|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山子高科(000981)甘肃省上涨家数:4下跌家数:30平均涨幅:-2.35%平均换手:3.48%总成交额:123.01亿元 更新时间：2026-03-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002772 | 众兴菌业 | 19.25 | 31.06 | +0.97 | +5.31% | 208303 | 39846.25 | 5.34% | | 000791 | 甘肃能源 | 8.50 | 14.98 | +0.29 | +3.53% | 1437714 | 124876.9 | 7.43% | | 603169 | 兰石重装 | 11.26 | 205.98 | +0.03 | +0.27% | 663925 | 75701.52 | 5.08% | | 300093 | *ST金刚 | 19.03 | -12.16 | +0.01 | +0.05% | 47344 | 9139.999 | 1.70% | | 000552 | 甘肃能化 | 2.74 | -158.13 | -0.01 | -0.36% | 825430 | 22704.88 | 2.22% | | 600720 | 中交设计 | 7.06 | 10.64 | -0.06 | -0.84% | 87016 | 6167.515 | 0.86% | | 603919 | 金徽酒 | 18.11 | 24.25 | -0.22 | -1.20% | 57142 | 10444.45 | 1.13% | | 001227 | 兰州银行 | 2.30 | 6.90 | -0.03 | -1.29% | 735000 | 17006.7 | 1.74% | | 601212 | 白银有色 | 8.13 | 340.35 | -0.11 | -1.33% | 1294880 | 107691.9 | 1.75% | | 000691 | *ST亚太 | 8.11 | -32.20 | -0.14 | -1.70% | 51469 | 4210.718 | 1.59% | | 000672 | 上峰水泥 | 12.90 | 16.65 | -0.26 | -1.98% | 155402 | 20278.7 | 1.60% | | 300021 | 大禹节水 | 4.45 | 72.99 | -0.09 | -1.98% | 174117 | 7822.95 | 2.00% | | 601086 | 国芳集团 | 8.57 | 68.46 | -0.18 | -2.06% | 54344 | 4708.102 | 0.82% | | 002644 | 佛慈制药 | 8.54 | 73.82 | -0.21 | -2.40% | 52470 | 4532.545 | 1.03% | | 000929 | *ST兰黄 | 9.99 | -36.93 | -0.25 | -2.44% | 45751 | 4603.967 | 2.46% | | 600516 | 方大炭素 | 5.82 | 550.03 | -0.15 | -2.51% | 884902 | 52395.37 | 2.20% | | 600192 | 长城电工 | 8.77 | -14.66 | -0.23 | -2.56% | 90869 | 8064.988 | 2.06% | | 600738 | 丽尚国潮 | 4.78 | 44.93 | -0.13 | -2.65% | 104572 | 5067.038 | 1.37% | | 601798 | 蓝科高新 | 8.75 | -90.20 | -0.24 | -2.67% | 87418 | 7732.183 | 2.47% | | 300534 | 陇神戎发 | 9.23 | 100.60 | -0.26 | -2.74% | 65756 | 6165.806 | 2.18% | | 002145 | 钛能化学 | 4.89 | 42.95 | -0.14 | -2.78% | 656619 | 32555.71 | 1.76% | | 002910 | 庄园牧场 | 10.96 | -22.26 | -0.32 | -2.84% | 58920 | 6531.289 | 3.44% | | 603999 | 读者传媒 | 7.10 | 58.21 | -0.21 | -2.87% | 82962 | 5958.639 | 1.44% | | 000981 | 山子高科 | 4.19 | 618.51 | -0.13 | -3.01% | 3341817 | 143329.8 | 3.51% | | 600354 | 敦煌种业 | 6.85 | 52.31 | -0.23 | -3.25% | 395534 | 27496.43 | 7.49% | | 603132 | 金徽股份 | 15.68 | 32.07 | -0.57 | -3.51% | 47594 | 7599.975 | 0.49% | | 600543 | 莫高股份 | 4.79 | -20.59 | -0.19 | -3.82% | 81680 | 3978.023 | 2.54% | | 600108 | 亚盛集团 | 5.08 | 104.22 | -0.21 | -3.97% | 1502868 | 77774.13 | 7.72% | | 002185 | 华天科技 | 13.00 | 52.96 | -0.54 | -3.99% | 1222427 | 162505.6 | 3.74% | | 002219 | 新里程 | 2.29 | 396.16 | -0.10 | -4.18% | 955830 | 22373.98 | 2.92% | | 000995 | 皇台酒业 | 14.68 | -1263.48 | -0.67 | -4.36% | 192659 | 28846.72 | 10.86% | | 000779 | 甘咨询 | 9.04 | 20.24 | -0.52 | -5.44% | 165971 | 15262.96 | 3.57% | | 600307 | 酒钢宏兴 | 2.13 | -9.65 | -0.15 | -6.58% | 4710088 | 102456.1 | 7.52% | | 300084 | 海默科技 | 10.52 | -22.79 | -0.90 | -7.88% | 499997 | 54239.53 | 14.45% |
|