01 | 71.23 | -0.49 | -2.00% | 2111967 | 523804 | 36.85% | | 688379 | 华光新材 | 63.92 | 46.81 | -1.84 | -2.80% | 80454.09 | 51320.25 | 8.93% | | 002443 | 金洲管道 | 11.38 | 39.13 | -0.46 | -3.89% | 493891 | 56275.24 | 9.51% | | 002547 | *ST春兴 | 2.87 | -7.34 | -0.15 | -4.97% | 64331 | 1846.3 | 0.58% | | 002514 | 宝馨科技 | 3.23 | -11.44 | -0.17 | -5.00% | 106814 | 3450.092 | 1.93% |
|