|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山子高科(000981)汽车制造业上涨家数:156下跌家数:47平均涨幅:+1.53%平均换手:2.74%总成交额:622.81亿元 更新时间：2026-05-08 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920533 | 骏创科技 | 26.86 | 101.83 | +2.86 | +11.92% | 68761 | 17956.5 | 9.40% | | 600480 | 凌云股份 | 11.61 | 18.35 | +1.06 | +10.05% | 592206 | 66298.09 | 4.88% | | 002536 | 飞龙股份 | 43.34 | 98.81 | +3.94 | +10.00% | 480090 | 201110.1 | 8.82% | | 603758 | 秦安股份 | 13.44 | 42.11 | +1.22 | +9.98% | 116245 | 15111.79 | 2.65% | | 300258 | 精锻科技 | 12.84 | 82.28 | +1.12 | +9.56% | 279168 | 34215.61 | 4.90% | | 603037 | 凯众股份 | 14.87 | 56.23 | +1.14 | +8.30% | 60901 | 8640.507 | 2.29% | | 920663 | 明阳科技 | 17.10 | 26.10 | +1.19 | +7.48% | 25100 | 4228.06 | 3.92% | | 000700 | 模塑科技 | 14.57 | 26.90 | +1.01 | +7.45% | 1016764 | 145301.6 | 11.08% | | 301225 | 恒勃股份 | 119.73 | 95.28 | +7.02 | +6.23% | 30715 | 36327.64 | 10.28% | | 300507 | 苏奥传感 | 8.72 | 66.94 | +0.49 | +5.95% | 226282 | 19157.87 | 2.92% | | 002664 | 信质集团 | 23.70 | 62.09 | +1.31 | +5.85% | 296305 | 69551.54 | 7.36% | | 301499 | 维科精密 | 38.32 | 96.56 | +1.92 | +5.27% | 54083 | 20464.24 | 15.65% | | 920690 | 捷众科技 | 28.41 | 25.82 | +1.41 | +5.22% | 16588 | 4644.635 | 3.85% | | 300695 | 兆丰股份 | 70.27 | 23.76 | +3.48 | +5.21% | 24387 | 16990.79 | 2.38% | | 603982 | 泉峰汽车 | 7.95 | -8.48 | +0.38 | +5.02% | 114188 | 8982.542 | 3.36% | | 920055 | 隆源股份 | 37.11 | 17.72 | +1.77 | +5.01% | 28068 | 10313.21 | 18.35% | | 603009 | 北特科技 | 51.62 | 144.59 | +2.42 | +4.92% | 119828 | 61022.65 | 3.54% | | 601799 | 星宇股份 | 138.00 | 23.79 | +6.29 | +4.78% | 44843 | 61026.27 | 1.57% | | 001278 | 一彬科技 | 22.93 | -25.90 | +1.04 | +4.75% | 26476 | 5957.16 | 3.10% | | 000559 | 万向钱潮 | 18.01 | 60.37 | +0.81 | +4.71% | 1281305 | 228551.6 | 3.87% | | 603239 | 浙江仙通 | 26.10 | 34.58 | +1.15 | +4.61% | 76367 | 19689.49 | 2.82% | | 601689 | 拓普集团 | 67.42 | 42.37 | +2.95 | +4.58% | 544834 | 365450.4 | 3.14% | | 603158 | 腾龙股份 | 16.13 | 132.56 | +0.69 | +4.47% | 617699 | 99641.2 | 12.59% | | 603418 | 友升股份 | 58.10 | 22.21 | +2.42 | +4.35% | 38957 | 22333.08 | 9.42% | | 002434 | 万里扬 | 7.78 | 50.00 | +0.32 | +4.29% | 264434 | 20270.38 | 2.02% | | 603179 | 新泉股份 | 71.81 | 45.49 | +2.83 | +4.10% | 394609 | 280460.6 | 7.74% | | 301550 | 斯菱智驱 | 194.00 | 271.30 | +7.60 | +4.08% | 82572 | 158311.8 | 5.83% | | 301133 | 金钟股份 | 49.71 | -514.94 | +1.94 | +4.06% | 24960 | 12298.2 | 2.25% | | 301529 | 福赛科技 | 155.62 | 97.41 | +5.96 | +3.98% | 39198 | 60120.11 | 8.59% | | 300100 | 双林股份 | 31.71 | 42.35 | +1.21 | +3.97% | 156145 | 49122.25 | 2.83% | | 603178 | 圣龙股份 | 21.03 | -30.77 | +0.80 | +3.95% | 257454 | 52866.86 | 10.89% | | 920906 | 舜宇精工 | 24.67 | 50.93 | +0.92 | +3.87% | 11274 | 2761.68 | 3.38% | | 002048 | 宁波华翔 | 30.00 | 56.11 | +1.07 | +3.70% | 248427 | 73742.28 | 3.50% | | 920978 | 开特股份 | 27.44 | 29.80 | +0.92 | +3.47% | 31336 | 8494.695 | 3.10% | | 605088 | 冠盛股份 | 37.17 | 26.08 | +1.18 | +3.28% | 39125 | 14410.51 | 1.96% | | 605133 | 嵘泰股份 | 37.49 | 56.61 | +1.19 | +3.28% | 116783 | 43432.65 | 4.14% | | 603950 | 长源东谷 | 65.80 | 54.11 | +2.00 | +3.13% | 111784 | 72435.91 | 3.45% | | 920168 | 通宝光电 | 21.45 | 22.93 | +0.65 | +3.13% | 17847 | 3834.537 | 6.33% | | 002592 | ST八菱 | 8.25 | 24.82 | +0.25 | +3.13% | 38029 | 3085.81 | 1.45% | | 002265 | 建设工业 | 23.86 | 105.89 | +0.72 | +3.11% | 115750 | 27372.35 | 1.12% | | 603730 | 岱美股份 | 11.48 | 38.71 | +0.34 | +3.05% | 184483 | 20971.31 | 0.86% | | 300580 | 贝斯特 | 30.57 | 54.52 | +0.90 | +3.03% | 109755 | 33838.8 | 2.32% | | 920086 | 科马材料 | 31.36 | 28.63 | +0.92 | +3.02% | 17022 | 5281.994 | 6.36% | | 300643 | 万通智控 | 18.79 | 27.07 | +0.55 | +3.02% | 48891 | 9058.719 | 2.12% | | 603305 | 旭升集团 | 16.60 | 48.61 | +0.48 | +2.98% | 345580 | 57015.02 | 2.99% | | 300680 | 隆盛科技 | 43.41 | 41.23 | +1.25 | +2.96% | 110792 | 47972.07 | 6.30% | | 920221 | 易实精密 | 15.71 | 31.30 | +0.45 | +2.95% | 10671 | 1663.084 | 1.73% | | 920187 | 通领科技 | 36.25 | 16.47 | +1.01 | +2.87% | 9799 | 3534.978 | 4.28% | | 300969 | 恒帅股份 | 141.87 | 99.21 | +3.90 | +2.83% | 34752 | 48949.36 | 6.43% | | 603166 | 福达股份 | 14.58 | 28.82 | +0.40 | +2.82% | 88747 | 12814.52 | 1.39% | | 300681 | 英搏尔 | 32.52 | 42.94 | +0.88 | +2.78% | 93527 | 30272.78 | 4.05% | | 301005 | 超捷股份 | 192.24 | 1778.84 | +5.15 | +2.75% | 72852 | 139882.7 | 5.50% | | 603767 | 中马传动 | 20.65 | -1102.89 | +0.54 | +2.69% | 99107 | 20296.26 | 3.21% | | 603089 | 正裕工业 | 11.93 | 57.36 | +0.31 | +2.67% | 24580 | 2929.42 | 1.02% | | 603926 | 铁流股份 | 22.93 | 66.82 | +0.58 | +2.60% | 60334 | 13749.44 | 2.61% | | 603286 | 日盈电子 | 69.96 | -162.66 | +1.76 | +2.58% | 40434 | 28271.56 | 3.50% | | 603211 | 晋拓股份 | 28.42 | 123.51 | +0.71 | +2.56% | 57874 | 16303.92 | 2.13% | | 600742 | 富维股份 | 9.67 | 16.04 | +0.24 | +2.55% | 137887 | 13430.28 | 1.86% | | 600418 | 江淮汽车 | 50.77 | -54.87 | +1.26 | +2.54% | 367798 | 184774.3 | 1.68% | | 920837 | 华原股份 | 13.79 | 26.07 | +0.33 | +2.45% | 14393 | 1990.811 | 1.05% | | 301613 | 新铝时代 | 48.44 | 29.63 | +1.07 | +2.26% | 14141 | 6751.431 | 1.69% | | 603809 | 豪能股份 | 11.60 | 38.58 | +0.25 | +2.20% | 145927 | 16805.3 | 1.59% | | 603013 | 亚普股份 | 21.48 | 19.46 | +0.45 | +2.14% | 45097 | 9620.025 | 0.89% | | 920000 | 安徽凤凰 | 16.47 | 22.52 | +0.33 | +2.04% | 7457 | 1222.16 | 1.29% | | 920454 | 同心传动 | 15.00 | 55.79 | +0.30 | +2.04% | 10905 | 1629.888 | 1.73% | | 920146 | 华阳变速 | 7.06 | -22.21 | +0.14 | +2.02% | 19635 | 1382.571 | 1.83% | | 301229 | 纽泰格 | 18.25 | 173.46 | +0.36 | +2.01% | 25523 | 4591.04 | 1.97% | | 300652 | 雷迪克 | 46.89 | 47.01 | +0.92 | +2.00% | 83625 | 39269.29 | 6.97% | | 603409 | 汇通控股 | 44.94 | 35.42 | +0.88 | +2.00% | 25640 | 11515.27 | 7.09% | | 002406 | 远东传动 | 8.29 | 35.02 | +0.16 | +1.97% | 434661 | 35385.68 | 7.22% | | 301181 | 标榜股份 | 47.71 | 48.70 | +0.91 | +1.94% | 26401 | 12708.06 | 2.93% | | 603048 | 浙江黎明 | 23.74 | 103.80 | +0.45 | +1.93% | 16465 | 3895.77 | 1.12% | | 002715 | 登云股份 | 17.85 | -261.40 | +0.33 | +1.88% | 59307 | 10550.26 | 4.30% | | 600933 | 爱柯迪 | 17.90 | 16.27 | +0.33 | +1.88% | 144905 | 25746.77 | 1.48% | | 002708 | 光洋股份 | 14.21 | 74.24 | +0.26 | +1.86% | 178227 | 25185.13 | 3.45% | | 605018 | 长华集团 | 13.13 | 59.42 | +0.24 | +1.86% | 31835 | 4138.96 | 0.68% | | 605128 | 上海沿浦 | 34.83 | 36.56 | +0.62 | +1.81% | 22632 | 7767.578 | 1.07% | | 603376 | 大明电子 | 30.94 | 61.66 | +0.55 | +1.81% | 11008 | 3381.57 | 3.44% | | 605005 | 合兴股份 | 19.27 | 38.75 | +0.34 | +1.80% | 28238 | 5394.65 | 0.70% | | 601279 | 英利汽车 | 4.04 | -85.64 | +0.07 | +1.76% | 67153 | 2688.67 | 0.42% | | 600698 | 湖南天雁 | 7.55 | -265.87 | +0.13 | +1.75% | 145873 | 10963.18 | 1.76% | | 300863 | 卡倍亿 | 61.58 | 69.44 | +1.06 | +1.75% | 59328 | 36718.14 | 3.28% | | 603352 | 至信股份 | 36.93 | 40.82 | +0.63 | +1.74% | 14218 | 5207.602 | 3.20% | | 001319 | 铭科精技 | 24.70 | 25.06 | +0.42 | +1.73% | 15310 | 3749.74 | 1.87% | | 002765 | 蓝黛科技 | 10.12 | 43.51 | +0.17 | +1.71% | 138605 | 13938.37 | 2.33% | | 920022 | 世昌股份 | 27.06 | 24.58 | +0.45 | +1.69% | 5138 | 1395.752 | 3.09% | | 002284 | 亚太股份 | 13.23 | 18.38 | +0.22 | +1.69% | 143396 | 18849.3 | 1.96% | | 603786 | 科博达 | 57.27 | 29.44 | +0.92 | +1.63% | 25038 | 14239.43 | 0.62% | | 603210 | 泰鸿万立 | 16.83 | 26.92 | +0.27 | +1.63% | 30671 | 5130.821 | 1.32% | | 301581 | 黄山谷捷 | 49.37 | 96.52 | +0.77 | +1.58% | 5431 | 2674.63 | 1.28% | | 605333 | 沪光股份 | 24.62 | 27.31 | +0.38 | +1.57% | 21549 | 5279.24 | 0.46% | | 603596 | 伯特利 | 48.24 | 22.37 | +0.74 | +1.56% | 81662 | 39112.59 | 1.35% | | 002590 | 万安科技 | 12.56 | 30.49 | +0.19 | +1.54% | 51915 | 6462.25 | 1.05% | | 001311 | 多利科技 | 31.61 | 47.38 | +0.47 | +1.51% | 26980 | 8492.271 | 1.98% | | 600501 | 航天晨光 | 24.23 | -50.46 | +0.35 | +1.47% | 72629 | 17543.74 | 1.70% | | 301007 | 德迈仕 | 37.52 | 115.82 | +0.53 | +1.43% | 30273 | 11324.83 | 2.00% | | 301535 | 浙江华远 | 19.42 | 92.88 | +0.27 | +1.41% | 18876 | 3634.04 | 1.11% | | 600960 | 渤海汽车 | 5.07 | 30.11 | +0.07 | +1.40% | 142421 | 7154.33 | 1.50% | | 601127 | 赛力斯 | 90.43 | 26.42 | +1.24 | +1.39% | 239816 | 216627.1 | 1.54% | | 301072 | 中捷精工 | 25.55 | -49.35 | +0.35 | +1.39% | 10244 | 2603.27 | 1.51% | | 600523 | 贵航股份 | 13.76 | 28.33 | +0.18 | +1.33% | 38953 | 5336.61 | 0.96% | | 603949 | 雪龙集团 | 18.39 | 40.51 | +0.24 | +1.32% | 28920 | 5272.51 | 1.38% | | 001282 | 三联锻造 | 21.58 | 44.74 | +0.28 | +1.31% | 24988 | 5380.447 | 3.20% | | 002662 | 峰璟股份 | 3.89 | 25.73 | +0.05 | +1.30% | 184815 | 7121.074 | 1.23% | | 301192 | 泰祥股份 | 28.08 | 50.98 | +0.36 | +1.30% | 6494 | 1815.693 | 1.32% | | 301119 | 正强股份 | 43.63 | 45.23 | +0.55 | +1.28% | 8351 | 3596.558 | 0.99% | | 600303 | 曙光股份 | 3.35 | -6.63 | +0.04 | +1.21% | 108712 | 3619.019 | 1.61% | | 300926 | 博俊科技 | 23.58 | 12.43 | +0.28 | +1.20% | 30123 | 7062.366 | 1.01% | | 600081 | 东风科技 | 12.72 | 321.90 | +0.15 | +1.19% | 94397 | 11987.88 | 2.12% | | 300694 | 蠡湖股份 | 12.83 | 21.32 | +0.15 | +1.18% | 34745 | 4438.899 | 1.60% | | 600699 | 均胜电子 | 29.80 | 33.07 | +0.34 | +1.15% | 492107 | 146376.6 | 3.63% | | 920436 | 大地电气 | 15.03 | 1295.77 | +0.17 | +1.14% | 8295 | 1248.077 | 0.93% | | 300745 | 欣锐科技 | 41.79 | -87.36 | +0.46 | +1.11% | 94543 | 39782.69 | 6.65% | | 002488 | 金固股份 | 12.92 | 225.51 | +0.14 | +1.10% | 160984 | 20861.45 | 1.75% | | 920271 | 邦德股份 | 13.15 | 19.71 | +0.14 | +1.08% | 5719 | 750.3697 | 0.99% | | 002863 | 今飞凯达 | 5.66 | 53.03 | +0.06 | +1.07% | 57186 | 3222.37 | 0.95% | | 000572 | 海马汽车 | 5.67 | -62.08 | +0.06 | +1.07% | 236465 | 13357.05 | 1.44% | | 605319 | 无锡振华 | 27.15 | 20.16 | +0.28 | +1.04% | 28327 | 7672.14 | 0.81% | | 002190 | 成飞集成 | 30.31 | -167.33 | +0.31 | +1.03% | 33800 | 10209.93 | 0.94% | | 603006 | 联明股份 | 14.08 | 34.46 | +0.14 | +1.00% | 20069 | 2818.37 | 0.79% | | 002126 | 银轮股份 | 49.99 | 44.14 | +0.49 | +0.99% | 135101 | 67354.52 | 1.70% | | 002725 | 跃岭股份 | 17.35 | 2006.91 | +0.17 | +0.99% | 57336 | 9875.22 | 2.67% | | 301539 | 宏鑫科技 | 19.09 | 1038.20 | +0.17 | +0.90% | 8940 | 1690.561 | 1.19% | | 002510 | 天汽模 | 6.89 | 116.90 | +0.06 | +0.88% | 152071 | 10430.6 | 1.51% | | 600733 | 北汽蓝谷 | 7.18 | -10.20 | +0.06 | +0.84% | 498550 | 35621.24 | 1.02% | | 603197 | 保隆科技 | 35.08 | 39.70 | +0.29 | +0.83% | 16035 | 5606.25 | 0.76% | | 603768 | 常青股份 | 12.14 | -14.14 | +0.10 | +0.83% | 17469 | 2111.61 | 0.73% | | 002363 | 隆基机械 | 8.57 | 54.37 | +0.07 | +0.82% | 46914 | 4007.584 | 1.13% | | 603335 | 迪生力 | 7.40 | 61.78 | +0.06 | +0.82% | 128932 | 9488.351 | 3.01% | | 300978 | 东箭科技 | 11.18 | 37.89 | +0.09 | +0.81% | 26687 | 2970.76 | 0.93% | | 002703 | 浙江世宝 | 18.69 | 88.54 | +0.15 | +0.81% | 236486 | 44006.06 | 4.04% | | 600178 | 东安动力 | 10.49 | -440.33 | +0.08 | +0.77% | 27475 | 2865.836 | 0.59% | | 600066 | 宇通客车 | 35.35 | 14.34 | +0.25 | +0.71% | 43688 | 15354.81 | 0.20% | | 301552 | 科力装备 | 42.24 | 28.07 | +0.29 | +0.69% | 10086 | 4241.72 | 4.24% | | 603035 | 常熟汽饰 | 13.55 | 15.04 | +0.09 | +0.67% | 26698 | 3599.148 | 0.73% | | 301298 | 东利机械 | 16.83 | 50.02 | +0.11 | +0.66% | 8420 | 1413.137 | 0.78% | | 600148 | 长春一东 | 19.41 | 166.46 | +0.10 | +0.52% | 14551 | 2816.88 | 1.03% | | 002085 | 万丰奥威 | 14.27 | 31.72 | +0.07 | +0.49% | 204830 | 29164.52 | 0.96% | | 600609 | 金杯汽车 | 4.15 | 25.76 | +0.02 | +0.48% | 69886 | 2881.441 | 0.54% | | 002355 | 兴民智通 | 6.63 | -7.07 | +0.03 | +0.45% | 206122 | 13649.16 | 3.33% | | 002328 | 新朋股份 | 11.13 | 41.87 | +0.05 | +0.45% | 661468 | 73016.79 | 11.59% | | 002454 | 松芝股份 | 9.60 | 26.75 | +0.04 | +0.42% | 74196 | 7106.78 | 1.18% | | 002101 | 广东鸿图 | 10.04 | 21.46 | +0.04 | +0.40% | 52554 | 5254.34 | 0.79% | | 301170 | 锡南科技 | 30.28 | 30.60 | +0.12 | +0.40% | 7825 | 2367.42 | 2.33% | | 600375 | 汉马科技 | 5.32 | 135.45 | +0.02 | +0.38% | 102125 | 5400.4 | 0.70% | | 002239 | 奥特佳 | 2.91 | 53.92 | +0.01 | +0.34% | 384062 | 11145.19 | 1.43% | | 000581 | 威孚高科 | 19.89 | 17.67 | +0.06 | +0.30% | 73190 | 14520.09 | 0.92% | | 688280 | 精进电动-W | 7.11 | 399.70 | +0.02 | +0.28% | 123391.6 | 8762.916 | 2.37% | | 605151 | 西上海 | 22.50 | 149.64 | +0.06 | +0.27% | 16665 | 3743.13 | 1.24% | | 603121 | 华培动力 | 21.53 | -119.31 | +0.05 | +0.23% | 41946 | 9066.13 | 1.24% | | 603085 | 天成自控 | 13.31 | 59.33 | +0.03 | +0.23% | 121552 | 16172.61 | 3.06% | | 600104 | 上汽集团 | 13.61 | 15.48 | +0.02 | +0.15% | 297821 | 40503.06 | 0.26% | | 300176 | 鸿特科技 | 6.97 | 56.10 | +0.01 | +0.14% | 73042 | 5067.63 | 1.89% | | 603358 | 华达科技 | 33.74 | 121.16 | +0.04 | +0.12% | 62454 | 21028.4 | 1.37% | | 300446 | 航天智造 | 19.55 | 19.85 | +0.02 | +0.10% | 57262 | 11205.99 | 1.53% | | 603107 | 上海汽配 | 14.44 | 31.34 | +0.01 | +0.07% | 7874 | 1135.32 | 0.36% | | 000800 | 一汽解放 | 6.59 | 40.80 | 0.00 | 0.00% | 77899 | 5123.518 | 0.16% | | 601777 | 千里科技 | 11.32 | 453.98 | 0.00 | 0.00% | 232343 | 26401.1 | 0.51% | | 002593 | 日上集团 | 5.37 | 33.72 | 0.00 | 0.00% | 54145 | 2905.92 | 0.97% | | 605228 | 神通科技 | 15.21 | 42.75 | 0.00 | 0.00% | 39615 | 6013.09 | 0.83% | | 001260 | 坤泰股份 | 22.17 | 68.66 | -0.02 | -0.09% | 9095 | 2007.78 | 0.79% | | 601238 | 广汽集团 | 6.98 | -8.17 | -0.01 | -0.14% | 89999 | 6292.4 | 0.12% | | 601633 | 长城汽车 | 19.82 | 18.72 | -0.03 | -0.15% | 73014 | 14489.21 | 0.12% | | 000030 | 富奥股份 | 5.08 | 13.16 | -0.01 | -0.20% | 84118 | 4281.625 | 0.50% | | 300585 | 奥联电子 | 21.72 | -50.53 | -0.05 | -0.23% | 60134 | 13060.7 | 3.76% | | 301656 | 联合动力 | 20.22 | 56.94 | -0.05 | -0.25% | 36467 | 7372.413 | 1.79% | | 000981 | 山子高科 | 3.99 | 33.37 | -0.01 | -0.25% | 2083011 | 83014.72 | 2.19% | | 002537 | 海联金汇 | 7.47 | 29.06 | -0.02 | -0.27% | 155194 | 11597.16 | 1.33% | | 603319 | 美湖股份 | 39.89 | 188.83 | -0.11 | -0.28% | 125601 | 50188.9 | 3.70% | | 000625 | 长安汽车 | 9.33 | 30.10 | -0.03 | -0.32% | 561146 | 52255.77 | 0.68% | | 300893 | 松原安全 | 23.22 | 29.84 | -0.08 | -0.34% | 10491 | 2425.79 | 0.42% | | 300432 | 富临精工 | 27.58 | 93.08 | -0.12 | -0.43% | 359464 | 99244.13 | 2.12% | | 300237 | ST美晨 | 2.29 | -9.09 | -0.01 | -0.43% | 132730 | 3036.63 | 0.92% | | 603161 | 科华控股 | 14.79 | 32.83 | -0.08 | -0.54% | 13931 | 2058.438 | 0.73% | | 000901 | 航天科技 | 23.89 | 214.44 | -0.13 | -0.54% | 218701 | 52503.61 | 2.74% | | 301039 | 中集车辆 | 8.80 | 18.70 | -0.05 | -0.56% | 42576 | 3746.171 | 0.29% | | 301173 | 毓恬冠佳 | 43.46 | 22.34 | -0.25 | -0.57% | 4840 | 2104.99 | 1.57% | | 600006 | 东风股份 | 6.91 | -32.50 | -0.04 | -0.58% | 117695 | 8111.725 | 0.59% | | 600741 | 华域汽车 | 18.29 | 8.04 | -0.11 | -0.60% | 132995 | 24366.17 | 0.42% | | 002594 | 比亚迪 | 99.85 | 33.05 | -0.61 | -0.61% | 256233 | 256465.2 | 0.73% | | 000868 | 安凯客车 | 4.48 | -72.87 | -0.03 | -0.67% | 57181 | 2558.32 | 0.78% | | 603788 | 宁波高发 | 17.13 | 17.62 | -0.12 | -0.70% | 29403 | 5051.28 | 1.32% | | 603997 | 继峰股份 | 13.27 | 35.12 | -0.10 | -0.75% | 185228 | 24606.25 | 1.46% | | 301607 | 富特科技 | 51.44 | 29.36 | -0.41 | -0.79% | 30537 | 15734.6 | 2.82% | | 603202 | 天有为 | 78.91 | 15.62 | -0.63 | -0.79% | 6808 | 5386.022 | 1.36% | | 601717 | 中创智领 | 18.09 | 7.89 | -0.16 | -0.88% | 95314 | 17255.05 | 0.62% | | 002870 | 香山股份 | 40.45 | 86.42 | -0.40 | -0.98% | 24787 | 10050.79 | 1.92% | | 603190 | 亚通精工 | 28.01 | 27.84 | -0.32 | -1.13% | 25591 | 7192.75 | 6.22% | | 000980 | 众泰汽车 | 2.60 | -37.87 | -0.03 | -1.14% | 1579337 | 41517.48 | 3.13% | | 300428 | 立中集团 | 21.45 | 15.94 | -0.25 | -1.15% | 60669 | 13028.8 | 1.02% | | 600686 | 金龙汽车 | 15.56 | 19.52 | -0.22 | -1.39% | 118694 | 18444.56 | 1.66% | | 688612 | 威迈斯 | 32.05 | 22.83 | -0.50 | -1.54% | 34119.13 | 11065.61 | 1.35% | | 301560 | 众捷汽车 | 40.91 | 129.51 | -0.71 | -1.71% | 14937 | 6147.13 | 2.45% | | 603306 | 华懋科技 | 106.83 | 246.09 | -1.86 | -1.71% | 123315 | 133143.6 | 3.74% | | 000951 | 中国重汽 | 22.49 | 14.60 | -0.42 | -1.83% | 74229 | 16662.22 | 0.63% | | 300733 | 西菱动力 | 19.38 | 74.01 | -0.38 | -1.92% | 48225 | 9422.03 | 2.14% | | 000957 | 中通客车 | 11.96 | 18.53 | -0.25 | -2.05% | 116510 | 13936.89 | 1.97% | | 300304 | 云意电气 | 12.94 | 25.84 | -0.29 | -2.19% | 112126 | 14584.2 | 1.31% | | 600166 | 福田汽车 | 3.59 | 19.88 | -0.09 | -2.45% | 1048162 | 37821.67 | 1.32% | | 002448 | 中原内配 | 15.73 | 18.64 | -0.41 | -2.54% | 145767 | 23033.72 | 2.51% | | 603586 | 金麒麟 | 16.91 | 47.48 | -0.47 | -2.70% | 30892 | 5250.4 | 1.58% | | 301397 | 溯联股份 | 42.10 | 50.80 | -1.20 | -2.77% | 38568 | 16193.02 | 5.46% | | 000550 | 江铃汽车 | 18.74 | 13.24 | -0.67 | -3.45% | 52698 | 9967.668 | 1.02% | | 301667 | 纳百川 | 109.32 | 137.15 | -4.64 | -4.07% | 39795 | 44147.75 | 17.69% | | 000338 | 潍柴动力 | 33.29 | 25.65 | -1.71 | -4.89% | 1008385 | 336971.3 | 2.02% | | 603922 | ST金鸿顺 | 17.06 | -31.63 | -0.90 | -5.01% | 11132 | 1899.12 | 0.62% | | 002283 | 天润工业 | 11.44 | 31.43 | -1.07 | -8.55% | 526538 | 61704.36 | 5.25% |
|