|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中科三环(000970)北京市上涨家数:236下跌家数:229平均涨幅:+0.15%平均换手:1.46%总成交额:1148.75亿元 更新时间：2026-03-18 10:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300302 | 同有科技 | 24.83 | -39.31 | +4.14 | +20.01% | 790072.9 | 186797.1 | 21.42% | | 300166 | 东方国信 | 15.64 | -197.70 | +2.19 | +16.28% | 2327985 | 353544.2 | 25.70% | | 603098 | 森特股份 | 17.36 | 97.73 | +1.58 | +10.01% | 291217 | 49523.06 | 5.40% | | 603803 | 瑞斯康达 | 13.13 | -53.37 | +1.19 | +9.97% | 755480.9 | 97034.4 | 17.78% | | 300231 | 银信科技 | 11.89 | -45.44 | +0.75 | +6.73% | 308125 | 36355.96 | 6.94% | | 300895 | 铜牛信息 | 61.40 | -71.44 | +3.67 | +6.36% | 83321 | 50301.17 | 6.03% | | 301265 | 华新环保 | 22.16 | 109.90 | +1.30 | +6.23% | 133384 | 29260.77 | 7.86% | | 300383 | 光环新网 | 15.83 | 173.56 | +0.86 | +5.74% | 1019097 | 159509 | 5.68% | | 300223 | 北京君正 | 131.04 | 199.14 | +6.68 | +5.37% | 232337 | 304434.3 | 5.52% | | 688229 | 博睿数据 | 95.99 | -45.45 | +4.61 | +5.04% | 19592.32 | 19061.74 | 4.41% | | 300608 | 思特奇 | 12.18 | -55.29 | +0.56 | +4.82% | 67977 | 8126.84 | 2.36% | | 002771 | 真视通 | 16.24 | -150.45 | +0.74 | +4.77% | 70335 | 11271.15 | 4.12% | | 603138 | 海量数据 | 21.16 | -65.34 | +0.92 | +4.55% | 141658 | 29577.84 | 4.91% | | 300369 | 绿盟科技 | 9.59 | -33.10 | +0.39 | +4.24% | 421097 | 39908.09 | 5.21% | | 300016 | 北陆药业 | 10.89 | 183.34 | +0.43 | +4.11% | 292499 | 31408.97 | 5.20% | | 688316 | 青云科技-U | 77.44 | -44.70 | +3.02 | +4.06% | 31653.14 | 24512.95 | 6.61% | | 300365 | 恒华科技 | 6.97 | -26.19 | +0.27 | +4.03% | 258786 | 17977.6 | 5.06% | | 600429 | 三元股份 | 5.80 | 46.87 | +0.22 | +3.94% | 275590 | 15820.25 | 1.84% | | 301571 | 国科天成 | 60.94 | 57.08 | +2.19 | +3.73% | 15941 | 9608.18 | 1.34% | | 603986 | 兆易创新 | 307.02 | 159.02 | +11.02 | +3.72% | 226549 | 699422.9 | 3.39% | | 002713 | *ST东易 | 11.05 | -16.21 | +0.38 | +3.56% | 180047 | 20071.92 | 3.42% | | 301085 | 亚康股份 | 62.16 | -200.57 | +2.10 | +3.50% | 21041 | 12962.43 | 3.57% | | 300541 | 先进数通 | 15.57 | 72.88 | +0.52 | +3.46% | 83330 | 12849.02 | 2.16% | | 688197 | 首药控股-U | 40.70 | -46.98 | +1.30 | +3.30% | 18208.62 | 7398.208 | 2.84% | | 300449 | 汉邦高科 | 8.49 | -36.25 | +0.27 | +3.28% | 95535 | 8003.76 | 2.47% | | 603590 | 康辰药业 | 37.77 | 105.14 | +1.18 | +3.22% | 24526 | 9076.271 | 1.55% | | 300072 | 海新能科 | 5.78 | -51.62 | +0.18 | +3.21% | 1227113 | 72126.18 | 5.26% | | 300846 | 首都在线 | 31.03 | -60.93 | +0.92 | +3.06% | 273910 | 84609.05 | 6.98% | | 688004 | 博汇科技 | 23.23 | -104.75 | +0.67 | +2.97% | 8688.019 | 1999.114 | 1.08% | | 688287 | *ST观典 | 4.02 | -10.12 | +0.11 | +2.81% | 21247.38 | 841.2363 | 0.57% | | 002467 | 二六三 | 7.49 | 128.99 | +0.20 | +2.74% | 1198131 | 89384.07 | 8.77% | | 688500 | 慧辰股份 | 54.05 | -115.14 | +1.43 | +2.72% | 7774.61 | 4158.916 | 1.06% | | 920592 | 华信永道 | 35.84 | 356.08 | +0.94 | +2.69% | 22954 | 8117.504 | 4.56% | | 601858 | 中国科传 | 23.96 | 36.05 | +0.60 | +2.57% | 95074 | 22729.98 | 1.20% | | 300352 | 北信源 | 6.97 | -38.36 | +0.17 | +2.50% | 376503 | 26134.92 | 2.95% | | 688597 | 煜邦电力 | 9.35 | 41.28 | +0.21 | +2.30% | 24837.95 | 2303.02 | 0.74% | | 300688 | 创业黑马 | 29.85 | -57.22 | +0.65 | +2.23% | 27785 | 8299.71 | 1.87% | | 002413 | 雷科防务 | 13.87 | -51.96 | +0.30 | +2.21% | 505219 | 68564.27 | 3.90% | | 688253 | 英诺特 | 39.58 | 37.12 | +0.83 | +2.14% | 9002.139 | 3542.22 | 0.66% | | 688369 | 致远互联 | 24.33 | -8.12 | +0.51 | +2.14% | 22078.14 | 5359.995 | 1.92% | | 300513 | 恒实科技 | 9.65 | -2.94 | +0.20 | +2.12% | 40405 | 3877.34 | 1.40% | | 301380 | 挖金客 | 33.95 | 59.13 | +0.70 | +2.11% | 7527 | 2537.96 | 0.93% | | 688613 | 奥精医疗 | 23.11 | -877.13 | +0.47 | +2.08% | 10820.84 | 2485.432 | 0.79% | | 002878 | 元隆雅图 | 17.11 | -22.14 | +0.34 | +2.03% | 41418 | 7049.85 | 1.76% | | 300684 | 中石科技 | 53.24 | 49.67 | +1.04 | +1.99% | 52358 | 27690.69 | 2.56% | | 920493 | 并行科技 | 160.02 | 547.58 | +3.12 | +1.99% | 8016 | 12791.36 | 1.83% | | 601998 | 中信银行 | 7.97 | 6.28 | +0.15 | +1.92% | 457971 | 36143.89 | 0.11% | | 688207 | 格灵深瞳 | 15.76 | -20.27 | +0.29 | +1.87% | 21568.09 | 3379.936 | 0.83% | | 300773 | 拉卡拉 | 26.84 | 117.53 | +0.49 | +1.86% | 277264 | 73176.36 | 3.77% | | 688466 | 金科环境 | 18.33 | 44.17 | +0.33 | +1.83% | 9356.25 | 1703.5 | 0.77% | | 001259 | 利仁科技 | 34.29 | 515.21 | +0.60 | +1.78% | 4264 | 1450.79 | 0.90% | | 301208 | 中亦科技 | 37.17 | 68.70 | +0.65 | +1.78% | 5372 | 1985.96 | 0.81% | | 688168 | 安博通 | 70.99 | -32.75 | +1.22 | +1.75% | 4289.39 | 3030.247 | 0.56% | | 688277 | 天智航-U | 23.39 | -67.07 | +0.39 | +1.70% | 29339.22 | 6853.244 | 0.64% | | 603588 | 高能环境 | 15.05 | 27.35 | +0.25 | +1.69% | 349142 | 52242.64 | 2.29% | | 301047 | 义翘神州 | 72.64 | 66.54 | +1.20 | +1.68% | 3894 | 2816.06 | 0.33% | | 603698 | 航天工程 | 30.34 | 82.92 | +0.49 | +1.64% | 46310 | 13930.12 | 0.86% | | 002371 | 北方华创 | 457.29 | 52.75 | +7.29 | +1.62% | 30321 | 138657.4 | 0.42% | | 002642 | 荣联科技 | 8.21 | 225.99 | +0.13 | +1.61% | 54848 | 4481.8 | 0.83% | | 300935 | 盈建科 | 33.00 | -43.32 | +0.50 | +1.54% | 3842 | 1260.61 | 0.64% | | 600100 | 同方股份 | 8.64 | 171.04 | +0.13 | +1.53% | 210851 | 18179.63 | 0.63% | | 920808 | 曙光数创 | 78.33 | -4122.11 | +1.16 | +1.50% | 11418 | 8909.564 | 0.59% | | 688489 | 三未信安 | 41.73 | -428.55 | +0.60 | +1.46% | 2096.37 | 868.7107 | 0.18% | | 301159 | 三维天地 | 48.08 | -24.53 | +0.68 | +1.43% | 10021 | 4802.7 | 1.89% | | 300419 | ST浩丰 | 7.83 | -117.88 | +0.11 | +1.42% | 39356 | 3053.05 | 1.07% | | 600118 | 中国卫星 | 83.43 | 1716.76 | +1.16 | +1.41% | 137346 | 114130.4 | 1.16% | | 002819 | 东方中科 | 26.94 | -38.90 | +0.37 | +1.39% | 11166 | 2992.64 | 0.47% | | 300456 | 赛微电子 | 45.79 | 22.01 | +0.61 | +1.35% | 108492 | 49492.84 | 1.82% | | 300418 | 昆仑万维 | 49.24 | -37.84 | +0.64 | +1.32% | 142912 | 70386.97 | 1.14% | | 002066 | 瑞泰科技 | 19.45 | 252.07 | +0.25 | +1.30% | 10169 | 1971.48 | 0.44% | | 603598 | 引力传媒 | 20.32 | -317.51 | +0.26 | +1.30% | 48150 | 9734.05 | 1.79% | | 688292 | 浩瀚深度 | 25.19 | -400.30 | +0.32 | +1.29% | 13954.11 | 3500.392 | 0.88% | | 300455 | 航天智装 | 23.85 | -149.16 | +0.30 | +1.27% | 35277 | 8383.36 | 0.50% | | 601698 | 中国卫通 | 33.39 | 543.82 | +0.42 | +1.27% | 202603 | 67431.71 | 0.48% | | 688485 | 九州一轨 | 23.50 | 197.52 | +0.29 | +1.25% | 9397.938 | 2190.408 | 1.06% | | 688651 | 盛邦安全 | 44.83 | -192.20 | +0.55 | +1.24% | 4419.69 | 1976.923 | 1.36% | | 300150 | 世纪瑞尔 | 5.73 | 77.82 | +0.07 | +1.24% | 38896 | 2212.97 | 0.85% | | 300271 | 华宇软件 | 7.39 | -15.42 | +0.09 | +1.23% | 54120 | 3982.35 | 0.68% | | 300079 | 数码视讯 | 5.78 | 308.64 | +0.07 | +1.23% | 138978 | 8021.46 | 1.08% | | 601868 | 中国能建 | 3.35 | 17.57 | +0.04 | +1.21% | 1.324806E+07 | 450556.9 | 4.09% | | 301598 | 博科测试 | 63.39 | 32.54 | +0.75 | +1.20% | 2037 | 1287.78 | 1.16% | | 300081 | 恒信东方 | 5.15 | -8.78 | +0.06 | +1.18% | 64345 | 3295.64 | 1.06% | | 601991 | 大唐发电 | 4.30 | 11.72 | +0.05 | +1.18% | 2129719 | 92472.55 | 1.72% | | 603267 | 鸿远电子 | 54.52 | 50.65 | +0.63 | +1.17% | 19814 | 10736.07 | 0.86% | | 301276 | 嘉曼服饰 | 25.19 | 24.21 | +0.29 | +1.16% | 5918 | 1479.37 | 0.82% | | 600288 | 大恒科技 | 14.89 | 150.78 | +0.17 | +1.15% | 25691 | 3797.71 | 0.59% | | 688561 | 奇安信-U | 33.42 | -27.80 | +0.38 | +1.15% | 22186.69 | 7394.595 | 0.33% | | 000938 | 紫光股份 | 24.73 | 50.71 | +0.28 | +1.15% | 302781 | 74969.64 | 1.06% | | 601898 | 中煤能源 | 17.93 | 13.83 | +0.20 | +1.13% | 311237 | 56714.76 | 0.34% | | 688562 | 航天软件 | 19.79 | -76.58 | +0.22 | +1.12% | 13045.66 | 2571.282 | 0.75% | | 688080 | 映翰通 | 55.10 | 27.00 | +0.61 | +1.12% | 5049.6 | 2771.494 | 0.69% | | 300485 | 赛升药业 | 11.03 | 65.42 | +0.12 | +1.10% | 17868 | 1958.75 | 0.65% | | 002659 | 凯文教育 | 5.57 | -241.10 | +0.06 | +1.09% | 39503 | 2190.54 | 0.66% | | 001210 | 金房能源 | 21.37 | 24.93 | +0.23 | +1.09% | 45242 | 9516.83 | 4.75% | | 688047 | 龙芯中科 | 146.57 | -86.89 | +1.54 | +1.06% | 20329.65 | 29708.67 | 0.51% | | 300523 | 辰安科技 | 22.88 | -17.04 | +0.24 | +1.06% | 6217 | 1414.76 | 0.27% | | 688201 | 信安世纪 | 15.40 | 308.25 | +0.16 | +1.05% | 30660.74 | 4693.733 | 1.01% | | 601288 | 农业银行 | 6.83 | 8.28 | +0.07 | +1.04% | 2401001 | 163186.8 | 0.08% | | 688058 | 宝兰德 | 29.80 | -23.43 | +0.30 | +1.02% | 6058.35 | 1809.48 | 0.80% | | 300860 | 锋尚文化 | 26.93 | 178.88 | +0.27 | +1.01% | 18241 | 4888.93 | 1.67% | | 300036 | 超图软件 | 16.97 | -54.03 | +0.17 | +1.01% | 32522 | 5497.03 | 0.74% | | 688796 | 百奥赛图 | 81.37 | 1084.14 | +0.79 | +0.98% | 8026.68 | 6530.117 | 2.24% | | 300182 | 捷成股份 | 6.18 | 185.74 | +0.06 | +0.98% | 407601 | 25170.02 | 1.80% | | 000605 | 渤海股份 | 7.25 | 148.65 | +0.07 | +0.97% | 20762 | 1496.87 | 0.59% | | 002649 | 博彦科技 | 12.43 | 56.40 | +0.12 | +0.97% | 34554 | 4278.48 | 0.63% | | 688520 | 神州细胞 | 40.69 | -62.77 | +0.39 | +0.97% | 13554.31 | 5473.17 | 0.30% | | 600855 | 航天长峰 | 17.75 | -37.16 | +0.17 | +0.97% | 32788 | 5792.95 | 0.70% | | 603613 | 国联股份 | 28.08 | 14.10 | +0.26 | +0.93% | 40775 | 11403.16 | 0.57% | | 300229 | 拓尔思 | 19.50 | -57.04 | +0.18 | +0.93% | 73253 | 14269.35 | 0.84% | | 300667 | 必创科技 | 16.65 | -22.69 | +0.15 | +0.91% | 27227 | 4513 | 1.58% | | 300496 | 中科创达 | 66.06 | 62.82 | +0.59 | +0.90% | 38169 | 25184.82 | 1.04% | | 300579 | 数字认证 | 29.54 | -106.78 | +0.26 | +0.89% | 10824 | 3183.58 | 0.41% | | 920179 | 凯德石英 | 41.15 | 120.23 | +0.36 | +0.88% | 4599 | 1890.342 | 0.77% | | 603616 | 韩建河山 | 6.88 | -14.94 | +0.06 | +0.88% | 140912 | 9662.13 | 3.67% | | 688181 | 八亿时空 | 33.49 | 57.50 | +0.29 | +0.87% | 9880.028 | 3300.977 | 0.73% | | 300851 | 交大思诺 | 31.24 | 52.07 | +0.27 | +0.87% | 5163 | 1602.85 | 1.05% | | 688568 | 中科星图 | 65.56 | 150.30 | +0.55 | +0.85% | 37239.31 | 24413.31 | 0.46% | | 000603 | 盛达资源 | 43.01 | 57.79 | +0.36 | +0.84% | 102660 | 43966.31 | 1.54% | | 300213 | 佳讯飞鸿 | 8.47 | 221.99 | +0.07 | +0.83% | 28416 | 2401.57 | 0.51% | | 300296 | 利亚德 | 8.58 | -29.38 | +0.07 | +0.82% | 968088 | 83190.74 | 4.26% | | 300065 | 海兰信 | 24.93 | 475.59 | +0.20 | +0.81% | 224598 | 55768.59 | 3.42% | | 003007 | 直真科技 | 43.85 | 170.88 | +0.35 | +0.80% | 14834 | 6462.7 | 2.06% | | 688468 | 科美诊断 | 7.54 | 53.54 | +0.06 | +0.80% | 9268.75 | 697.5145 | 0.23% | | 300430 | 诚益通 | 20.17 | 83.04 | +0.16 | +0.80% | 44328 | 8983.369 | 1.71% | | 600410 | 华胜天成 | 26.81 | 49.28 | +0.21 | +0.79% | 855560.9 | 228895.5 | 7.80% | | 300048 | 合康新能 | 7.70 | 118.23 | +0.06 | +0.79% | 104956 | 8102.271 | 0.93% | | 002963 | 豪尔赛 | 15.40 | -10.93 | +0.12 | +0.79% | 23037 | 3546.37 | 2.02% | | 300045 | 华力创通 | 23.43 | -148.18 | +0.18 | +0.77% | 52835 | 12347.28 | 1.02% | | 920047 | 诺思兰德 | 24.84 | -143.76 | +0.19 | +0.77% | 9017 | 2247.698 | 0.50% | | 688729 | 屹唐股份 | 23.90 | 105.31 | +0.18 | +0.76% | 21464.01 | 5130.048 | 1.00% | | 301270 | 汉仪股份 | 35.47 | 277.40 | +0.26 | +0.74% | 5494 | 1938.14 | 0.58% | | 688456 | 有研粉材 | 57.80 | 84.49 | +0.42 | +0.73% | 5804.95 | 3340.445 | 0.56% | | 688028 | 沃尔德 | 96.79 | 155.03 | +0.70 | +0.73% | 13214.37 | 12844.27 | 0.88% | | 002893 | 京能热力 | 11.19 | 36.00 | +0.08 | +0.72% | 27533 | 3085.44 | 1.36% | | 002279 | 久其软件 | 8.63 | 170.87 | +0.06 | +0.70% | 80128 | 6891.169 | 1.01% | | 300612 | 宣亚国际 | 15.83 | -89.75 | +0.11 | +0.70% | 20389 | 3218.17 | 1.13% | | 002599 | 盛通股份 | 7.39 | -21.39 | +0.05 | +0.68% | 28405 | 2093.03 | 0.71% | | 601628 | 中国人寿 | 43.02 | 7.14 | +0.29 | +0.68% | 77658 | 33248.27 | 0.04% | | 688432 | 有研硅 | 14.94 | 89.26 | +0.10 | +0.67% | 51796.15 | 7775.808 | 0.41% | | 603859 | 能科科技 | 40.40 | 41.33 | +0.27 | +0.67% | 11123 | 4488.44 | 0.45% | | 600246 | 万通发展 | 10.63 | -57.24 | +0.07 | +0.66% | 130956 | 13948.17 | 0.69% | | 301372 | 科净源 | 27.53 | -24.77 | +0.18 | +0.66% | 4618 | 1263.37 | 1.12% | | 688787 | 海天瑞声 | 155.50 | 666.49 | +1.00 | +0.65% | 16867.44 | 26507.04 | 2.80% | | 300662 | 科锐国际 | 25.18 | 17.10 | +0.16 | +0.64% | 9285 | 2329.83 | 0.47% | | 002439 | 启明星辰 | 14.26 | -74.47 | +0.09 | +0.64% | 47721 | 6787.72 | 0.66% | | 688509 | 正元地信 | 4.76 | -23.21 | +0.03 | +0.63% | 22896.87 | 1088.909 | 0.60% | | 688687 | 凯因科技 | 20.83 | 26.03 | +0.13 | +0.63% | 13057.26 | 2708.511 | 0.76% | | 603860 | 中公高科 | 32.11 | 48.83 | +0.20 | +0.63% | 3967 | 1266.34 | 0.59% | | 000729 | 燕京啤酒 | 13.02 | 23.86 | +0.08 | +0.62% | 84845 | 10974.17 | 0.34% | | 301153 | 中科江南 | 21.82 | 230.45 | +0.13 | +0.60% | 11643 | 2535.06 | 0.35% | | 002362 | 汉王科技 | 20.19 | -39.07 | +0.12 | +0.60% | 13880 | 2791.54 | 0.67% | | 300289 | 利德曼 | 6.85 | -44.73 | +0.04 | +0.59% | 14290 | 974.41 | 0.26% | | 920575 | 康乐卫士 | 8.62 | -7.79 | +0.05 | +0.58% | 26784 | 2284.095 | 1.43% | | 000931 | 中关村 | 5.19 | 75.96 | +0.03 | +0.58% | 32501 | 1679.3 | 0.43% | | 688078 | 龙软科技 | 25.99 | -65.75 | +0.15 | +0.58% | 2616.24 | 677.2718 | 0.36% | | 300719 | 安达维尔 | 17.63 | 492.24 | +0.10 | +0.57% | 32583 | 5704.3 | 1.81% | | 300324 | 旋极信息 | 5.33 | -30.29 | +0.03 | +0.57% | 137780 | 7373.75 | 0.81% | | 600578 | 京能电力 | 5.35 | 10.27 | +0.03 | +0.56% | 215289 | 11603.76 | 0.32% | | 300858 | 科拓生物 | 16.35 | 43.34 | +0.09 | +0.55% | 12833 | 2099.92 | 0.66% | | 688246 | 嘉和美康 | 22.09 | -7.82 | +0.12 | +0.55% | 9066.568 | 1990.917 | 0.66% | | 601398 | 工商银行 | 7.43 | 7.22 | +0.04 | +0.54% | 1837066 | 135835.3 | 0.07% | | 002829 | 星网宇达 | 24.40 | -30.61 | +0.13 | +0.54% | 16955 | 4118.87 | 1.16% | | 300542 | 新晨科技 | 16.95 | -58.57 | +0.09 | +0.53% | 13326 | 2249.07 | 0.54% | | 603087 | 甘李药业 | 62.85 | 40.55 | +0.33 | +0.53% | 28659 | 17915.97 | 0.51% | | 300058 | 蓝色光标 | 15.26 | -251.15 | +0.08 | +0.53% | 831914 | 127218.3 | 2.39% | | 688652 | 京仪装备 | 106.90 | 122.56 | +0.56 | +0.53% | 7727.82 | 8292.691 | 0.64% | | 300075 | 数字政通 | 13.65 | -18.10 | +0.07 | +0.52% | 20316 | 2770.38 | 0.39% | | 600536 | 中国软件 | 40.07 | -208.88 | +0.20 | +0.50% | 40500 | 16237.45 | 0.48% | | 600195 | 中牧股份 | 8.02 | 38.19 | +0.04 | +0.50% | 49614 | 3949.92 | 0.49% | | 002383 | 合众思壮 | 10.16 | -49.92 | +0.05 | +0.49% | 65210 | 6623.38 | 0.88% | | 688315 | 诺禾致源 | 14.28 | 35.78 | +0.07 | +0.49% | 8900.18 | 1265.211 | 0.21% | | 300318 | 博晖创新 | 6.24 | -106.01 | +0.03 | +0.48% | 27212 | 1691.27 | 0.34% | | 301080 | 百普赛斯 | 43.76 | 42.34 | +0.21 | +0.48% | 9855 | 4298.13 | 0.78% | | 688658 | 悦康药业 | 18.97 | -36.48 | +0.09 | +0.48% | 31429.85 | 5934.754 | 0.70% | | 301302 | 华如科技 | 27.78 | -19.16 | +0.13 | +0.47% | 24240 | 6722.831 | 1.74% | | 300353 | 东土科技 | 21.48 | 325.18 | +0.10 | +0.47% | 34015 | 7278.99 | 0.63% | | 002153 | 石基信息 | 10.86 | -153.17 | +0.05 | +0.46% | 57479 | 6239.5 | 0.36% | | 688458 | 美芯晟 | 37.10 | -172.43 | +0.17 | +0.46% | 5552.73 | 2058.073 | 0.65% | | 301370 | 国科恒泰 | 11.10 | 53.17 | +0.05 | +0.45% | 9181 | 1016.25 | 0.28% | | 300005 | 探路者 | 13.66 | 318.39 | +0.06 | +0.44% | 88945 | 12281.37 | 1.01% | | 600372 | 中航机载 | 13.81 | 80.75 | +0.06 | +0.44% | 140524 | 19359.22 | 0.29% | | 603533 | 掌阅科技 | 25.75 | -86.58 | +0.11 | +0.43% | 54463 | 13981.35 | 1.24% | | 688244 | 永信至诚 | 21.54 | -219.89 | +0.09 | +0.42% | 7597.38 | 1645.374 | 0.50% | | 603392 | 万泰生物 | 40.82 | -154.60 | +0.17 | +0.42% | 10969 | 4465.19 | 0.09% | | 603888 | 新华网 | 20.82 | 49.90 | +0.08 | +0.39% | 24375 | 5066.65 | 0.36% | | 600560 | 金自天正 | 15.65 | 67.81 | +0.06 | +0.38% | 9509 | 1486.54 | 0.43% | | 002373 | 千方科技 | 10.47 | -16.23 | +0.04 | +0.38% | 64446 | 6744.96 | 0.47% | | 002148 | 北纬科技 | 7.93 | 358.96 | +0.03 | +0.38% | 19145 | 1516.82 | 0.43% | | 688291 | 金橙子 | 39.97 | 110.12 | +0.15 | +0.38% | 4342.55 | 1733.628 | 0.42% | | 601988 | 中国银行 | 5.52 | 7.42 | +0.02 | +0.36% | 1464649 | 80519.33 | 0.07% | | 300200 | 高盟新材 | 11.12 | 34.40 | +0.04 | +0.36% | 44172 | 4909.37 | 1.04% | | 301236 | 软通动力 | 44.82 | 228.20 | +0.16 | +0.36% | 39227 | 17578.1 | 0.50% | | 002755 | 奥赛康 | 14.73 | 53.28 | +0.05 | +0.34% | 31951 | 4690.86 | 0.34% | | 002453 | 华软科技 | 6.01 | -15.27 | +0.02 | +0.33% | 44112 | 2638.18 | 0.72% | | 300825 | 阿尔特 | 9.20 | -16.08 | +0.03 | +0.33% | 19501 | 1785.44 | 0.40% | | 600962 | 国投中鲁 | 20.15 | 92.82 | +0.06 | +0.30% | 8026 | 1621.25 | 0.31% | | 603060 | 国检集团 | 6.73 | 46.30 | +0.02 | +0.30% | 15691 | 1056.16 | 0.20% | | 688015 | 交控科技 | 23.58 | 32.23 | +0.07 | +0.30% | 3158.58 | 742.0646 | 0.17% | | 000839 | 国安股份 | 3.61 | -64.56 | +0.01 | +0.28% | 767806 | 27773.38 | 1.96% | | 300663 | 科蓝软件 | 15.34 | -13.63 | +0.04 | +0.26% | 22679 | 3481.26 | 0.50% | | 300364 | 中文在线 | 26.97 | -34.16 | +0.07 | +0.26% | 89631 | 24226.21 | 1.36% | | 301169 | 零点有数 | 54.84 | -67.15 | +0.14 | +0.26% | 5342 | 2911.4 | 0.74% | | 002612 | 朗姿股份 | 17.49 | 7.48 | +0.04 | +0.23% | 17680 | 3083.67 | 0.69% | | 301508 | 中机认检 | 31.10 | 47.20 | +0.07 | +0.23% | 5856 | 1819.03 | 1.00% | | 300003 | 乐普医疗 | 17.87 | 77.27 | +0.04 | +0.22% | 159295 | 28417.38 | 1.01% | | 688056 | 莱伯泰科 | 35.99 | 61.65 | +0.08 | +0.22% | 3447.24 | 1241.208 | 0.51% | | 300034 | 钢研高纳 | 19.55 | 112.64 | +0.04 | +0.21% | 54362 | 10659.65 | 0.71% | | 603025 | 大豪科技 | 15.65 | 25.22 | +0.03 | +0.19% | 29656 | 4649.91 | 0.27% | | 300071 | 福石控股 | 5.26 | -32.85 | +0.01 | +0.19% | 144382 | 7596.95 | 1.53% | | 688280 | 精进电动-UW | 10.53 | 185.22 | +0.02 | +0.19% | 88788.37 | 9408.657 | 1.71% | | 300674 | 宇信科技 | 21.54 | 38.22 | +0.04 | +0.19% | 38276 | 8226.21 | 0.54% | | 603927 | 中科软 | 17.94 | 62.47 | +0.03 | +0.17% | 21653 | 3882.77 | 0.26% | | 601336 | 新华保险 | 72.15 | 5.86 | +0.12 | +0.17% | 77949 | 55896.56 | 0.37% | | 301175 | 中科环保 | 6.85 | 28.36 | +0.01 | +0.15% | 128751 | 8844.08 | 2.07% | | 920508 | 殷图网联 | 21.65 | 114.12 | +0.03 | +0.14% | 3874 | 846.8385 | 1.21% | | 002780 | 三夫户外 | 15.23 | -284.83 | +0.02 | +0.13% | 14669 | 2224.85 | 1.12% | | 301162 | 国能日新 | 69.08 | 79.09 | +0.09 | +0.13% | 5800 | 4026.29 | 0.68% | | 600037 | 歌华有线 | 7.73 | -192.91 | +0.01 | +0.13% | 40449 | 3129.96 | 0.29% | | 688050 | 爱博医疗 | 55.22 | 40.24 | +0.07 | +0.13% | 5254.139 | 2897.951 | 0.27% | | 002933 | 新兴装备 | 34.28 | 129.47 | +0.04 | +0.12% | 9134 | 3125.96 | 0.80% | | 002065 | 东华软件 | 8.70 | 77.40 | +0.01 | +0.12% | 101933 | 8866.09 | 0.35% | | 600730 | 中国高科 | 9.06 | 628.43 | +0.01 | +0.11% | 33610 | 3042.29 | 0.57% | | 001289 | 龙源电力 | 18.14 | 29.30 | +0.02 | +0.11% | 41758 | 7620.33 | 0.08% | | 600271 | 航天信息 | 9.25 | -40.53 | +0.01 | +0.11% | 52320 | 4825.31 | 0.28% | | 002658 | 雪迪龙 | 9.74 | 29.76 | +0.01 | +0.10% | 35038 | 3418.3 | 0.98% | | 603903 | 中持股份 | 11.68 | -44.50 | +0.01 | +0.09% | 10801 | 1261.38 | 0.42% | | 600588 | 用友网络 | 12.97 | -22.11 | +0.01 | +0.08% | 125368 | 16262.54 | 0.37% | | 300958 | 建工修复 | 14.14 | -16.57 | +0.01 | +0.07% | 16070 | 2268.32 | 1.76% | | 300465 | 高伟达 | 17.10 | 264.73 | +0.01 | +0.06% | 29838 | 5084.84 | 0.67% | | 003001 | 中岩大地 | 18.75 | 67.16 | +0.01 | +0.05% | 6087 | 1138.48 | 0.58% | | 002368 | 太极股份 | 20.12 | 56.13 | +0.01 | +0.05% | 21087 | 4249.78 | 0.34% | | 603000 | 人民网 | 20.20 | 119.62 | +0.01 | +0.05% | 81788 | 16490 | 0.74% | | 605178 | 时空科技 | 68.35 | -27.97 | +0.03 | +0.04% | 9688 | 6660.25 | 0.98% | | 300593 | 新雷能 | 25.54 | -30.58 | +0.01 | +0.04% | 45683 | 11698.07 | 1.02% | | 688400 | 凌云光 | 43.61 | 163.61 | +0.01 | +0.02% | 41108.7 | 17947.07 | 0.89% | | 301269 | 华大九天 | 89.96 | 817.88 | +0.01 | +0.01% | 17065 | 15288.88 | 0.31% | | 601169 | 北京银行 | 5.52 | 4.51 | 0.00 | 0.00% | 662706 | 36462.14 | 0.31% | | 601939 | 建设银行 | 9.26 | 7.18 | 0.00 | 0.00% | 329158 | 30444.44 | 0.34% | | 300287 | 飞利信 | 4.67 | -36.39 | 0.00 | 0.00% | 70799 | 3310.86 | 0.54% | | 603818 | 曲美家居 | 3.79 | -30.84 | 0.00 | 0.00% | 55962 | 2109.43 | 0.82% | | 601198 | 东兴证券 | 13.31 | 19.55 | 0.00 | 0.00% | 64658 | 8587.64 | 0.20% | | 300384 | 三联虹普 | 17.21 | 21.11 | 0.00 | 0.00% | 37415 | 6431.3 | 1.70% | | 002995 | 天地在线 | 26.11 | -57.27 | 0.00 | 0.00% | 163345 | 42558.06 | 14.53% | | 688033 | 天宜新材 | 9.22 | -4.05 | 0.00 | 0.00% | 117152.4 | 10637.01 | 2.08% | | 601728 | 中国电信 | 6.10 | 16.19 | 0.00 | 0.00% | 541765 | 32997.09 | 0.07% | | 920344 | 三元基因 | 21.86 | -672.29 | 0.00 | 0.00% | 970 | 211.9972 | 0.09% | | 920703 | 广厦环能 | 14.51 | 19.95 | 0.00 | 0.00% | 3014 | 436.8491 | 0.40% | | 688338 | 赛科希德 | 30.84 | 37.56 | -0.01 | -0.03% | 8560.648 | 2625.782 | 0.81% | | 600206 | 有研新材 | 21.25 | 64.60 | -0.01 | -0.05% | 88778 | 18872.95 | 1.05% | | 688236 | 春立医疗 | 19.92 | 29.92 | -0.01 | -0.05% | 4771.08 | 951.8165 | 0.17% | | 688722 | 同益中 | 17.81 | 36.51 | -0.01 | -0.06% | 9285.03 | 1650.884 | 0.41% | | 920145 | 恒合股份 | 16.53 | -179.39 | -0.01 | -0.06% | 2436 | 402.871 | 0.50% | | 300386 | 飞天诚信 | 15.74 | -148.50 | -0.01 | -0.06% | 15420 | 2412.81 | 0.61% | | 603511 | 爱慕股份 | 14.65 | 48.03 | -0.01 | -0.07% | 6872 | 1004.63 | 0.17% | | 300785 | 值得买 | 50.96 | 119.38 | -0.04 | -0.08% | 36701 | 18747.7 | 3.00% | | 688198 | 佰仁医疗 | 100.11 | 67.19 | -0.10 | -0.10% | 1263.49 | 1271.176 | 0.09% | | 000609 | ST中迪 | 9.79 | -9.95 | -0.01 | -0.10% | 65765 | 6461.07 | 2.26% | | 920021 | 流金科技 | 9.70 | -97.22 | -0.01 | -0.10% | 44969 | 4375.36 | 1.82% | | 601126 | 四方股份 | 47.46 | 48.79 | -0.05 | -0.11% | 98746 | 47178.84 | 1.20% | | 601319 | 中国人保 | 8.56 | 7.09 | -0.01 | -0.12% | 208388 | 17819.71 | 0.06% | | 300011 | 鼎汉技术 | 8.44 | 622.75 | -0.01 | -0.12% | 51924 | 4375.66 | 1.02% | | 301120 | 新特电气 | 24.17 | -405.36 | -0.03 | -0.12% | 87365 | 21339.67 | 4.00% | | 603871 | 嘉友国际 | 15.12 | 19.48 | -0.02 | -0.13% | 42323 | 6402.95 | 0.31% | | 600015 | 华夏银行 | 7.25 | 4.24 | -0.01 | -0.14% | 313991 | 22728.32 | 0.20% | | 601949 | 中国出版 | 6.58 | 22.01 | -0.01 | -0.15% | 35262 | 2322.13 | 0.19% | | 688051 | 佳华科技 | 32.87 | -18.28 | -0.05 | -0.15% | 4755.32 | 1567.686 | 0.61% | | 002410 | 广联达 | 12.36 | 58.62 | -0.02 | -0.16% | 67073 | 8313.38 | 0.42% | | 300212 | 易华录 | 11.08 | -2.86 | -0.02 | -0.18% | 51704 | 5730.06 | 0.74% | | 300797 | 钢研纳克 | 15.59 | 37.74 | -0.03 | -0.19% | 10498 | 1637.51 | 0.28% | | 600435 | 北方导航 | 15.56 | 91.46 | -0.03 | -0.19% | 95564 | 14854.79 | 0.63% | | 601658 | 邮储银行 | 5.16 | 7.10 | -0.01 | -0.19% | 645168 | 33244.67 | 0.10% | | 600007 | 中国国贸 | 20.47 | 17.41 | -0.04 | -0.20% | 9360 | 1910.44 | 0.09% | | 688272 | 富吉瑞 | 35.65 | -57.38 | -0.07 | -0.20% | 10313.3 | 3673.508 | 1.36% | | 603082 | 北自科技 | 36.74 | 35.92 | -0.08 | -0.22% | 3790 | 1392.1 | 0.93% | | 001213 | 中铁特货 | 4.24 | 33.25 | -0.01 | -0.24% | 99976 | 4244.46 | 0.22% | | 300251 | 光线传媒 | 16.23 | 21.97 | -0.04 | -0.25% | 194035 | 31499.79 | 0.70% | | 603377 | ST东时 | 3.68 | -2.94 | -0.01 | -0.27% | 13578 | 497.93 | 0.19% | | 002657 | 中科金财 | 24.36 | -93.12 | -0.07 | -0.29% | 29604 | 7190.01 | 0.88% | | 600900 | 长江电力 | 27.41 | 20.53 | -0.08 | -0.29% | 373132 | 102521.2 | 0.15% | | 002350 | 北京科锐 | 13.32 | 108.98 | -0.04 | -0.30% | 222679 | 30233 | 4.20% | | 601818 | 光大银行 | 3.33 | 4.88 | -0.01 | -0.30% | 1206560 | 40126.93 | 0.26% | | 601766 | 中国中车 | 6.36 | 12.08 | -0.02 | -0.31% | 595597 | 37849.41 | 0.24% | | 002038 | 双鹭药业 | 6.10 | 74.81 | -0.02 | -0.33% | 68782 | 4186.06 | 0.81% | | 300374 | 中铁装配 | 14.90 | -74.87 | -0.05 | -0.33% | 14633 | 2183 | 0.76% | | 601598 | 中国外运 | 5.93 | 11.28 | -0.02 | -0.34% | 62334 | 3710.36 | 0.12% | | 601059 | 信达证券 | 17.27 | 30.55 | -0.06 | -0.35% | 77325 | 13360.04 | 0.24% | | 601390 | 中国中铁 | 5.70 | 5.67 | -0.02 | -0.35% | 1057907 | 60366.28 | 0.52% | | 688563 | 航材股份 | 61.45 | 51.57 | -0.23 | -0.37% | 9715.68 | 5975.045 | 0.83% | | 300965 | 恒宇信通 | 55.17 | 99.62 | -0.21 | -0.38% | 1620 | 894.86 | 0.30% | | 600376 | 首开股份 | 5.23 | -1.94 | -0.02 | -0.38% | 322159 | 16983.02 | 1.25% | | 002271 | 东方雨虹 | 15.68 | -104.21 | -0.06 | -0.38% | 100636 | 15750.6 | 0.53% | | 300445 | 康斯特 | 20.72 | 33.77 | -0.08 | -0.38% | 11272 | 2338.03 | 0.79% | | 300002 | 神州泰岳 | 10.32 | 19.18 | -0.04 | -0.39% | 107294 | 11088.08 | 0.58% | | 601816 | 京沪高铁 | 5.12 | 19.19 | -0.02 | -0.39% | 573884 | 29544.72 | 0.12% | | 000959 | 首钢股份 | 5.10 | 32.40 | -0.02 | -0.39% | 97634 | 4992.65 | 0.13% | | 000151 | 中成股份 | 12.65 | -22.34 | -0.05 | -0.39% | 12899 | 1629.96 | 0.42% | | 600055 | 万东医疗 | 15.12 | 737.81 | -0.06 | -0.40% | 25528 | 3845.76 | 0.36% | | 300759 | 康龙化成 | 27.54 | 33.45 | -0.11 | -0.40% | 77464 | 21297.77 | 0.55% | | 600050 | 中国联通 | 4.96 | 16.39 | -0.02 | -0.40% | 765862 | 38027.52 | 0.25% | | 603516 | 淳中科技 | 154.65 | 6223.59 | -0.63 | -0.41% | 25503 | 39499.3 | 1.25% | | 002392 | 北京利尔 | 7.34 | 24.50 | -0.03 | -0.41% | 31236 | 2301.98 | 0.27% | | 000969 | 安泰科技 | 21.33 | 71.37 | -0.09 | -0.42% | 82690 | 17662.13 | 0.80% | | 605599 | 菜百股份 | 23.60 | 22.61 | -0.10 | -0.42% | 13570 | 3202.5 | 0.17% | | 300204 | 舒泰神 | 25.04 | -72.00 | -0.11 | -0.44% | 56139 | 14025.76 | 1.24% | | 600062 | 华润双鹤 | 18.16 | 11.94 | -0.08 | -0.44% | 24041 | 4365.67 | 0.23% | | 300010 | 豆神教育 | 6.55 | 114.68 | -0.03 | -0.46% | 117449 | 7714.04 | 0.71% | | 688068 | 热景生物 | 125.37 | -44.82 | -0.59 | -0.47% | 7739.06 | 9641.196 | 0.83% | | 600463 | 空港股份 | 10.62 | -33.26 | -0.05 | -0.47% | 17033 | 1805.98 | 0.57% | | 002462 | 嘉事堂 | 14.80 | 38.76 | -0.07 | -0.47% | 15005 | 2217.06 | 0.51% | | 600886 | 国投电力 | 14.60 | 17.75 | -0.07 | -0.48% | 81171 | 11890.23 | 0.11% | | 000725 | 京东方Ａ | 4.16 | 23.30 | -0.02 | -0.48% | 2508507 | 104765.3 | 0.69% | | 300406 | 九强生物 | 12.45 | 16.91 | -0.06 | -0.48% | 14877 | 1855.73 | 0.35% | | 300070 | 碧水源 | 4.12 | 682.00 | -0.02 | -0.48% | 145286 | 6007.08 | 0.43% | | 688111 | 金山办公 | 266.76 | 69.30 | -1.30 | -0.48% | 14956 | 40032.95 | 0.32% | | 920879 | 基康技术 | 22.23 | 44.03 | -0.11 | -0.49% | 3182 | 707.7772 | 0.24% | | 600582 | 天地科技 | 6.05 | 8.99 | -0.03 | -0.49% | 143406 | 8691.52 | 0.35% | | 002573 | 清新环境 | 4.02 | -13.61 | -0.02 | -0.50% | 48072 | 1941.46 | 0.34% | | 601881 | 中国银河 | 14.05 | 10.95 | -0.07 | -0.50% | 152363 | 21408.56 | 0.21% | | 002739 | 万达电影 | 9.98 | -52.64 | -0.05 | -0.50% | 132571 | 13247.88 | 0.63% | | 002662 | 峰璟股份 | 3.93 | 25.03 | -0.02 | -0.51% | 65566 | 2587.41 | 0.44% | | 600016 | 民生银行 | 3.90 | 5.63 | -0.02 | -0.51% | 1299171 | 50690.38 | 0.37% | | 920819 | 颖泰生物 | 3.89 | -11.96 | -0.02 | -0.51% | 21257 | 828.9106 | 0.18% | | 601066 | 中信建投 | 22.98 | 17.80 | -0.12 | -0.52% | 49874 | 11460.58 | 0.08% | | 601995 | 中金公司 | 33.93 | 17.42 | -0.18 | -0.53% | 105115 | 35671.95 | 0.36% | | 300291 | 百纳千成 | 7.34 | -17.00 | -0.04 | -0.54% | 59693 | 4392.92 | 0.64% | | 300552 | 万集科技 | 29.29 | -23.57 | -0.16 | -0.54% | 27460 | 8061.04 | 2.03% | | 600085 | 同仁堂 | 30.01 | 30.40 | -0.17 | -0.56% | 26098 | 7839.2 | 0.19% | | 688326 | 经纬恒润-W | 123.90 | -69.05 | -0.78 | -0.63% | 6281.4 | 7827.429 | 0.56% | | 601618 | 中国中冶 | 3.15 | 16.80 | -0.02 | -0.63% | 1133788 | 35777.86 | 0.64% | | 000860 | 顺鑫农业 | 14.03 | -140.80 | -0.09 | -0.64% | 29596 | 4151.54 | 0.40% | | 600791 | 京能置业 | 9.30 | -15.31 | -0.06 | -0.64% | 222886 | 20916.74 | 4.93% | | 301293 | 三博脑科 | 75.43 | 184.74 | -0.49 | -0.65% | 69779 | 52992.51 | 4.34% | | 920806 | 云星宇 | 12.30 | 38.62 | -0.08 | -0.65% | 10746 | 1322.022 | 0.36% | | 601669 | 中国电建 | 6.08 | 9.80 | -0.04 | -0.65% | 4335201 | 266891.6 | 3.32% | | 600861 | 北京人力 | 16.86 | 8.25 | -0.12 | -0.71% | 9519 | 1607.54 | 0.26% | | 002738 | 中矿资源 | 72.62 | 126.12 | -0.52 | -0.71% | 78931 | 57529.46 | 1.11% | | 600386 | 北巴传媒 | 4.17 | 4094.05 | -0.03 | -0.71% | 33021 | 1376.31 | 0.41% | | 300661 | 圣邦股份 | 73.47 | 81.29 | -0.53 | -0.72% | 69408 | 51098.9 | 1.17% | | 000802 | 北京文化 | 4.11 | -6.99 | -0.03 | -0.72% | 49760 | 2045.95 | 0.70% | | 002186 | 全聚德 | 10.84 | -327.89 | -0.08 | -0.73% | 16910 | 1830.49 | 0.55% | | 601136 | 首创证券 | 17.41 | 45.81 | -0.13 | -0.74% | 30067 | 5244.61 | 0.11% | | 688569 | 铁科轨道 | 21.17 | 26.04 | -0.16 | -0.75% | 3519.75 | 746.0935 | 0.17% | | 300315 | 掌趣科技 | 5.24 | -1667.30 | -0.04 | -0.76% | 402074 | 21084.87 | 1.56% | | 600980 | 北矿科技 | 22.14 | 37.76 | -0.17 | -0.76% | 11207 | 2481.39 | 0.59% | | 600511 | 国药股份 | 29.65 | 11.12 | -0.23 | -0.77% | 26333 | 7809.4 | 0.48% | | 601061 | 中信金属 | 12.83 | 22.08 | -0.10 | -0.77% | 50787 | 6525.13 | 1.01% | | 300803 | 指南针 | 105.74 | 282.91 | -0.83 | -0.78% | 75982 | 80177.83 | 1.26% | | 601668 | 中国建筑 | 5.07 | 4.69 | -0.04 | -0.78% | 1330278 | 67585.29 | 0.32% | | 920208 | 青矩技术 | 23.89 | 17.27 | -0.19 | -0.79% | 3031 | 725.4329 | 0.31% | | 688356 | 键凯科技 | 101.78 | 162.84 | -0.82 | -0.80% | 2557.94 | 2610.445 | 0.42% | | 601089 | 福元医药 | 23.39 | 24.25 | -0.19 | -0.81% | 11039 | 2580.22 | 0.23% | | 301333 | 诺思格 | 60.70 | 38.73 | -0.50 | -0.82% | 8045 | 4892.49 | 0.83% | | 600977 | 中国电影 | 13.34 | -2847.68 | -0.11 | -0.82% | 78727 | 10539.54 | 0.42% | | 600916 | 中国黄金 | 9.67 | 39.85 | -0.08 | -0.82% | 136215 | 13151.12 | 0.81% | | 688200 | 华峰测控 | 265.35 | 70.83 | -2.21 | -0.83% | 9794.76 | 25986.97 | 0.72% | | 600859 | 王府井 | 13.12 | -427.04 | -0.11 | -0.83% | 55645 | 7311.12 | 0.50% | | 300887 | 谱尼测试 | 11.85 | -20.14 | -0.10 | -0.84% | 183612 | 22272.4 | 5.07% | | 600138 | 中青旅 | 9.40 | 81.11 | -0.08 | -0.84% | 57718 | 5436.56 | 0.80% | | 601088 | 中国神华 | 47.33 | 17.31 | -0.41 | -0.86% | 103306 | 49363.3 | 0.06% | | 300736 | 百邦科技 | 20.75 | -157.82 | -0.18 | -0.86% | 19680 | 4104.4 | 1.57% | | 003005 | 竞业达 | 19.44 | -294.94 | -0.17 | -0.87% | 6668 | 1298.11 | 0.53% | | 000786 | 北新建材 | 26.30 | 14.50 | -0.23 | -0.87% | 46261 | 12124.64 | 0.27% | | 300055 | 万邦达 | 10.12 | 152.68 | -0.09 | -0.88% | 61949 | 6288.5 | 0.98% | | 600155 | 华创云信 | 6.71 | 93.67 | -0.06 | -0.89% | 93753 | 6310.41 | 0.42% | | 603970 | 中农立华 | 13.30 | 19.92 | -0.12 | -0.89% | 19794 | 2627.08 | 0.74% | | 601985 | 中国核电 | 8.86 | 23.23 | -0.08 | -0.89% | 759132 | 67652.99 | 0.40% | | 600058 | 五矿发展 | 11.85 | 122.93 | -0.11 | -0.92% | 39875 | 4750.58 | 0.37% | | 600715 | 文投控股 | 2.15 | -17.10 | -0.02 | -0.92% | 123608 | 2661.62 | 0.43% | | 600198 | 大唐电信 | 8.57 | 162.22 | -0.08 | -0.92% | 63450 | 5454.55 | 0.49% | | 002405 | 四维图新 | 10.70 | -19.27 | -0.10 | -0.93% | 393535 | 42317.82 | 1.67% | | 600008 | 首创环保 | 3.19 | 13.73 | -0.03 | -0.93% | 522458 | 16764.62 | 0.71% | | 920184 | 国源科技 | 16.97 | 224.86 | -0.16 | -0.93% | 9261 | 1575.348 | 1.04% | | 688790 | 昂瑞微-UW | 133.66 | -205.59 | -1.27 | -0.94% | 3078.9 | 4109.554 | 2.55% | | 601888 | 中国中免 | 74.64 | 45.42 | -0.71 | -0.94% | 76100 | 56910.42 | 0.39% | | 600056 | 中国医药 | 10.44 | 30.42 | -0.10 | -0.95% | 70568 | 7369.391 | 0.47% | | 605069 | 正和生态 | 13.52 | -14.82 | -0.13 | -0.95% | 12410 | 1683.4 | 0.59% | | 601186 | 中国铁建 | 7.26 | 4.62 | -0.07 | -0.95% | 419556 | 30604.62 | 0.36% | | 002721 | 金一文化 | 3.07 | -341.71 | -0.03 | -0.97% | 124113 | 3827.22 | 0.47% | | 601111 | 中国国航 | 7.12 | 458.79 | -0.07 | -0.97% | 543073 | 38916.62 | 0.47% | | 000758 | 中色股份 | 7.06 | 25.71 | -0.07 | -0.98% | 171382 | 12128.58 | 0.87% | | 002707 | 众信旅游 | 6.85 | 136.16 | -0.07 | -1.01% | 73697 | 5065.54 | 0.89% | | 000970 | 中科三环 | 12.64 | 106.43 | -0.13 | -1.02% | 96335 | 12222.74 | 0.79% | | 688009 | 中国通号 | 5.83 | 16.86 | -0.06 | -1.02% | 192110.8 | 11233.14 | 0.22% | | 600258 | 首旅酒店 | 17.22 | 22.95 | -0.18 | -1.03% | 76397 | 13181.75 | 0.68% | | 001391 | 国货航 | 5.67 | 25.79 | -0.06 | -1.05% | 148084 | 8408.01 | 0.97% | | 688169 | 石头科技 | 128.02 | 24.39 | -1.36 | -1.05% | 9601.25 | 12306.53 | 0.37% | | 688621 | 阳光诺和 | 63.06 | 53.10 | -0.67 | -1.05% | 7833.21 | 4941.02 | 0.70% | | 301668 | 昊创瑞通 | 58.07 | 56.86 | -0.62 | -1.06% | 24722 | 14435.46 | 10.73% | | 920160 | 北矿检测 | 23.96 | 42.20 | -0.26 | -1.07% | 3980 | 957.3626 | 1.56% | | 920017 | 星昊医药 | 17.40 | 24.04 | -0.19 | -1.08% | 5333 | 931.9879 | 0.43% | | 688570 | 天玛智控 | 18.20 | 57.07 | -0.20 | -1.09% | 4017.13 | 733.433 | 0.21% | | 603569 | 长久物流 | 7.13 | 64.34 | -0.08 | -1.11% | 24856 | 1775.45 | 0.41% | | 002701 | 奥瑞金 | 5.30 | 12.27 | -0.06 | -1.12% | 92320 | 4908.47 | 0.36% | | 600905 | 三峡能源 | 4.29 | 23.00 | -0.05 | -1.15% | 1516618 | 65762.38 | 0.53% | | 601101 | 昊华能源 | 8.51 | 26.00 | -0.10 | -1.16% | 130094 | 11287.9 | 0.90% | | 600405 | 动力源 | 5.94 | -8.80 | -0.07 | -1.16% | 100861 | 6008.28 | 1.65% | | 002987 | 京北方 | 17.70 | 46.59 | -0.21 | -1.17% | 46797 | 8285.511 | 0.55% | | 601117 | 中国化学 | 9.24 | 9.28 | -0.11 | -1.18% | 659062 | 61119.62 | 1.08% | | 601908 | 京运通 | 4.19 | -8.58 | -0.05 | -1.18% | 603883 | 25642.15 | 2.50% | | 600161 | 天坛生物 | 15.80 | 23.74 | -0.19 | -1.19% | 38548 | 6111.01 | 0.19% | | 601718 | 际华集团 | 3.24 | -3.23 | -0.04 | -1.22% | 347428 | 11297.37 | 0.80% | | 300073 | 当升科技 | 53.30 | 56.85 | -0.67 | -1.24% | 51331 | 27476.71 | 1.01% | | 920553 | 凯腾精工 | 9.40 | 54.09 | -0.12 | -1.26% | 3921 | 369.6124 | 0.43% | | 600733 | 北汽蓝谷 | 7.69 | -8.32 | -0.10 | -1.28% | 304379 | 23492.1 | 0.62% | | 600528 | 中铁工业 | 8.33 | 12.81 | -0.11 | -1.30% | 115891 | 9702.01 | 0.52% | | 000065 | 北方国际 | 12.83 | 19.19 | -0.17 | -1.31% | 86798 | 11199.8 | 0.89% | | 920263 | 中航泰达 | 11.12 | 52.68 | -0.15 | -1.33% | 2858 | 319.6601 | 0.28% | | 002306 | *ST云网 | 2.19 | -127.83 | -0.03 | -1.35% | 88491 | 1945.45 | 1.09% | | 688411 | 海博思创 | 249.57 | 47.36 | -3.45 | -1.36% | 25198.76 | 63803.25 | 1.90% | | 000008 | 神州高铁 | 2.85 | -17.10 | -0.04 | -1.38% | 224056 | 6420.71 | 0.82% | | 600764 | 中国海防 | 26.19 | 79.84 | -0.37 | -1.39% | 31241 | 8200.38 | 0.44% | | 600658 | 电子城 | 4.93 | -3.76 | -0.07 | -1.40% | 45905 | 2274.83 | 0.41% | | 002385 | 大北农 | 4.16 | 38.12 | -0.06 | -1.42% | 649013 | 27094.6 | 1.84% | | 920579 | 机科股份 | 19.38 | 430.50 | -0.28 | -1.42% | 5338 | 1044.068 | 1.20% | | 603127 | 昭衍新药 | 28.90 | 96.21 | -0.42 | -1.43% | 147474 | 42851.07 | 2.34% | | 601800 | 中国交建 | 8.07 | 6.33 | -0.12 | -1.47% | 217904 | 17701.56 | 0.19% | | 600489 | 中金黄金 | 28.90 | 31.68 | -0.43 | -1.47% | 230875 | 67061.82 | 0.48% | | 301367 | 瑞迈特 | 70.10 | 29.87 | -1.06 | -1.49% | 4302 | 3024.8 | 0.62% | | 920090 | 同辉信息 | 7.24 | -17.17 | -0.11 | -1.50% | 36653 | 2698.349 | 2.71% | | 600266 | 城建发展 | 5.31 | -15.64 | -0.09 | -1.67% | 268166 | 14302.08 | 1.24% | | 600299 | 安迪苏 | 14.05 | 37.48 | -0.24 | -1.68% | 202011 | 28406.66 | 0.75% | | 600313 | 农发种业 | 8.78 | 190.59 | -0.15 | -1.68% | 605857 | 53845.16 | 5.60% | | 300928 | 华安鑫创 | 31.90 | -26.90 | -0.56 | -1.73% | 5321 | 1697.44 | 0.99% | | 600361 | 创新新材 | 4.55 | 18.28 | -0.08 | -1.73% | 275735 | 12615.81 | 0.74% | | 600031 | 三一重工 | 20.40 | 22.76 | -0.36 | -1.73% | 238880 | 48901.92 | 0.28% | | 300477 | ST合纵 | 2.83 | -5.18 | -0.05 | -1.74% | 162265 | 4604.82 | 1.64% | | 688795 | 摩尔线程-U | 549.50 | -159.60 | -9.74 | -1.74% | 6402.02 | 35197.15 | 2.18% | | 002542 | 中化岩土 | 3.23 | -3.92 | -0.06 | -1.82% | 109130 | 3532.85 | 0.62% | | 300332 | 天壕能源 | 5.84 | 56.79 | -0.11 | -1.85% | 230869 | 13546.99 | 2.78% | | 300774 | 倍杰特 | 19.84 | 99.69 | -0.38 | -1.88% | 51051 | 10171.05 | 2.62% | | 300896 | 爱美客 | 140.12 | 28.93 | -2.72 | -1.90% | 10272 | 14467.18 | 0.49% | | 300810 | 中科海讯 | 35.89 | -378.74 | -0.72 | -1.97% | 23468 | 8483.24 | 2.06% | | 600743 | 华远控股 | 1.99 | -6.52 | -0.04 | -1.97% | 170277 | 3409.34 | 0.73% | | 605305 | 中际联合 | 41.61 | 17.17 | -0.84 | -1.98% | 61752 | 25812.08 | 2.91% | | 002051 | 中工国际 | 8.70 | 37.81 | -0.18 | -2.03% | 88742 | 7786.01 | 0.72% | | 688084 | 晶品特装 | 71.84 | -290.40 | -1.49 | -2.03% | 6115.7 | 4395.737 | 0.81% | | 688256 | 寒武纪-U | 1058.02 | 216.66 | -21.97 | -2.03% | 27206.78 | 289946.1 | 0.65% | | 002151 | 北斗星通 | 45.60 | -92.39 | -0.96 | -2.06% | 177514 | 81905.06 | 4.01% | | 601588 | 北辰实业 | 1.88 | -1.55 | -0.04 | -2.08% | 231643 | 4406.14 | 0.87% | | 003004 | *ST声迅 | 31.73 | -97.36 | -0.68 | -2.10% | 2884 | 919.75 | 0.42% | | 601992 | 金隅集团 | 1.86 | -12.87 | -0.04 | -2.11% | 515537 | 9688.7 | 0.62% | | 000402 | 金融街 | 2.74 | -0.83 | -0.06 | -2.14% | 163201 | 4511.05 | 0.55% | | 000882 | 华联股份 | 1.81 | -33.84 | -0.04 | -2.16% | 525127 | 9550.92 | 1.92% | | 601857 | 中国石油 | 11.76 | 13.61 | -0.26 | -2.16% | 899252.9 | 106206.7 | 0.06% | | 300788 | 中信出版 | 32.57 | 47.61 | -0.74 | -2.22% | 29483 | 9669.15 | 1.55% | | 920122 | 中纺标 | 28.11 | 94.47 | -0.64 | -2.23% | 3452 | 973.3183 | 0.92% | | 002985 | 北摩高科 | 37.13 | 203.85 | -0.85 | -2.24% | 56554 | 21113.42 | 3.22% | | 600028 | 中国石化 | 6.11 | 20.50 | -0.14 | -2.24% | 1516449 | 93143.63 | 0.16% | | 601068 | 中铝国际 | 6.11 | 205.50 | -0.14 | -2.24% | 116622 | 7175.41 | 0.46% | | 600166 | 福田汽车 | 2.92 | 30.38 | -0.07 | -2.34% | 799923.1 | 23540.16 | 1.01% | | 001280 | 中国铀业 | 83.24 | 100.90 | -2.00 | -2.35% | 45225 | 37855.11 | 2.86% | | 000798 | 中水渔业 | 10.58 | -57.96 | -0.26 | -2.40% | 107094 | 11459.97 | 2.93% | | 600159 | 大龙地产 | 3.19 | -13.60 | -0.08 | -2.45% | 151594 | 4871.26 | 1.83% | | 300157 | 新锦动力 | 7.12 | 244.18 | -0.18 | -2.47% | 356531 | 25417.06 | 5.04% | | 603979 | 金诚信 | 57.22 | 15.91 | -1.50 | -2.55% | 65313 | 37478.77 | 1.05% | | 920429 | 康比特 | 14.13 | 45.87 | -0.39 | -2.69% | 7099 | 1013.009 | 0.63% | | 600968 | 海油发展 | 4.59 | 12.21 | -0.13 | -2.75% | 377816 | 17415.36 | 0.37% | | 001220 | 世盟股份 | 43.04 | 26.18 | -1.30 | -2.93% | 21169 | 9193.94 | 9.36% | | 300139 | 晓程科技 | 61.54 | 203.87 | -1.94 | -3.06% | 151599 | 93787.11 | 6.49% | | 601886 | 江河集团 | 8.54 | 14.61 | -0.28 | -3.17% | 28580 | 2472.04 | 0.25% | | 601226 | 华电科工 | 9.60 | 87.41 | -0.32 | -3.23% | 227640 | 22152.25 | 1.96% | | 601600 | 中国铝业 | 12.60 | 15.16 | -0.42 | -3.23% | 1641314 | 208849.2 | 1.25% | | 688172 | 燕东微 | 41.08 | -844.34 | -1.37 | -3.23% | 62656.6 | 26143.18 | 0.80% | | 603123 | 翠微股份 | 12.85 | -16.59 | -0.43 | -3.24% | 162425 | 20826.81 | 2.49% | | 000620 | 盈新发展 | 3.28 | -17.47 | -0.11 | -3.24% | 2051089 | 67179.78 | 4.39% | | 002310 | 东方新能 | 2.90 | -13.12 | -0.10 | -3.33% | 2700674 | 80415.92 | 6.43% | | 300444 | 双杰电气 | 15.37 | 136.90 | -0.55 | -3.45% | 437283 | 69386.6 | 7.04% | | 601016 | 节能风电 | 4.39 | 31.41 | -0.16 | -3.52% | 5725404 | 256329.9 | 9.65% | | 600657 | 信达地产 | 3.29 | -1.56 | -0.12 | -3.52% | 148213 | 4945.35 | 0.52% | | 688349 | 三一重能 | 26.40 | 25.92 | -1.01 | -3.68% | 63642.75 | 17052.28 | 0.54% | | 688282 | 理工导航 | 72.12 | 240.21 | -2.96 | -3.94% | 4854.81 | 3522.764 | 0.55% | | 600871 | 石化油服 | 3.08 | 88.62 | -0.14 | -4.35% | 1300381 | 40362.17 | 0.96% | | 300191 | 潜能恒信 | 39.86 | -437.42 | -1.85 | -4.44% | 118961 | 47576.43 | 5.38% | | 688339 | 亿华通-U | 29.32 | -13.83 | -1.68 | -5.42% | 63996.5 | 18976.31 | 3.27% | | 603778 | 国晟科技 | 23.22 | -146.33 | -1.57 | -6.33% | 883032.9 | 209498.9 | 13.74% | | 600860 | 京城股份 | 13.29 | -1789.28 | -0.93 | -6.54% | 240611 | 32268.04 | 5.42% |
|