中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
山子高科(000981)汽车制造业上涨家数:114下跌家数:82平均涨幅:+0.38%平均换手:1.75%总成交额:434.95亿元
更新时间：2026-02-04 11:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301119正强股份54.1248.66+6.04+12.56%4995926755.295.94%
002126银轮股份43.2142.94+3.93+10.01%401976172819.55.07%
603922金鸿顺19.98181.36+1.26+6.73%7544514846.974.21%
002355兴民智通6.58-31.90+0.40+6.47%41742827318.116.75%
002448中原内配13.8227.39+0.81+6.23%29713040812.316.52%
002283天润工业8.0726.74+0.46+6.04%965188.978538.859.62%
002488金固股份13.22400.98+0.72+5.76%35730545763.153.88%
301607富特科技51.3453.54+2.10+4.26%5399928056.974.83%
000981山子高科5.12755.80+0.20+4.07%8146290412624.58.56%
603161科华控股15.9133.54+0.62+4.05%600219564.243.15%
300432富临精工17.7273.69+0.68+3.99%631140111348.73.73%
603950长源东谷33.1530.76+1.18+3.69%6925922992.352.14%
603239浙江仙通24.8034.57+0.79+3.29%5043912439.771.86%
000338潍柴动力25.1018.41+0.79+3.25%851154211800.31.70%
002328新朋股份7.1637.03+0.21+3.02%19337813714.013.39%
600523贵航股份15.2534.53+0.44+2.97%8697613293.842.15%
600933爱柯迪19.2718.16+0.52+2.77%13584225907.531.39%
300969恒帅股份139.6987.28+3.69+2.71%1285417790.312.56%
300176鸿特科技7.72114.82+0.20+2.66%27556821373.047.12%
000800一汽解放6.9860.19+0.17+2.50%16736411630.140.34%
600166福田汽车3.0731.94+0.07+2.33%128639439039.061.62%
601127赛力斯109.8026.49+2.40+2.23%232044257225.11.54%
920978开特股份29.9931.17+0.64+2.18%180335383.6081.79%
600303曙光股份3.30-6.65+0.07+2.17%1989626538.192.94%
001311多利科技43.6749.35+0.89+2.08%3802216538.34.82%
002284亚太股份16.8432.39+0.32+1.94%13874123516.961.90%
301039中集车辆10.1121.92+0.18+1.81%10887810980.30.75%
601279英利汽车4.56-146.98+0.08+1.79%1128715141.060.71%
000572海马汽车7.04-42.83+0.12+1.73%48206433924.442.94%
002190成飞集成36.41-155.72+0.62+1.73%4812617510.271.34%
300304云意电气12.9626.77+0.22+1.73%11952515468.781.40%
920022世昌股份30.5625.92+0.51+1.70%73132248.8114.40%
300237ST美晨2.46-12.60+0.04+1.65%3675929086.4092.55%
300694蠡湖股份13.0490.29+0.20+1.56%477996232.552.20%
603335迪生力6.06-22.72+0.09+1.51%421792552.530.99%
600733北汽蓝谷8.08-8.75+0.12+1.51%695387.156135.991.42%
601717中创智领25.009.88+0.37+1.50%13593833957.750.88%
601799星宇股份146.0326.54+2.16+1.50%5882785535.72.06%
000957中通客车11.4720.55+0.16+1.41%801999176.761.35%
920436大地电气17.04-33.24+0.23+1.37%4150706.28810.47%
600960渤海汽车5.20-5.72+0.07+1.36%625603246.460.66%
002715登云股份17.16-268.99+0.23+1.36%232073990.471.68%
002863今飞凯达6.0646.00+0.08+1.34%905055478.541.51%
600375汉马科技6.0817.10+0.08+1.33%1576469558.661.08%
603306华懋科技80.52104.54+0.99+1.24%9385575786.442.85%
603788宁波高发16.4118.88+0.20+1.23%133072177.290.60%
002662峰璟股份4.1826.62+0.05+1.21%2110208816.911.41%
603158腾龙股份11.0134.59+0.13+1.19%14022915530.82.86%
000030富奥股份5.3713.74+0.06+1.13%1097975882.550.66%
002406远东传动8.1446.63+0.09+1.12%941017675.21.56%
605319无锡振华23.6318.55+0.26+1.11%4833511542.481.61%
600742富维股份9.6414.32+0.10+1.05%412613973.830.56%
603178圣龙股份17.67-83.45+0.18+1.03%124112181.930.52%
301192泰祥股份30.6276.00+0.31+1.02%861326641.80%
603006联明股份13.9147.82+0.13+0.94%134001869.570.53%
000581威孚高科21.1313.31+0.19+0.91%6168313066.70.78%
002101广东鸿图12.2522.73+0.11+0.91%434865324.190.66%
002703浙江世宝21.1993.31+0.19+0.90%21915846385.963.74%
001278一彬科技24.62-59.88+0.22+0.90%332588117.536.58%
002590万安科技14.5935.26+0.13+0.90%487287130.660.98%
605018长华集团11.2962.71+0.10+0.89%145061641.290.31%
600178东安动力12.611453.52+0.11+0.88%252133167.420.54%
600609金杯汽车4.7622.95+0.04+0.85%809373845.490.62%
002593日上集团6.0649.15+0.05+0.83%17093810335.353.06%
300733西菱动力18.3562.86+0.15+0.82%258114769.811.14%
301560众捷汽车38.3652.42+0.31+0.81%156786026.676.45%
603409汇通控股39.9531.67+0.32+0.81%132655279.454.21%
600081东风科技11.85130.81+0.09+0.77%98711167.580.22%
002870香山股份40.8344.73+0.31+0.77%194927899.071.51%
920906舜宇精工27.8734.23+0.21+0.76%2497694.22880.75%
002725跃岭股份14.8951.97+0.11+0.74%325304858.611.53%
603586金麒麟19.1723.88+0.14+0.74%135762618.620.69%
002434万里扬9.7739.62+0.07+0.72%11973611676.50.91%
603210泰鸿万立19.6133.04+0.14+0.72%96041882.181.27%
603982泉峰汽车8.53-8.50+0.06+0.71%334752861.420.99%
603768常青股份12.01-40.54+0.08+0.67%119301436.370.50%
002454松芝股份9.1927.82+0.06+0.66%504284631.250.80%
920086科马材料37.3038.41+0.24+0.65%226278480.6048.46%
002239奥特佳3.2284.61+0.02+0.62%45924014743.411.41%
300681英搏尔25.0345.38+0.15+0.60%4587611500.71.99%
002048宁波华翔32.3681.04+0.19+0.59%10307633135.131.45%
301552科力装备39.9024.07+0.23+0.58%47311892.391.99%
300978东箭科技12.4436.10+0.07+0.57%320804004.021.68%
603048浙江黎明22.1253.01+0.12+0.55%86511920.030.59%
300745欣锐科技26.17-38.79+0.14+0.54%207225431.791.47%
002708光洋股份13.68103.33+0.07+0.51%529467219.961.02%
600698湖南天雁8.312126.64+0.04+0.48%479263991.30.58%
002594比亚迪87.7920.87+0.42+0.48%152212133291.10.44%
300585奥联电子17.30-1085.29+0.08+0.46%200083476.181.25%
002265建设工业24.25234.83+0.11+0.46%4158310116.290.40%
600006东风股份6.9056.25+0.03+0.44%645384444.30.32%
601633长城汽车20.5917.78+0.08+0.39%6642613665.840.11%
601238广汽集团7.88-22.27+0.03+0.38%1017358002.2090.14%
603085天成自控11.77615.17+0.04+0.34%336803983.120.85%
002537海联金汇8.8950.76+0.03+0.34%17112915231.151.46%
600741华域汽车18.828.59+0.06+0.32%5826710974.930.18%
300507苏奥传感9.4566.49+0.03+0.32%521074924.330.67%
920000安徽凤凰18.9425.97+0.06+0.32%1916362.88040.33%
300643万通智控19.1526.67+0.06+0.31%208244004.390.90%
920221易实精密16.4534.38+0.05+0.30%2397394.08020.39%
600104上汽集团14.3057.48+0.04+0.28%29241141776.570.25%
301170锡南科技30.3727.03+0.06+0.20%62141893.431.85%
603107上海汽配15.2527.10+0.03+0.20%160242445.820.73%
600501航天晨光27.44-35.71+0.05+0.18%9197625324.622.15%
603949雪龙集团19.2852.85+0.03+0.16%195763790.980.93%
000951中国重汽19.8314.60+0.03+0.15%11369222581.380.97%
920146华阳变速8.40-494.46+0.01+0.12%6818573.58360.64%
603418友升股份56.5021.64+0.06+0.11%42542403.651.05%
603730岱美股份10.1735.03+0.01+0.10%898599120.140.42%
603089正裕工业13.6120.86+0.01+0.07%151672070.420.63%
603190亚通精工27.2430.99+0.02+0.07%85172330.32.10%
000550江铃汽车17.7913.71+0.01+0.06%217383875.880.42%
001282三联锻造20.8834.43+0.01+0.05%108832283.531.39%
300926博俊科技29.4614.67+0.01+0.03%223196587.890.75%
000625长安汽车11.0716.150.000.00%21052923302.370.25%
000868安凯客车4.80885.450.000.00%534252557.550.73%
002363隆基机械9.2474.530.000.00%675976292.611.63%
002510天汽模7.31130.380.000.00%1218408915.991.21%
300258精锻科技13.2457.170.000.00%596747924.551.05%
002765蓝黛科技11.8140.280.000.00%647157679.21.09%
301072中捷精工23.64-47.580.000.00%63501508.730.95%
301298东利机械17.0837.620.000.00%103791776.230.96%
301539宏鑫科技21.2451.44-0.01-0.05%109472338.531.46%
603376大明电子37.5553.13-0.02-0.05%59812249.121.93%
920271邦德股份16.4520.77-0.01-0.06%3033499.30970.52%
603758秦安股份14.8136.88-0.01-0.07%159992375.940.36%
603202天有为92.3813.89-0.12-0.13%31642925.590.95%
920837华原股份14.8529.44-0.02-0.13%3353499.26810.25%
603767中马传动21.41785.72-0.04-0.19%199154292.330.65%
603035常熟汽饰15.2214.37-0.03-0.20%237533623.790.65%
605005合兴股份19.0434.40-0.04-0.21%53281016.480.13%
001260坤泰股份22.3757.71-0.05-0.22%119502692.753.76%
301173毓恬冠佳47.0325.69-0.11-0.23%22061042.951.24%
301499维科精密30.4384.27-0.09-0.29%93362861.292.70%
920454同心传动16.1657.21-0.06-0.37%1839298.39750.29%
600686金龙汽车16.9536.98-0.07-0.41%10809518424.51.51%
600418江淮汽车52.68-29.93-0.23-0.43%354212183776.81.62%
603179新泉股份86.7248.42-0.38-0.44%4794941539.20.94%
301613新铝时代50.8632.99-0.23-0.45%85664376.711.02%
001319铭科精技30.3031.78-0.14-0.46%196915993.432.40%
920663明阳科技17.2531.28-0.08-0.46%1383238.56610.22%
603197保隆科技35.8430.39-0.17-0.47%114864131.380.54%
603596伯特利50.3723.10-0.24-0.47%4818924360.280.79%
600148长春一东20.55307.54-0.10-0.48%121312500.180.86%
301229纽泰格20.1994.81-0.10-0.49%126022559.290.97%
301181标榜股份42.5239.86-0.22-0.51%201378808.322.25%
603352至信股份44.1542.94-0.24-0.54%135315981.583.05%
603997继峰股份14.5485.55-0.08-0.55%393505732.840.31%
300100双林股份35.2937.88-0.20-0.56%3355511885.290.61%
301007德迈仕38.27114.30-0.23-0.60%129274920.220.85%
301581黄山谷捷48.1053.72-0.29-0.60%1718830.170.35%
603926铁流股份25.8159.55-0.16-0.62%4702412075.042.04%
603358华达科技49.8656.01-0.32-0.64%160888044.020.36%
600699均胜电子27.9738.07-0.18-0.64%10153028490.750.75%
000980众泰汽车2.99-16.94-0.02-0.66%55901816633.821.11%
605133嵘泰股份31.2747.74-0.21-0.67%163145116.750.58%
300446航天智造23.7522.15-0.16-0.67%10700825563.62.86%
301656联合动力26.1554.42-0.18-0.68%188114935.971.13%
300863卡倍亿61.9169.25-0.44-0.71%2032512549.71.12%
605333沪光股份29.1120.57-0.21-0.72%78652296.820.18%
300695兆丰股份77.4022.57-0.60-0.77%29802321.570.29%
600480凌云股份11.5819.05-0.09-0.77%510975934.040.42%
603166福达股份16.6437.58-0.13-0.78%373176225.670.58%
603786科博达69.5432.94-0.55-0.78%95006674.140.24%
920690捷众科技32.8230.43-0.26-0.79%1933636.41750.45%
605088冠盛股份37.8025.36-0.31-0.81%2847110846.811.43%
301535浙江华远27.8294.48-0.24-0.86%4646912934.867.28%
300580贝斯特24.1340.24-0.21-0.86%258696253.190.55%
603809豪能股份12.8434.35-0.12-0.93%724359320.6890.79%
688612威迈斯29.6223.45-0.28-0.94%10618.43158.770.42%
002664信质集团25.89190.50-0.26-0.99%363719442.560.90%
300652雷迪克50.5840.93-0.52-1.02%126506450.581.06%
603013亚普股份24.9423.53-0.26-1.03%183504586.660.36%
603121华培动力22.40346.47-0.25-1.10%199974490.090.59%
301397溯联股份30.6141.33-0.35-1.13%81492507.731.15%
601777千里科技10.31873.72-0.12-1.15%10221910552.480.23%
301550斯菱智驱162.60194.84-1.90-1.16%2389339126.51.69%
300893松原安全22.7932.40-0.27-1.17%131893013.520.53%
603286日盈电子67.86-478.57-0.87-1.27%141579671.6091.23%
603319美湖股份36.2181.63-0.49-1.34%5267619028.051.55%
920533骏创科技28.60139.02-0.39-1.35%83652397.6521.15%
603211晋拓股份24.18104.52-0.33-1.35%11868829139.574.37%
300680隆盛科技52.2942.37-0.73-1.38%4210222318.482.39%
000700模塑科技14.5828.95-0.22-1.49%38120656049.214.15%
300428立中集团23.1118.88-0.38-1.62%6186914379.551.04%
002592ST八菱10.4926.47-0.18-1.69%301493204.741.15%
605128上海沿浦39.0053.08-0.69-1.74%97453821.930.46%
002085万丰奥威15.6540.58-0.28-1.76%24480738381.221.15%
603009北特科技54.00181.14-1.05-1.91%6935537600.942.05%
603305旭升集团18.5154.42-0.36-1.91%23753444381.242.06%
605228神通科技13.4890.03-0.27-1.96%439475953.861.02%
601689拓普集团71.0345.16-1.43-1.97%10999478698.740.63%
301225恒勃股份142.10105.89-2.95-2.03%711310162.92.38%
301667纳百川69.9771.92-1.58-2.21%120588493.955.36%
000559万向钱潮17.1356.36-0.39-2.23%50613287075.881.53%
002536飞龙股份29.2748.11-0.72-2.40%20604261088.793.78%
600066宇通客车30.4513.55-0.80-2.56%16026448944.360.72%
000901航天科技29.06196.59-0.80-2.68%500243146518.26.27%
301529福赛科技128.3271.49-4.43-3.34%1054313711.162.33%
688280精进电动-UW10.21179.59-0.37-3.50%145180.514933.12.79%
603037凯众股份16.8751.61-0.64-3.66%5920110172.332.22%
301133金钟股份37.1199.44-1.50-3.89%175396571.351.58%
301005超捷股份171.091695.00-15.10-8.11%1085461917378.20%
605151西上海22.43-207.34-2.49-9.99%375828464.5912.79%

转至山子高科（000981）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。