|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 联合光电(300691)广东省上涨家数:487下跌家数:377平均涨幅:+0.44%平均换手:3.02%总成交额:3860.63亿元 更新时间：2026-05-08 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688655 | 迅捷兴 | 55.80 | -325.38 | +9.30 | +20.00% | 131999.4 | 71038.75 | 9.90% | | 301369 | 联动科技 | 211.59 | 377.07 | +28.27 | +15.42% | 21039 | 43973.12 | 5.56% | | 301666 | 大普微-UW | 493.10 | 16569.67 | +60.82 | +14.07% | 75387 | 348134.5 | 28.43% | | 301111 | 粤万年青 | 23.08 | -848.21 | +2.65 | +12.97% | 141886 | 31293.46 | 8.87% | | 300716 | *ST泉为 | 14.65 | -10.66 | +1.58 | +12.09% | 80895 | 11381 | 5.06% | | 300834 | 星辉环材 | 45.40 | 166.59 | +4.39 | +10.70% | 65290 | 28809.45 | 3.40% | | 301603 | 乔锋智能 | 136.68 | 43.15 | +12.81 | +10.34% | 45075 | 60882.53 | 11.95% | | 000782 | 恒申新材 | 8.23 | -35.31 | +0.75 | +10.03% | 190154 | 15335.28 | 3.60% | | 002965 | 祥鑫科技 | 34.93 | 178.21 | +3.18 | +10.02% | 162800 | 55457.82 | 8.55% | | 002930 | 宏川智慧 | 16.04 | -16.98 | +1.46 | +10.01% | 195473 | 30564.61 | 4.51% | | 002317 | 众生药业 | 22.54 | 65.39 | +2.05 | +10.00% | 383201 | 86373.2 | 5.03% | | 002902 | 铭普光磁 | 36.18 | -38.01 | +3.29 | +10.00% | 200554 | 69323.84 | 11.29% | | 000659 | 珠海中富 | 4.40 | -55.90 | +0.40 | +10.00% | 588646 | 25092.67 | 4.58% | | 002256 | 兆新股份 | 5.28 | 206.69 | +0.48 | +10.00% | 1845984 | 95397.5 | 9.38% | | 002979 | 雷赛智能 | 49.51 | 64.56 | +4.50 | +10.00% | 316045 | 155384.1 | 14.30% | | 002031 | 巨轮智能 | 7.06 | -65.40 | +0.64 | +9.97% | 2189277 | 149752.9 | 11.29% | | 000036 | 华联控股 | 6.07 | 94.21 | +0.55 | +9.96% | 960894 | 57519.64 | 6.85% | | 002030 | 达安基因 | 6.64 | -10.41 | +0.60 | +9.93% | 744980.9 | 48335.96 | 5.31% | | 301319 | 唯特偶 | 96.47 | 138.42 | +8.31 | +9.43% | 79127 | 75308.1 | 8.46% | | 300599 | 雄塑科技 | 13.48 | -99.53 | +1.15 | +9.33% | 263597 | 35424.26 | 8.32% | | 301328 | 维峰电子 | 70.66 | 84.44 | +5.58 | +8.57% | 29244 | 20413.04 | 3.68% | | 300052 | 中青宝 | 15.47 | -70.22 | +1.20 | +8.41% | 660572 | 104920.2 | 25.23% | | 301387 | 光大同创 | 78.99 | -6897.89 | +5.56 | +7.57% | 52760 | 40982.93 | 12.36% | | 301413 | 安培龙 | 120.63 | 161.57 | +8.35 | +7.44% | 69317 | 82195.66 | 11.80% | | 301629 | 矽电股份 | 350.47 | 472.90 | +23.04 | +7.04% | 31096 | 107288.4 | 16.20% | | 300044 | *ST赛为 | 6.60 | -4.01 | +0.40 | +6.45% | 285977 | 18184.29 | 4.00% | | 600589 | 大位科技 | 12.09 | -175.81 | +0.72 | +6.33% | 2178818 | 255835.1 | 14.74% | | 300854 | 中兰环保 | 36.07 | -49.59 | +2.11 | +6.21% | 52976 | 19031.27 | 6.51% | | 300570 | 太辰光 | 159.10 | 126.63 | +9.05 | +6.03% | 284136 | 448654 | 14.78% | | 300476 | 胜宏科技 | 357.87 | 75.16 | +19.81 | +5.86% | 429616 | 1539146 | 4.97% | | 300676 | 华大基因 | 43.67 | -31.85 | +2.39 | +5.79% | 125822 | 54609.66 | 3.02% | | 002213 | 大为股份 | 42.23 | 5295.08 | +2.27 | +5.68% | 322406 | 134191.9 | 15.61% | | 000042 | 中洲控股 | 10.15 | -6.09 | +0.54 | +5.62% | 97350 | 9711.75 | 1.47% | | 920124 | 南特科技 | 16.48 | 27.50 | +0.87 | +5.57% | 45466 | 7436.958 | 5.94% | | 300607 | 拓斯达 | 32.08 | 129.56 | +1.63 | +5.35% | 321706 | 101920 | 9.41% | | 300639 | 凯普生物 | 6.43 | -39.06 | +0.32 | +5.24% | 301164 | 19247.04 | 4.77% | | 301479 | 弘景光电 | 132.49 | 64.17 | +6.59 | +5.23% | 32537 | 43031.64 | 6.43% | | 300301 | ST长方 | 3.64 | -20.38 | +0.18 | +5.20% | 142762 | 4992.044 | 1.81% | | 920821 | 则成电子 | 25.00 | 438.71 | +1.23 | +5.17% | 40944 | 10108.9 | 5.62% | | 000016 | *ST康佳A | 3.09 | -0.58 | +0.15 | +5.10% | 710716 | 21605.4 | 4.45% | | 002856 | *ST美芝 | 14.44 | -10.03 | +0.69 | +5.02% | 73913 | 10634.88 | 5.97% | | 603268 | 松发股份 | 157.03 | 43.63 | +7.48 | +5.00% | 62238 | 95765.71 | 2.67% | | 301323 | 新莱福 | 73.12 | 51.97 | +3.39 | +4.86% | 26725 | 19309.06 | 3.96% | | 300668 | 杰恩股份 | 66.20 | 798.43 | +2.98 | +4.71% | 39693 | 26146.92 | 3.98% | | 688279 | 峰岹科技 | 214.48 | 96.15 | +9.57 | +4.67% | 15416.67 | 32411.23 | 1.65% | | 688622 | *ST禾信 | 83.80 | -61.89 | +3.70 | +4.62% | 6621.67 | 5485.888 | 0.94% | | 002052 | 同洲电子 | 11.74 | 144.80 | +0.51 | +4.54% | 272193 | 31248.55 | 3.95% | | 300616 | 尚品宅配 | 15.04 | -11.01 | +0.65 | +4.52% | 54125 | 8039.609 | 3.49% | | 301105 | 鸿铭股份 | 60.80 | -115.62 | +2.62 | +4.50% | 8693 | 5210.52 | 5.29% | | 300403 | 汉宇集团 | 11.87 | 33.48 | +0.51 | +4.49% | 173157 | 20435.34 | 3.95% | | 301051 | 信濠光电 | 25.63 | -20.78 | +1.07 | +4.36% | 68948 | 17640.92 | 4.27% | | 001313 | 粤海饲料 | 9.36 | 121.96 | +0.38 | +4.23% | 279018 | 26257.23 | 3.99% | | 300115 | 长盈精密 | 36.35 | 90.30 | +1.45 | +4.15% | 766495.1 | 277639.3 | 5.65% | | 301133 | 金钟股份 | 49.71 | -514.94 | +1.94 | +4.06% | 24960 | 12298.2 | 2.25% | | 001314 | 亿道信息 | 57.80 | 75.05 | +2.25 | +4.05% | 57297 | 33007.89 | 4.61% | | 300381 | 溢多利 | 7.22 | -434.25 | +0.28 | +4.03% | 113428 | 8062.26 | 2.32% | | 002875 | 安奈儿 | 25.22 | -68.89 | +0.96 | +3.96% | 78057 | 19827.58 | 4.28% | | 301683 | 慧谷新材 | 141.97 | 42.41 | +5.39 | +3.95% | 23827 | 33525.4 | 16.70% | | 301332 | 德尔玛 | 9.83 | 35.50 | +0.37 | +3.91% | 60862 | 5931.744 | 2.30% | | 301033 | 迈普医学 | 57.79 | 35.33 | +2.17 | +3.90% | 13635 | 7744.29 | 2.42% | | 301326 | 捷邦科技 | 193.66 | -279.58 | +7.21 | +3.87% | 13221 | 25226.32 | 1.83% | | 300591 | 万里马 | 8.36 | -25.03 | +0.31 | +3.85% | 220568 | 18301.4 | 6.29% | | 920491 | 奥迪威 | 26.68 | 44.72 | +0.98 | +3.81% | 27343 | 7216.154 | 2.37% | | 000007 | 全新好 | 17.66 | -3035.10 | +0.64 | +3.76% | 95931 | 16725 | 2.77% | | 002611 | 东方精工 | 18.86 | 52.16 | +0.67 | +3.68% | 583200 | 110172.8 | 5.82% | | 002981 | 朝阳科技 | 25.59 | 71.11 | +0.90 | +3.65% | 51954 | 13441.84 | 4.35% | | 920765 | 美之高 | 16.00 | -569.74 | +0.56 | +3.63% | 23315 | 3690.788 | 4.42% | | 300303 | 聚飞光电 | 10.59 | 52.57 | +0.37 | +3.62% | 1097985 | 114631.5 | 8.26% | | 300572 | 安车检测 | 33.58 | -42.90 | +1.17 | +3.61% | 102968 | 34345.21 | 5.58% | | 688712 | 北芯生命 | 44.50 | 176.53 | +1.54 | +3.58% | 35678.36 | 15626.38 | 9.61% | | 300561 | *ST汇科 | 17.63 | -296.98 | +0.61 | +3.58% | 65487 | 11564.71 | 2.72% | | 301392 | 汇成真空 | 171.73 | 414.56 | +5.82 | +3.51% | 48298 | 83239.26 | 11.84% | | 002816 | *ST和科 | 24.67 | 238.83 | +0.82 | +3.44% | 41892 | 10324 | 4.19% | | 002183 | 怡亚通 | 6.72 | -53.80 | +0.22 | +3.38% | 3032162 | 202616.8 | 11.68% | | 301631 | 壹连科技 | 126.11 | 37.93 | +4.11 | +3.37% | 32542 | 41014.63 | 10.45% | | 301191 | 菲菱科思 | 160.01 | 151.19 | +5.21 | +3.37% | 36855 | 57901.75 | 7.04% | | 603118 | 共进股份 | 15.84 | 156.01 | +0.51 | +3.33% | 715523.1 | 110315.9 | 9.09% | | 603608 | 天创时尚 | 13.19 | 194.37 | +0.42 | +3.29% | 111032 | 14459.15 | 2.65% | | 002791 | 坚朗五金 | 18.87 | -61.82 | +0.59 | +3.23% | 71385 | 13445.07 | 3.28% | | 300533 | 冰川网络 | 28.83 | 23.73 | +0.89 | +3.19% | 122444 | 35793.41 | 7.42% | | 002047 | *ST宝鹰 | 5.56 | 127.32 | +0.17 | +3.15% | 197275 | 10884.62 | 1.30% | | 300503 | 昊志机电 | 69.18 | 109.57 | +2.11 | +3.15% | 234758 | 161337.5 | 9.73% | | 002918 | 蒙娜丽莎 | 10.85 | 47.40 | +0.33 | +3.14% | 101682 | 11043.29 | 4.75% | | 300063 | 天龙集团 | 13.28 | 86.43 | +0.40 | +3.11% | 1129490 | 151974.1 | 18.02% | | 920080 | 奥美森 | 25.53 | 26.85 | +0.75 | +3.03% | 8011 | 2033.185 | 3.49% | | 002008 | 大族激光 | 115.81 | 86.39 | +3.40 | +3.02% | 365399 | 419704.4 | 3.82% | | 002717 | *ST岭南 | 1.37 | -1.04 | +0.04 | +3.01% | 474945 | 6473.651 | 2.76% | | 300961 | 深水海纳 | 13.81 | -11.40 | +0.40 | +2.98% | 52921 | 7278.95 | 3.48% | | 301282 | 金禄电子 | 30.99 | 55.91 | +0.89 | +2.96% | 127503 | 39337.81 | 10.07% | | 002757 | 南兴股份 | 28.66 | 70.42 | +0.82 | +2.95% | 515948 | 146908.4 | 18.29% | | 603863 | 松炀资源 | 20.36 | -21.85 | +0.58 | +2.93% | 66918 | 13624.14 | 3.27% | | 301002 | 崧盛股份 | 52.48 | 622.84 | +1.48 | +2.90% | 59901 | 31602.94 | 7.05% | | 002888 | 惠威科技 | 20.66 | 165.27 | +0.58 | +2.89% | 17360 | 3520.85 | 2.32% | | 000070 | 特发信息 | 20.69 | -38.01 | +0.58 | +2.88% | 1075467 | 220787.4 | 12.10% | | 003021 | 兆威机电 | 103.50 | 115.10 | +2.90 | +2.88% | 58633 | 60531 | 2.83% | | 002683 | 广东宏大 | 39.29 | 30.87 | +1.09 | +2.85% | 133187 | 52206.75 | 2.00% | | 603838 | *ST四通 | 9.50 | -36.00 | +0.26 | +2.81% | 10572 | 988.25 | 0.33% | | 300681 | 英搏尔 | 32.52 | 42.94 | +0.88 | +2.78% | 93527 | 30272.78 | 4.05% | | 301513 | 尚水智能 | 90.55 | 66.15 | +2.40 | +2.72% | 31556 | 28359.97 | 15.66% | | 301595 | 太力科技 | 46.98 | 96.06 | +1.23 | +2.69% | 21158 | 9854.649 | 8.68% | | 688662 | 富信科技 | 77.42 | 171.81 | +2.02 | +2.68% | 39892.8 | 30178.82 | 4.52% | | 600892 | *ST大晟 | 3.89 | -24.71 | +0.10 | +2.64% | 67911 | 2644.459 | 1.21% | | 300050 | 世纪鼎利 | 7.46 | 243.08 | +0.19 | +2.61% | 299707 | 21991.98 | 5.50% | | 300417 | 南华仪器 | 15.26 | -1231.96 | +0.38 | +2.55% | 32192 | 4857.05 | 3.85% | | 301538 | 骏鼎达 | 79.85 | 34.07 | +1.96 | +2.52% | 8748 | 6966.128 | 2.80% | | 688788 | 科思科技 | 59.76 | -30.70 | +1.46 | +2.50% | 28861.33 | 17301.7 | 1.84% | | 002209 | 达意隆 | 14.74 | 26.57 | +0.36 | +2.50% | 114728 | 16590.02 | 7.34% | | 002249 | 大洋电机 | 9.84 | 22.11 | +0.24 | +2.50% | 705043.1 | 69156.34 | 3.79% | | 001323 | 慕思股份 | 24.63 | 21.18 | +0.60 | +2.50% | 10420 | 2541.36 | 0.33% | | 002705 | 新宝股份 | 14.85 | 14.50 | +0.36 | +2.48% | 197658 | 29403.83 | 2.45% | | 300749 | 顶固集创 | 26.20 | -505.76 | +0.62 | +2.42% | 79153 | 20597 | 5.03% | | 300147 | *ST香雪 | 10.60 | -4.95 | +0.25 | +2.42% | 73073 | 7653.938 | 1.11% | | 002600 | 领益智造 | 14.88 | 51.44 | +0.35 | +2.41% | 1022277 | 150266.8 | 1.42% | | 002163 | 海南发展 | 12.77 | -23.38 | +0.30 | +2.41% | 277282 | 35446.95 | 3.45% | | 603936 | 博敏电子 | 18.41 | -367.62 | +0.42 | +2.33% | 477735 | 85563.7 | 7.58% | | 002766 | 索菱股份 | 4.85 | -56.39 | +0.11 | +2.32% | 128247 | 6169.48 | 1.50% | | 603833 | 欧派家居 | 47.57 | 15.72 | +1.07 | +2.30% | 24255 | 11485.63 | 0.40% | | 002678 | 珠江钢琴 | 6.30 | -23.27 | +0.14 | +2.27% | 97078 | 6056.26 | 0.72% | | 002334 | 英威腾 | 8.13 | 46.71 | +0.18 | +2.26% | 201056 | 16111.53 | 2.74% | | 688418 | 震有科技 | 51.96 | -88.32 | +1.15 | +2.26% | 59271.65 | 30438.78 | 3.08% | | 002885 | 京泉华 | 37.70 | 105.51 | +0.82 | +2.22% | 408278 | 150137.5 | 17.21% | | 300687 | 赛意信息 | 29.48 | -120.24 | +0.64 | +2.22% | 260569 | 75317.82 | 7.97% | | 603336 | 宏辉果蔬 | 12.12 | 452.14 | +0.26 | +2.19% | 159314 | 19301.39 | 2.62% | | 002917 | 金奥博 | 13.63 | 26.74 | +0.29 | +2.17% | 37466 | 5064.47 | 1.44% | | 300484 | 蓝海华腾 | 16.72 | 97.95 | +0.35 | +2.14% | 32496 | 5391.854 | 1.95% | | 002638 | 勤上股份 | 4.80 | -20.08 | +0.10 | +2.13% | 369768 | 17438.15 | 2.73% | | 920876 | 慧为智能 | 23.71 | 848.09 | +0.49 | +2.11% | 6415 | 1514.335 | 1.63% | | 300833 | 浩洋股份 | 38.91 | 30.69 | +0.80 | +2.10% | 15969 | 6183.06 | 1.97% | | 002949 | 华阳国际 | 14.62 | 30.96 | +0.30 | +2.09% | 35977 | 5221.08 | 2.37% | | 002855 | 捷荣技术 | 12.78 | -7.47 | +0.26 | +2.08% | 33270 | 4235.61 | 1.35% | | 688322 | 奥比中光-W | 88.29 | 263.14 | +1.79 | +2.07% | 109477.1 | 96547.25 | 3.44% | | 301488 | 豪恩汽电 | 137.94 | 175.87 | +2.79 | +2.06% | 13992 | 19300.26 | 5.98% | | 300482 | 万孚生物 | 18.93 | -52.82 | +0.38 | +2.05% | 55838 | 10587.56 | 1.30% | | 300415 | 伊之密 | 25.42 | 16.74 | +0.51 | +2.05% | 95544 | 24250.76 | 2.10% | | 002906 | 华阳集团 | 31.48 | 20.87 | +0.63 | +2.04% | 56023 | 17540.13 | 1.07% | | 600143 | 金发科技 | 18.09 | 39.44 | +0.36 | +2.03% | 788091.1 | 142024 | 2.99% | | 920976 | 视声智能 | 30.89 | 33.74 | +0.61 | +2.01% | 9381 | 2876.08 | 2.13% | | 002197 | 证通电子 | 8.61 | -14.29 | +0.17 | +2.01% | 179225 | 15298.23 | 3.36% | | 603535 | 嘉诚国际 | 8.17 | 379.08 | +0.16 | +2.00% | 36558 | 2973.4 | 0.72% | | 688083 | 中望软件 | 58.82 | 328.13 | +1.15 | +1.99% | 38330.61 | 22784.44 | 2.26% | | 300977 | 深圳瑞捷 | 22.17 | 152.81 | +0.43 | +1.98% | 17623 | 3891.364 | 1.86% | | 001209 | 洪兴股份 | 22.19 | 127.50 | +0.43 | +1.98% | 32425 | 7115.03 | 3.37% | | 301449 | 天溯计量 | 71.25 | 50.03 | +1.38 | +1.98% | 9829 | 6948.64 | 7.06% | | 301288 | *ST清研 | 18.09 | -61.53 | +0.35 | +1.97% | 5670 | 1024.96 | 0.73% | | 002763 | 汇洁股份 | 9.34 | 55.09 | +0.18 | +1.97% | 113113 | 10544.91 | 3.73% | | 000029 | 深深房Ａ | 21.81 | 934.61 | +0.42 | +1.96% | 41932 | 9067.551 | 0.47% | | 002735 | 王子新材 | 15.13 | -36.24 | +0.29 | +1.95% | 93525 | 14080.65 | 3.28% | | 002862 | 实丰文化 | 19.34 | -19.08 | +0.37 | +1.95% | 26718 | 5141.6 | 2.12% | | 002425 | 凯撒文化 | 3.66 | -6.37 | +0.07 | +1.95% | 230067 | 8473.7 | 2.50% | | 301395 | 仁信新材 | 15.22 | -41.71 | +0.29 | +1.94% | 42703 | 6498 | 3.30% | | 300938 | 信测标准 | 63.18 | 75.40 | +1.19 | +1.92% | 118901 | 73066.01 | 5.63% | | 301512 | 智信精密 | 53.30 | 93.66 | +1.00 | +1.91% | 8443 | 4438.78 | 3.38% | | 600185 | 珠免集团 | 5.89 | -12.34 | +0.11 | +1.90% | 209571 | 12311.83 | 1.11% | | 600866 | 星湖科技 | 5.92 | 21.48 | +0.11 | +1.89% | 257368 | 15254.16 | 2.05% | | 920039 | 国义招标 | 9.73 | 54.20 | +0.18 | +1.88% | 9028 | 874.191 | 0.59% | | 002715 | 登云股份 | 17.85 | -261.40 | +0.33 | +1.88% | 59307 | 10550.26 | 4.30% | | 300852 | 四会富仕 | 48.29 | 60.14 | +0.88 | +1.86% | 76877 | 37040.28 | 4.96% | | 920768 | 拾比佰 | 12.65 | 23.90 | +0.23 | +1.85% | 12486 | 1569.581 | 1.63% | | 301618 | 长联科技 | 51.29 | 150.91 | +0.93 | +1.85% | 7956 | 4089.25 | 2.31% | | 688210 | 统联精密 | 46.62 | -275.50 | +0.84 | +1.83% | 31187 | 14492.59 | 1.93% | | 301628 | 强达电路 | 112.97 | 72.75 | +2.03 | +1.83% | 17739 | 19955.44 | 6.36% | | 002988 | 豪美新材 | 35.77 | 76.51 | +0.64 | +1.82% | 43854 | 15314.3 | 1.76% | | 300822 | 贝仕达克 | 15.68 | 206.50 | +0.28 | +1.82% | 26241 | 4103.05 | 0.91% | | 301363 | 美好医疗 | 29.51 | 58.31 | +0.52 | +1.79% | 154083 | 45892.41 | 4.13% | | 688638 | 誉辰智能 | 44.38 | -16.47 | +0.78 | +1.79% | 6975.58 | 3048.563 | 2.64% | | 002775 | 文科股份 | 3.99 | -8.31 | +0.07 | +1.79% | 96403 | 3822.16 | 1.69% | | 001212 | 中旗新材 | 57.39 | -482.82 | +1.00 | +1.77% | 49353 | 28509.07 | 2.84% | | 920925 | 锦好医疗 | 15.50 | 288.42 | +0.27 | +1.77% | 9645 | 1488.221 | 1.74% | | 688090 | 瑞松科技 | 87.01 | 354.60 | +1.51 | +1.77% | 38891.98 | 33311.07 | 3.18% | | 300876 | 蒙泰高新 | 31.22 | -57.13 | +0.54 | +1.76% | 23126 | 7199.1 | 2.85% | | 301305 | 朗坤科技 | 26.78 | 22.92 | +0.46 | +1.75% | 26084 | 6950.14 | 2.11% | | 301458 | 钧崴电子 | 43.24 | 86.22 | +0.74 | +1.74% | 66217 | 28532.17 | 5.64% | | 000921 | 海信家电 | 24.66 | 11.04 | +0.42 | +1.73% | 75264 | 18471.63 | 0.82% | | 001319 | 铭科精技 | 24.70 | 25.06 | +0.42 | +1.73% | 15310 | 3749.74 | 1.87% | | 300529 | 健帆生物 | 19.48 | 27.56 | +0.33 | +1.72% | 43436 | 8446.479 | 0.85% | | 300857 | 协创数据 | 289.83 | 80.46 | +4.84 | +1.70% | 172749 | 493383 | 3.58% | | 300568 | 星源材质 | 17.49 | 1243.13 | +0.29 | +1.69% | 919707.1 | 162303.4 | 7.61% | | 300424 | 航新科技 | 18.74 | -173.92 | +0.31 | +1.68% | 78219 | 14606.25 | 3.19% | | 300601 | 康泰生物 | 14.51 | 199.50 | +0.24 | +1.68% | 174413 | 25427.26 | 1.94% | | 300589 | 江龙船艇 | 16.95 | -51.00 | +0.28 | +1.68% | 153509 | 25786.33 | 6.20% | | 002327 | 富安娜 | 7.36 | 17.89 | +0.12 | +1.66% | 41972 | 3073.05 | 0.85% | | 301135 | 瑞德智能 | 27.60 | 165.20 | +0.45 | +1.66% | 9652 | 2643.03 | 1.21% | | 002139 | 拓邦股份 | 11.24 | 64.03 | +0.18 | +1.63% | 150025 | 16785.19 | 1.40% | | 300077 | 国民技术 | 25.14 | -155.28 | +0.40 | +1.62% | 444808 | 110614 | 7.85% | | 300400 | 劲拓股份 | 29.56 | 84.56 | +0.47 | +1.62% | 143915 | 42640.93 | 5.95% | | 920469 | 富恒新材 | 6.92 | -8.03 | +0.11 | +1.62% | 38982 | 2685.902 | 3.77% | | 920556 | 雅达股份 | 9.44 | 68.91 | +0.15 | +1.61% | 17470 | 1638.449 | 1.49% | | 600029 | 南方航空 | 5.71 | 33.54 | +0.09 | +1.60% | 1380578 | 78349.71 | 1.02% | | 300804 | 广康生化 | 48.26 | 155.08 | +0.75 | +1.58% | 22421 | 10873.04 | 8.15% | | 002161 | 远望谷 | 7.18 | 4068.84 | +0.11 | +1.56% | 142850 | 10093 | 1.93% | | 001322 | 箭牌家居 | 7.27 | 128.65 | +0.11 | +1.54% | 22336 | 1613.61 | 0.28% | | 002138 | 顺络电子 | 37.20 | 31.06 | +0.56 | +1.53% | 222391 | 82377.19 | 2.94% | | 002243 | 力合科创 | 8.68 | 59.68 | +0.13 | +1.52% | 108544 | 9446.424 | 0.90% | | 300868 | 杰美特 | 88.54 | -187.02 | +1.30 | +1.49% | 58537 | 52198.72 | 7.25% | | 002830 | 名雕股份 | 23.87 | 73.54 | +0.35 | +1.49% | 36662 | 8745.05 | 5.48% | | 920267 | 鑫汇科 | 19.13 | -41.77 | +0.28 | +1.49% | 2740 | 521.9721 | 0.92% | | 300311 | ST任子行 | 5.54 | 106.61 | +0.08 | +1.47% | 84826 | 4665.14 | 1.58% | | 300793 | 佳禾智能 | 14.66 | -31.14 | +0.21 | +1.45% | 58822 | 8655.839 | 1.58% | | 301503 | 智迪科技 | 36.38 | 34.88 | +0.52 | +1.45% | 4639 | 1679.331 | 2.32% | | 002572 | 索菲亚 | 12.05 | 13.64 | +0.17 | +1.43% | 80005 | 9620.423 | 1.23% | | 002429 | 兆驰股份 | 12.25 | 47.06 | +0.17 | +1.41% | 1213561 | 150004.5 | 2.68% | | 603725 | 天安新材 | 10.13 | 26.68 | +0.14 | +1.40% | 37496 | 3796.42 | 1.31% | | 002728 | 特一药业 | 10.21 | 69.08 | +0.14 | +1.39% | 101904 | 10409.06 | 3.07% | | 603051 | 鹿山新材 | 24.09 | -57.74 | +0.33 | +1.39% | 40374 | 9668.79 | 2.50% | | 002786 | 银宝山新 | 8.07 | -122.72 | +0.11 | +1.38% | 128020 | 10342.2 | 2.59% | | 920729 | 永顺生物 | 8.09 | 57.55 | +0.11 | +1.38% | 5545 | 447.5782 | 0.72% | | 301038 | 深水规院 | 19.97 | 93.39 | +0.27 | +1.37% | 15672 | 3107.38 | 0.70% | | 002492 | 恒基达鑫 | 8.17 | -50.49 | +0.11 | +1.36% | 54370 | 4381.873 | 1.37% | | 688393 | 安必平 | 25.29 | -62.61 | +0.34 | +1.36% | 9661.358 | 2442.996 | 1.03% | | 920110 | 雷特科技 | 32.85 | 31.87 | +0.44 | +1.36% | 1148 | 375.6438 | 0.71% | | 301043 | 绿岛风 | 57.22 | 55.52 | +0.76 | +1.35% | 8976 | 5121.6 | 1.58% | | 603348 | 文灿股份 | 18.84 | -13.73 | +0.25 | +1.34% | 17211 | 3233.502 | 0.55% | | 301365 | 矩阵股份 | 37.72 | 156.05 | +0.50 | +1.34% | 23617 | 8896.042 | 2.33% | | 002076 | *ST星光 | 2.29 | -262.88 | +0.03 | +1.33% | 234572 | 5370.32 | 2.25% | | 300030 | 阳普医疗 | 8.46 | 92.10 | +0.11 | +1.32% | 68871 | 5818.746 | 2.53% | | 688268 | 华特气体 | 169.41 | 162.85 | +2.20 | +1.32% | 74297.78 | 122441.4 | 6.20% | | 300546 | 雄帝科技 | 20.27 | 146.33 | +0.26 | +1.30% | 23864 | 4827.39 | 1.74% | | 301348 | 蓝箭电子 | 26.60 | -167.49 | +0.34 | +1.29% | 177533 | 47458.29 | 11.44% | | 003028 | 振邦智能 | 29.07 | 85.37 | +0.37 | +1.29% | 9520 | 2743.16 | 1.35% | | 688686 | 奥普特 | 113.33 | 72.08 | +1.44 | +1.29% | 16072.36 | 18299.59 | 1.31% | | 600894 | 广日股份 | 9.47 | 11.34 | +0.12 | +1.28% | 39398 | 3720.91 | 0.47% | | 002676 | 顺威股份 | 7.91 | 68.76 | +0.10 | +1.28% | 231643 | 18213.43 | 3.22% | | 002831 | 裕同科技 | 39.58 | 22.81 | +0.50 | +1.28% | 94071 | 37324.32 | 1.84% | | 300939 | 秋田微 | 41.32 | 66.39 | +0.52 | +1.27% | 32585 | 13386.99 | 2.72% | | 920075 | 柏星龙 | 22.35 | 54.13 | +0.28 | +1.27% | 8522 | 1896.235 | 2.44% | | 002227 | *ST特迅 | 8.79 | -33.44 | +0.11 | +1.27% | 39714 | 3456.42 | 1.61% | | 002986 | 宇新股份 | 13.62 | -38.66 | +0.17 | +1.26% | 64704 | 8776.88 | 2.14% | | 301013 | 利和兴 | 28.10 | -41.08 | +0.35 | +1.26% | 134775 | 37544.78 | 7.12% | | 001872 | 招商港口 | 22.65 | 12.08 | +0.28 | +1.25% | 16497 | 3722.661 | 0.07% | | 300464 | 星徽股份 | 8.17 | 342.36 | +0.10 | +1.24% | 97142 | 7880.04 | 2.74% | | 300543 | 朗科智能 | 9.85 | -333.77 | +0.12 | +1.23% | 37217 | 3642.6 | 1.49% | | 300151 | 昌红科技 | 18.99 | 158.49 | +0.23 | +1.23% | 114715 | 22069.18 | 3.11% | | 601228 | 广州港 | 3.31 | 31.67 | +0.04 | +1.22% | 302283 | 9982.837 | 0.40% | | 688669 | 聚石化学 | 35.78 | -19.47 | +0.43 | +1.22% | 36712.11 | 13200.81 | 3.03% | | 001979 | 招商蛇口 | 9.37 | 136.82 | +0.11 | +1.19% | 667813 | 63154.18 | 0.79% | | 300177 | 中海达 | 8.53 | -26.74 | +0.10 | +1.19% | 66121 | 5633.66 | 1.09% | | 600518 | 康美药业 | 1.71 | -1604.12 | +0.02 | +1.18% | 1307931 | 22260.44 | 0.95% | | 600428 | 中远海特 | 8.58 | 12.79 | +0.10 | +1.18% | 385273 | 32500.45 | 1.58% | | 300155 | 安居宝 | 5.16 | -52.99 | +0.06 | +1.18% | 60288 | 3107.71 | 1.83% | | 000056 | *ST皇庭 | 1.72 | -0.76 | +0.02 | +1.18% | 519261 | 8617.514 | 5.75% | | 300997 | 欢乐家 | 19.86 | 184.53 | +0.23 | +1.17% | 44511 | 8808.137 | 1.12% | | 002356 | 赫美集团 | 3.51 | 126.03 | +0.04 | +1.15% | 524428 | 18113.38 | 4.00% | | 688114 | 华大智造 | 53.26 | -140.39 | +0.60 | +1.14% | 43308.86 | 23253.91 | 1.05% | | 000048 | 京基智农 | 15.11 | -42.10 | +0.17 | +1.14% | 98544 | 14854.48 | 1.86% | | 002886 | 沃特股份 | 24.09 | 88.94 | +0.27 | +1.13% | 58251 | 13952.48 | 2.79% | | 300532 | 今天国际 | 8.04 | 23.55 | +0.09 | +1.13% | 84210 | 6741.11 | 1.39% | | 300745 | 欣锐科技 | 41.79 | -87.36 | +0.46 | +1.11% | 94543 | 39782.69 | 6.65% | | 300622 | 博士眼镜 | 25.63 | 36.88 | +0.28 | +1.10% | 42908 | 10928.75 | 2.72% | | 300949 | 奥雅股份 | 41.49 | -20.42 | +0.45 | +1.10% | 4104 | 1702.63 | 1.20% | | 301510 | 固高科技 | 40.63 | 210.46 | +0.44 | +1.09% | 107788 | 44247.13 | 3.86% | | 300130 | 新国都 | 23.10 | 31.27 | +0.24 | +1.05% | 56714 | 13130.54 | 1.31% | | 300891 | 惠云钛业 | 8.67 | -43.10 | +0.09 | +1.05% | 43066 | 3725.34 | 1.29% | | 001378 | 德冠新材 | 27.11 | 40.77 | +0.28 | +1.04% | 12106 | 3278.22 | 1.87% | | 300246 | 宝莱特 | 18.40 | -53.39 | +0.19 | +1.04% | 75411 | 13917.65 | 3.57% | | 300221 | 银禧科技 | 11.65 | 42.06 | +0.12 | +1.04% | 121828 | 14208.48 | 2.66% | | 301138 | 华研精机 | 33.74 | 42.88 | +0.34 | +1.02% | 12373 | 4159.62 | 1.80% | | 000011 | 深物业A | 7.95 | 2881.75 | +0.08 | +1.02% | 26722 | 2121.76 | 0.51% | | 300460 | ST惠伦 | 9.97 | -17.50 | +0.10 | +1.01% | 64857 | 6480.82 | 2.31% | | 002620 | *ST瑞和 | 10.05 | -41.62 | +0.10 | +1.01% | 114553 | 11119.48 | 3.62% | | 000014 | 沙河股份 | 13.07 | -20.77 | +0.13 | +1.00% | 42506 | 5554.09 | 1.76% | | 603309 | 维力医疗 | 14.14 | 53.36 | +0.14 | +1.00% | 34399 | 4870 | 1.18% | | 300711 | 广哈通信 | 21.25 | 75.91 | +0.21 | +1.00% | 43147 | 9196.15 | 1.74% | | 300790 | 宇瞳光学 | 31.40 | 46.24 | +0.31 | +1.00% | 161993 | 50339.64 | 4.93% | | 000031 | 大悦城 | 3.05 | -5.65 | +0.03 | +0.99% | 157380 | 4808.99 | 0.37% | | 920001 | 纬达光电 | 15.30 | -75.28 | +0.15 | +0.99% | 11577 | 1768.373 | 1.31% | | 300739 | 明阳电路 | 29.62 | 129.30 | +0.29 | +0.99% | 180312 | 53435.19 | 5.95% | | 002587 | 奥拓电子 | 7.23 | 376.01 | +0.07 | +0.98% | 126265 | 9111.452 | 2.37% | | 300671 | 富满微 | 48.61 | -78.16 | +0.47 | +0.98% | 103849 | 50477.31 | 4.70% | | 002905 | 金逸影视 | 9.33 | -35.62 | +0.09 | +0.97% | 30692 | 2859.5 | 0.88% | | 603882 | 金域医学 | 28.05 | -126.57 | +0.27 | +0.97% | 58717 | 16690.61 | 1.28% | | 002724 | 海洋王 | 6.25 | 64.17 | +0.06 | +0.97% | 50790 | 3155.87 | 0.89% | | 300333 | 兆日科技 | 9.39 | -147.62 | +0.09 | +0.97% | 41099 | 3857.52 | 1.23% | | 001221 | 悍高集团 | 57.42 | 32.06 | +0.55 | +0.97% | 8064 | 4604.01 | 2.24% | | 002475 | 立讯精密 | 70.19 | 29.71 | +0.67 | +0.96% | 1268616 | 886730.3 | 1.75% | | 002656 | *ST摩登 | 3.16 | -45.23 | +0.03 | +0.96% | 77133 | 2423.29 | 1.14% | | 603920 | 世运电路 | 59.59 | 79.41 | +0.56 | +0.95% | 273779 | 162290.5 | 3.80% | | 002919 | 名臣健康 | 24.55 | 264.19 | +0.23 | +0.95% | 33006 | 8086.54 | 1.25% | | 301011 | 华立科技 | 20.29 | 66.45 | +0.19 | +0.95% | 12415 | 2514.229 | 0.85% | | 002920 | 德赛西威 | 105.76 | 27.06 | +0.99 | +0.94% | 57662 | 60696.51 | 0.97% | | 002880 | 卫光生物 | 25.69 | 24.95 | +0.24 | +0.94% | 8454 | 2169.88 | 0.37% | | 300112 | 万讯自控 | 8.58 | -37.12 | +0.08 | +0.94% | 23828 | 2038.848 | 1.00% | | 688359 | 三孚新科 | 108.59 | -222.68 | +1.01 | +0.94% | 22955.32 | 25339.58 | 2.32% | | 300814 | 中富电路 | 117.39 | 590.42 | +1.09 | +0.94% | 68844 | 81819.41 | 3.60% | | 920807 | 奔朗新材 | 11.90 | 156.85 | +0.11 | +0.93% | 20076 | 2387.844 | 1.62% | | 000019 | 深粮控股 | 7.69 | 40.87 | +0.07 | +0.92% | 137246 | 10628.83 | 3.30% | | 300973 | 立高食品 | 29.85 | 18.03 | +0.27 | +0.91% | 12894 | 3834.508 | 1.09% | | 002769 | 普路通 | 9.99 | 653.35 | +0.09 | +0.91% | 36081 | 3595.69 | 0.97% | | 003035 | 南网能源 | 7.80 | 86.71 | +0.07 | +0.91% | 684892 | 54185.41 | 1.81% | | 002105 | 信隆健康 | 6.75 | -38.68 | +0.06 | +0.90% | 26850 | 1807.549 | 0.74% | | 000523 | 红棉股份 | 3.39 | 54.14 | +0.03 | +0.89% | 132437 | 4470.666 | 1.00% | | 601033 | 永兴股份 | 15.91 | 15.89 | +0.14 | +0.89% | 49648 | 7869.75 | 2.07% | | 002351 | 漫步者 | 11.37 | 23.45 | +0.10 | +0.89% | 45950 | 5215.49 | 0.88% | | 300629 | 新劲刚 | 26.36 | 59.80 | +0.23 | +0.88% | 80592 | 21406.37 | 3.72% | | 002291 | 遥望科技 | 6.88 | -19.49 | +0.06 | +0.88% | 287905 | 19842.5 | 3.31% | | 000333 | 美的集团 | 80.51 | 13.86 | +0.70 | +0.88% | 170557 | 137352.5 | 0.25% | | 688759 | 必贝特-U | 33.59 | -88.66 | +0.29 | +0.87% | 15864.25 | 5296.392 | 2.97% | | 002446 | 盛路通信 | 10.62 | 139.76 | +0.09 | +0.85% | 283173 | 30179.78 | 3.34% | | 001386 | 马可波罗 | 19.06 | 19.43 | +0.16 | +0.85% | 19898 | 3794.1 | 1.85% | | 002809 | 红墙股份 | 10.76 | -49.43 | +0.09 | +0.84% | 36550 | 3922.19 | 2.15% | | 000637 | 茂化实华 | 4.79 | -18.46 | +0.04 | +0.84% | 45545 | 2170.51 | 1.25% | | 688132 | 邦彦技术 | 18.29 | -12.22 | +0.15 | +0.83% | 6772.19 | 1238.107 | 0.44% | | 001229 | 魅视科技 | 37.80 | 65.71 | +0.31 | +0.83% | 8640 | 3237.47 | 1.64% | | 603335 | 迪生力 | 7.40 | 61.78 | +0.06 | +0.82% | 128932 | 9488.351 | 3.01% | | 920123 | 芭薇股份 | 13.64 | 38.01 | +0.11 | +0.81% | 6165 | 842.0982 | 0.97% | | 300978 | 东箭科技 | 11.18 | 37.89 | +0.09 | +0.81% | 26687 | 2970.76 | 0.93% | | 002609 | 捷顺科技 | 8.73 | 87.99 | +0.07 | +0.81% | 50640 | 4411.88 | 1.10% | | 000429 | 粤高速Ａ | 12.57 | 16.47 | +0.10 | +0.80% | 21318 | 2675.1 | 0.16% | | 002850 | 科达利 | 204.62 | 30.71 | +1.61 | +0.79% | 46628 | 96722.65 | 2.34% | | 920374 | 云里物里 | 20.60 | 124.11 | +0.16 | +0.78% | 6199 | 1274.037 | 1.82% | | 002289 | *ST宇顺 | 40.62 | 339.59 | +0.31 | +0.77% | 75251 | 30066.63 | 2.74% | | 300942 | 易瑞生物 | 7.88 | 467.35 | +0.06 | +0.77% | 32667 | 2576.15 | 0.81% | | 300693 | 盛弘股份 | 52.06 | 33.34 | +0.39 | +0.75% | 159173 | 83492.13 | 5.92% | | 002495 | 佳隆股份 | 2.71 | 128.79 | +0.02 | +0.74% | 116790 | 3152.4 | 1.68% | | 002813 | 路畅科技 | 27.12 | -35.28 | +0.20 | +0.74% | 17481 | 4770.78 | 1.46% | | 301396 | 宏景科技 | 359.64 | 1575.03 | +2.65 | +0.74% | 66774 | 234833.3 | 8.52% | | 301608 | 博实结 | 96.67 | 34.48 | +0.71 | +0.74% | 8858 | 8538.77 | 2.22% | | 001285 | 瑞立科密 | 53.69 | 27.62 | +0.39 | +0.73% | 11731 | 6223.3 | 2.83% | | 300556 | 丝路视觉 | 20.67 | -114.12 | +0.15 | +0.73% | 34912 | 7215.64 | 3.22% | | 603848 | 好太太 | 16.70 | 31.94 | +0.12 | +0.72% | 18352 | 3038.1 | 0.46% | | 600728 | 佳都科技 | 5.64 | 182.84 | +0.04 | +0.71% | 285912 | 16190.54 | 1.34% | | 920627 | 力王股份 | 21.19 | 66.57 | +0.15 | +0.71% | 13886 | 2945.794 | 2.97% | | 002544 | 普天科技 | 26.86 | 732.88 | +0.19 | +0.71% | 93445 | 25092.45 | 1.37% | | 300340 | 科恒股份 | 11.40 | -12.96 | +0.08 | +0.71% | 36070 | 4111.248 | 1.32% | | 002999 | 天禾股份 | 7.14 | 45.97 | +0.05 | +0.71% | 93404 | 6633.07 | 2.72% | | 688171 | 纬德信息 | 57.14 | 376.63 | +0.40 | +0.70% | 14834.43 | 8471.676 | 1.77% | | 002908 | 德生科技 | 8.64 | -516.38 | +0.06 | +0.70% | 33959 | 2930.78 | 1.06% | | 920926 | 鸿智科技 | 14.70 | 62.08 | +0.10 | +0.68% | 3280 | 480.8573 | 0.41% | | 002238 | 天威视讯 | 7.38 | -29.73 | +0.05 | +0.68% | 44809 | 3294.939 | 0.56% | | 301330 | 熵基科技 | 31.64 | 37.63 | +0.21 | +0.67% | 24546 | 7780.42 | 1.26% | | 000676 | 智度股份 | 7.57 | 66.56 | +0.05 | +0.66% | 161860 | 12324.48 | 1.29% | | 003040 | 楚天龙 | 15.14 | -297.11 | +0.10 | +0.66% | 36130 | 5459.37 | 0.79% | | 002980 | 华盛昌 | 83.95 | 204.75 | +0.55 | +0.66% | 111680 | 92079.41 | 11.03% | | 688522 | 纳睿雷达 | 35.33 | 93.71 | +0.23 | +0.66% | 23114.94 | 8116.544 | 1.88% | | 920866 | 绿亨科技 | 7.70 | 38.73 | +0.05 | +0.65% | 10528 | 810.4427 | 0.92% | | 002823 | 凯中精密 | 16.98 | 23.54 | +0.11 | +0.65% | 52332 | 8831.12 | 2.39% | | 688609 | 九联科技 | 10.86 | -40.73 | +0.07 | +0.65% | 140153.3 | 15005.62 | 2.80% | | 688548 | 广钢气体 | 27.98 | 115.00 | +0.18 | +0.65% | 230102.4 | 64561.48 | 3.33% | | 688671 | 碧兴物联 | 24.89 | -21.16 | +0.16 | +0.65% | 6357.42 | 1578.11 | 1.36% | | 003816 | 中国广核 | 4.67 | 24.87 | +0.03 | +0.65% | 877300.9 | 41024.76 | 0.22% | | 301263 | 泰恩康 | 28.03 | 464.62 | +0.18 | +0.65% | 24772 | 6935.5 | 0.82% | | 301091 | 深城交 | 21.85 | 320.43 | +0.14 | +0.64% | 33027 | 7185.786 | 0.63% | | 301602 | 超研股份 | 19.05 | 68.73 | +0.12 | +0.63% | 16770 | 3183.712 | 0.80% | | 301377 | 鼎泰高科 | 236.54 | 156.01 | +1.48 | +0.63% | 32368 | 76572.81 | 4.56% | | 300094 | 国联水产 | 3.21 | -2.22 | +0.02 | +0.63% | 157932 | 5067.66 | 1.43% | | 301178 | 天亿马 | 60.03 | 512.46 | +0.37 | +0.62% | 15232 | 9064.951 | 3.08% | | 300197 | 节能铁汉 | 1.66 | -2.41 | +0.01 | +0.61% | 481957 | 8089.95 | 1.63% | | 300359 | 全通教育 | 5.00 | -44.89 | +0.03 | +0.60% | 58595 | 2940.89 | 0.93% | | 002017 | 东信和平 | 20.04 | 70.23 | +0.12 | +0.60% | 78286 | 15657.89 | 1.35% | | 002889 | 东方嘉盛 | 13.38 | 51.58 | +0.08 | +0.60% | 11764 | 1567.99 | 0.47% | | 000524 | 岭南控股 | 10.09 | 88.58 | +0.06 | +0.60% | 41055 | 4129.64 | 0.61% | | 002583 | 海能达 | 10.10 | -58.13 | +0.06 | +0.60% | 161945 | 16296.41 | 1.26% | | 920892 | 广咨国际 | 15.25 | 23.98 | +0.09 | +0.59% | 11337 | 1727.36 | 0.75% | | 301578 | 辰奕智能 | 35.69 | 223.79 | +0.21 | +0.59% | 4230 | 1506.61 | 1.83% | | 300083 | 创世纪 | 10.33 | 146.81 | +0.06 | +0.58% | 1595609 | 166332 | 10.69% | | 688007 | 光峰科技 | 15.58 | -24.74 | +0.09 | +0.58% | 30220.54 | 4695.54 | 0.66% | | 002303 | 美盈森 | 3.47 | 21.96 | +0.02 | +0.58% | 111669 | 3872.59 | 1.15% | | 301042 | 安联锐视 | 104.35 | 232.65 | +0.60 | +0.58% | 15092 | 15825.16 | 2.27% | | 002835 | 同为股份 | 15.73 | 30.01 | +0.09 | +0.58% | 10883 | 1707.22 | 0.85% | | 000045 | 深纺织Ａ | 12.25 | 88.94 | +0.07 | +0.57% | 47317 | 5728.38 | 1.04% | | 000507 | 珠海港 | 5.28 | 21.01 | +0.03 | +0.57% | 97411 | 5139.513 | 1.08% | | 002551 | 尚荣医疗 | 3.55 | -19.32 | +0.02 | +0.57% | 78363 | 2782.052 | 1.28% | | 002912 | 中新赛克 | 25.04 | 158.57 | +0.14 | +0.56% | 18076 | 4552.91 | 1.11% | | 300960 | 通业科技 | 21.47 | 71.29 | +0.12 | +0.56% | 6839 | 1457.608 | 0.52% | | 603808 | 歌力思 | 10.83 | 23.88 | +0.06 | +0.56% | 49785 | 5375.88 | 1.37% | | 002301 | 齐心集团 | 7.23 | 69.99 | +0.04 | +0.56% | 117236 | 8507.93 | 1.63% | | 300731 | 科创新源 | 75.95 | 426.80 | +0.42 | +0.56% | 39483 | 30042.12 | 3.29% | | 300995 | 奇德新材 | 36.35 | 136.31 | +0.20 | +0.55% | 13933 | 5028.593 | 2.29% | | 002681 | 奋达科技 | 5.47 | -70.39 | +0.03 | +0.55% | 207198 | 11311.18 | 1.32% | | 920275 | 驱动力 | 7.45 | 314.18 | +0.04 | +0.54% | 4504 | 335.4105 | 0.34% | | 000006 | 深振业Ａ | 9.49 | -1456.84 | +0.05 | +0.53% | 164975 | 15698.59 | 1.22% | | 300635 | 中达安 | 15.25 | -23.64 | +0.08 | +0.53% | 28699 | 4363.986 | 2.38% | | 002084 | 海鸥住工 | 3.83 | -18.39 | +0.02 | +0.52% | 58985 | 2258.075 | 0.92% | | 002177 | 御银股份 | 7.71 | 358.96 | +0.04 | +0.52% | 301794 | 23337.62 | 4.47% | | 301041 | 金百泽 | 30.99 | 147.52 | +0.16 | +0.52% | 24713 | 7599.362 | 3.13% | | 000636 | 风华高科 | 25.28 | 95.18 | +0.13 | +0.52% | 640591 | 162874.6 | 5.54% | | 003003 | 天元股份 | 13.90 | 41.22 | +0.07 | +0.51% | 19948 | 2763.79 | 1.69% | | 300889 | 爱克股份 | 24.23 | -66.95 | +0.12 | +0.50% | 20808 | 5023.473 | 1.40% | | 603386 | 骏亚科技 | 14.38 | -110.59 | +0.07 | +0.49% | 35588 | 5116.54 | 1.09% | | 300760 | 迈瑞医疗 | 171.33 | 26.51 | +0.83 | +0.49% | 45731 | 78626.6 | 0.38% | | 603228 | 景旺电子 | 74.59 | 64.50 | +0.36 | +0.48% | 292822 | 220692.7 | 3.00% | | 002841 | 视源股份 | 37.50 | 23.76 | +0.18 | +0.48% | 29477 | 11062.8 | 0.57% | | 300173 | ST福能 | 4.20 | -20.08 | +0.02 | +0.48% | 78894 | 3305.05 | 1.07% | | 002869 | 金溢科技 | 21.09 | -25.24 | +0.10 | +0.48% | 15090 | 3181.38 | 0.96% | | 603978 | 深圳新星 | 29.67 | -98.31 | +0.14 | +0.47% | 218980 | 66514.98 | 10.37% | | 301318 | 维海德 | 25.60 | 73.67 | +0.12 | +0.47% | 8389 | 2135.06 | 0.93% | | 300735 | 光弘科技 | 21.65 | 61.45 | +0.10 | +0.46% | 58211 | 12567.55 | 0.77% | | 688389 | 普门科技 | 13.00 | 34.17 | +0.06 | +0.46% | 15329.09 | 1995.518 | 0.36% | | 002399 | 海普瑞 | 10.87 | 41.92 | +0.05 | +0.46% | 23945 | 2594.06 | 0.19% | | 002762 | *ST金比 | 8.72 | -16.72 | +0.04 | +0.46% | 20197 | 1778.62 | 0.96% | | 600684 | 珠江股份 | 4.39 | 78.29 | +0.02 | +0.46% | 80114 | 3523.24 | 0.94% | | 688775 | 影石创新 | 199.60 | 95.61 | +0.90 | +0.45% | 9288.25 | 18465.26 | 2.83% | | 002836 | 新宏泽 | 13.32 | 71.69 | +0.06 | +0.45% | 13934 | 1846.56 | 0.60% | | 300656 | 民德电子 | 29.68 | -31.44 | +0.13 | +0.44% | 39665 | 11732.69 | 2.98% | | 002528 | *ST英飞 | 4.57 | -17.40 | +0.02 | +0.44% | 130043 | 5871.459 | 1.24% | | 000088 | 盐田港 | 4.59 | 16.18 | +0.02 | +0.44% | 216345 | 9918.3 | 0.68% | | 002732 | 燕塘乳业 | 16.22 | 52.11 | +0.07 | +0.43% | 6850 | 1108.46 | 0.44% | | 301632 | 广东建科 | 21.07 | 65.92 | +0.09 | +0.43% | 10178 | 2138.693 | 1.39% | | 301391 | 卡莱特 | 84.36 | 337.74 | +0.36 | +0.43% | 13209 | 11132.13 | 1.42% | | 301268 | 铭利达 | 23.71 | -51.07 | +0.10 | +0.42% | 27802 | 6629.24 | 0.81% | | 301313 | 凡拓数创 | 36.15 | -27.20 | +0.15 | +0.42% | 20514 | 7501.351 | 2.61% | | 000061 | 农产品 | 7.43 | 34.07 | +0.03 | +0.41% | 83173 | 6172.071 | 0.46% | | 300832 | 新产业 | 47.39 | 22.92 | +0.19 | +0.40% | 32701 | 15601.32 | 0.48% | | 002369 | 卓翼科技 | 7.49 | -17.20 | +0.03 | +0.40% | 61450 | 4583.2 | 1.09% | | 300281 | 金明精机 | 7.53 | -3623.01 | +0.03 | +0.40% | 35969 | 2689.18 | 0.91% | | 002101 | 广东鸿图 | 10.04 | 21.46 | +0.04 | +0.40% | 52554 | 5254.34 | 0.79% | | 001326 | 联域股份 | 58.00 | 148.26 | +0.23 | +0.40% | 7914 | 4546.732 | 3.28% | | 300824 | 北鼎股份 | 10.12 | 29.25 | +0.04 | +0.40% | 17877 | 1801.582 | 0.56% | | 002666 | 德联集团 | 5.16 | 83.02 | +0.02 | +0.39% | 50004 | 2578.72 | 1.00% | | 920523 | 德瑞锂电 | 23.69 | 17.61 | +0.09 | +0.38% | 7498 | 1781.423 | 0.93% | | 601615 | 明阳智能 | 16.00 | 94.61 | +0.06 | +0.38% | 568708 | 90990.8 | 2.51% | | 300619 | 金银河 | 44.51 | 109.33 | +0.16 | +0.36% | 67175 | 30416.4 | 4.59% | | 300770 | 新媒股份 | 39.04 | 13.84 | +0.14 | +0.36% | 17160 | 6725.351 | 0.75% | | 301223 | 中荣股份 | 20.14 | 24.81 | +0.07 | +0.35% | 8751 | 1755.63 | 0.45% | | 002045 | 国光电器 | 11.56 | -38.02 | +0.04 | +0.35% | 69902 | 8056.36 | 1.24% | | 300562 | 乐心医疗 | 14.49 | 34.76 | +0.05 | +0.35% | 38789 | 5627.69 | 2.32% | | 002218 | 拓日新能 | 5.88 | -41.72 | +0.02 | +0.34% | 829144 | 48333.73 | 5.98% | | 301366 | 一博科技 | 42.05 | 185.48 | +0.14 | +0.33% | 29925 | 12641.3 | 2.56% | | 002152 | 广电运通 | 12.08 | 35.44 | +0.04 | +0.33% | 165641 | 20075.27 | 0.67% | | 300043 | 星辉娱乐 | 6.04 | 18.74 | +0.02 | +0.33% | 404884 | 24649 | 3.26% | | 300621 | 维业股份 | 9.08 | -4.20 | +0.03 | +0.33% | 37916 | 3431.01 | 1.87% | | 002187 | 广百股份 | 6.14 | -45.59 | +0.02 | +0.33% | 54532 | 3348.18 | 0.78% | | 300269 | 联建光电 | 6.32 | -820.31 | +0.02 | +0.32% | 119696 | 7513.92 | 2.28% | | 000068 | 华控赛格 | 3.28 | -31.35 | +0.01 | +0.31% | 59687 | 1954.79 | 0.59% | | 300917 | 特发服务 | 34.33 | 46.67 | +0.10 | +0.29% | 31269 | 10808.26 | 1.85% | | 300844 | 山水比德 | 34.52 | -53.59 | +0.10 | +0.29% | 6839 | 2356.39 | 0.76% | | 301338 | 凯格精机 | 209.60 | 102.07 | +0.60 | +0.29% | 28178 | 59246.05 | 5.31% | | 603991 | 至正股份 | 123.10 | 1010.93 | +0.35 | +0.29% | 10647 | 12962.56 | 1.43% | | 002121 | 科陆电子 | 7.17 | -45.27 | +0.02 | +0.28% | 175754 | 12615.15 | 1.25% | | 000099 | 中信海直 | 18.10 | 45.21 | +0.05 | +0.28% | 61775 | 11140.08 | 0.80% | | 002975 | 博杰股份 | 124.73 | 85.86 | +0.33 | +0.27% | 62997 | 77165.2 | 5.95% | | 002060 | 广东建工 | 3.79 | 13.21 | +0.01 | +0.26% | 253737 | 9669.15 | 1.62% | | 002212 | 天融信 | 7.68 | 216.35 | +0.02 | +0.26% | 186562 | 14378.92 | 1.60% | | 002191 | 劲嘉股份 | 3.87 | -14.94 | +0.01 | +0.26% | 98907 | 3811.47 | 0.69% | | 300989 | 蕾奥规划 | 15.76 | -240.00 | +0.04 | +0.25% | 33549 | 5260.34 | 2.06% | | 300348 | 长亮科技 | 12.16 | -651.03 | +0.03 | +0.25% | 97560 | 11917.46 | 1.37% | | 300968 | 格林精密 | 12.21 | -93.24 | +0.03 | +0.25% | 29508 | 3601.59 | 0.71% | | 000058 | 深赛格 | 8.19 | 144.23 | +0.02 | +0.24% | 34172 | 2795.06 | 0.35% | | 002543 | 万和电气 | 8.32 | 53.34 | +0.02 | +0.24% | 21624 | 1791.01 | 0.33% | | 301558 | 三态股份 | 8.35 | 134.75 | +0.02 | +0.24% | 53790 | 4490.969 | 2.45% | | 000576 | 甘化科工 | 8.83 | 54.74 | +0.02 | +0.23% | 58954 | 5184.646 | 1.36% | | 920871 | 派特尔 | 13.31 | 103.41 | +0.03 | +0.23% | 4800 | 637.1892 | 1.02% | | 002167 | 东方锆业 | 13.45 | 192.31 | +0.03 | +0.22% | 202464 | 27381.51 | 2.67% | | 688216 | 气派科技 | 32.53 | -79.55 | +0.07 | +0.22% | 20683.71 | 6699.437 | 1.94% | | 000096 | 广聚能源 | 9.51 | 44.62 | +0.02 | +0.21% | 31687 | 3009.96 | 0.62% | | 688618 | 三旺通信 | 38.28 | 155.39 | +0.08 | +0.21% | 15371.97 | 5837.017 | 1.40% | | 000573 | 粤宏远Ａ | 4.85 | -1209.16 | +0.01 | +0.21% | 156355 | 7604.708 | 2.47% | | 300057 | 万顺新材 | 9.71 | -58.31 | +0.02 | +0.21% | 690400 | 67944.59 | 9.04% | | 002548 | 金新农 | 5.18 | -9.50 | +0.01 | +0.19% | 178711 | 9300.085 | 2.22% | | 300805 | 电声股份 | 10.81 | 139.24 | +0.02 | +0.19% | 53145 | 5767.049 | 1.84% | | 300350 | 华鹏飞 | 5.43 | -80.45 | +0.01 | +0.18% | 66571 | 3611.33 | 1.44% | | 000529 | 广弘控股 | 5.64 | 30.84 | +0.01 | +0.18% | 21392 | 1207.255 | 0.38% | | 001202 | 炬申股份 | 17.23 | 39.10 | +0.03 | +0.17% | 5458 | 937.46 | 0.47% | | 002319 | 乐通股份 | 11.84 | -643.73 | +0.02 | +0.17% | 28792 | 3414.33 | 1.44% | | 000032 | 深桑达Ａ | 18.25 | -126.42 | +0.03 | +0.16% | 110722 | 20231.68 | 0.97% | | 301112 | 信邦智能 | 36.54 | -46.74 | +0.06 | +0.16% | 9786 | 3558.72 | 0.89% | | 300791 | 仙乐健康 | 19.15 | 50.18 | +0.03 | +0.16% | 5716 | 1096.03 | 0.22% | | 000651 | 格力电器 | 39.95 | 7.67 | +0.06 | +0.15% | 225607 | 90304.88 | 0.41% | | 002972 | 科安达 | 13.36 | 35.45 | +0.02 | +0.15% | 25830 | 3444.16 | 1.92% | | 300176 | 鸿特科技 | 6.97 | 56.10 | +0.01 | +0.14% | 73042 | 5067.63 | 1.89% | | 003037 | 三和管桩 | 7.16 | 123.63 | +0.01 | +0.14% | 19735 | 1409.39 | 0.33% | | 000601 | 韶能股份 | 7.20 | 76.97 | +0.01 | +0.14% | 854419.1 | 62382.43 | 8.14% | | 301131 | 聚赛龙 | 43.60 | 91.02 | +0.06 | +0.14% | 7482 | 3253.57 | 1.91% | | 300976 | 达瑞电子 | 67.13 | 30.32 | +0.09 | +0.13% | 14210 | 9495.458 | 1.64% | | 002465 | 海格通信 | 16.79 | -50.44 | +0.02 | +0.12% | 628990 | 106341.3 | 2.54% | | 603983 | 丸美生物 | 25.54 | 48.03 | +0.03 | +0.12% | 11837 | 3017.745 | 0.30% | | 600004 | 白云机场 | 8.57 | 16.48 | +0.01 | +0.12% | 82238 | 7017.793 | 0.35% | | 000009 | 中国宝安 | 8.62 | 428.16 | +0.01 | +0.12% | 213089 | 18507.43 | 0.83% | | 002660 | 茂硕电源 | 8.96 | -12.10 | +0.01 | +0.11% | 30537 | 2728.033 | 0.89% | | 301283 | 聚胶股份 | 48.63 | 20.01 | +0.05 | +0.10% | 7416 | 3601.35 | 1.17% | | 300154 | 瑞凌股份 | 9.95 | 50.81 | +0.01 | +0.10% | 100923 | 9920.848 | 3.20% | | 301067 | 显盈科技 | 33.85 | -49.30 | +0.03 | +0.09% | 14745 | 4957.7 | 2.23% | | 600332 | 白云山 | 22.72 | 12.54 | +0.02 | +0.09% | 39233 | 8917.654 | 0.28% | | 002295 | 精艺股份 | 11.40 | -54.33 | +0.01 | +0.09% | 25864 | 2946.9 | 1.03% | | 002867 | 周大生 | 13.33 | 12.64 | +0.01 | +0.08% | 63708 | 8524.431 | 0.59% | | 300235 | 方直科技 | 13.79 | 245.82 | +0.01 | +0.07% | 53274 | 7332.8 | 2.60% | | 600446 | 金证股份 | 13.84 | -106.68 | +0.01 | +0.07% | 204286 | 28538.45 | 2.17% | | 002811 | 郑中设计 | 13.88 | 25.89 | +0.01 | +0.07% | 23752 | 3287.83 | 0.84% | | 300238 | 冠昊生物 | 14.29 | 192.90 | +0.01 | +0.07% | 24412 | 3492.98 | 0.92% | | 301059 | 金三江 | 14.59 | 40.32 | +0.01 | +0.07% | 12475 | 1818.23 | 0.60% | | 603630 | 拉芳家化 | 16.63 | -164.68 | +0.01 | +0.06% | 12207 | 2030.29 | 0.54% | | 300691 | 联合光电 | 17.01 | 155.74 | +0.01 | +0.06% | 25717 | 4343.74 | 1.17% | | 000823 | 超声电子 | 17.32 | 43.53 | +0.01 | +0.06% | 441086 | 76058.87 | 8.21% | | 300545 | 联得装备 | 34.65 | 67.27 | +0.02 | +0.06% | 45848 | 15888.83 | 3.83% | | 301189 | 奥尼电子 | 94.91 | -97.44 | +0.05 | +0.05% | 64262 | 59353.06 | 5.72% | | 300925 | 法本信息 | 19.37 | 83.56 | +0.01 | +0.05% | 97811 | 19097.19 | 2.80% | | 688573 | 信宇人 | 23.91 | -4.87 | +0.01 | +0.04% | 28665.05 | 6866.054 | 5.39% | | 300781 | 因赛集团 | 37.20 | -68.14 | +0.01 | +0.03% | 70061 | 26463.66 | 5.78% | | 000001 | 平安银行 | 11.37 | 5.12 | 0.00 | 0.00% | 393880 | 44705.6 | 0.20% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 000027 | 深圳能源 | 7.09 | 16.86 | 0.00 | 0.00% | 310055 | 22114.18 | 0.65% | | 000069 | 华侨城Ａ | 2.23 | -1.24 | 0.00 | 0.00% | 324574 | 7310.678 | 0.47% | | 000089 | 深圳机场 | 6.98 | 23.07 | 0.00 | 0.00% | 57408 | 4007.837 | 0.28% | | 000828 | 东莞控股 | 10.32 | 12.07 | 0.00 | 0.00% | 19333 | 1993.43 | 0.19% | | 000999 | 华润三九 | 25.72 | 13.27 | 0.00 | 0.00% | 45222 | 11645.1 | 0.27% | | 600036 | 招商银行 | 37.95 | 6.35 | 0.00 | 0.00% | 521560 | 198340 | 0.25% | | 600162 | 香江控股 | 1.89 | -70.50 | 0.00 | 0.00% | 318281 | 6061.529 | 0.97% | | 600380 | 健康元 | 10.76 | 14.97 | 0.00 | 0.00% | 48927 | 5276.244 | 0.27% | | 600548 | 深高速 | 9.03 | 19.41 | 0.00 | 0.00% | 9774 | 881.21 | 0.06% | | 002016 | 世荣兆业 | 5.38 | 28.66 | 0.00 | 0.00% | 71490 | 3853.85 | 0.88% | | 601333 | 广深铁路 | 3.17 | 14.61 | 0.00 | 0.00% | 318101 | 10087.98 | 0.56% | | 002137 | 实益达 | 8.43 | 112.64 | 0.00 | 0.00% | 45191 | 3811.83 | 1.14% | | 002233 | 塔牌集团 | 8.87 | 16.91 | 0.00 | 0.00% | 42757 | 3786.41 | 0.36% | | 002314 | 南山控股 | 2.48 | -2.85 | 0.00 | 0.00% | 208054 | 5184.08 | 1.55% | | 601139 | 深圳燃气 | 6.75 | 13.47 | 0.00 | 0.00% | 181064 | 12199.57 | 0.63% | | 002419 | 天虹股份 | 5.44 | 79.22 | 0.00 | 0.00% | 66870 | 3636.65 | 0.57% | | 002420 | 毅昌科技 | 7.28 | 15.91 | 0.00 | 0.00% | 62008 | 4495.18 | 1.55% | | 002482 | 广田集团 | 1.70 | -54.15 | 0.00 | 0.00% | 406333 | 6951.47 | 1.09% | | 300131 | 英唐智控 | 17.65 | 1532.10 | 0.00 | 0.00% | 929128 | 162589.1 | 8.74% | | 300149 | 睿智医药 | 9.98 | -436.46 | 0.00 | 0.00% | 57542 | 5757.154 | 1.21% | | 300756 | 金马游乐 | 53.00 | 77.00 | 0.00 | 0.00% | 17137 | 9045.055 | 1.31% | | 300625 | 三雄极光 | 12.07 | -62.49 | 0.00 | 0.00% | 11717 | 1412.58 | 0.72% | | 002909 | 集泰股份 | 6.78 | -75.43 | 0.00 | 0.00% | 33918 | 2296.84 | 0.89% | | 002881 | 美格智能 | 40.72 | 85.96 | 0.00 | 0.00% | 25525 | 10388.46 | 1.40% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 688128 | 中国电研 | 27.02 | 20.16 | 0.00 | 0.00% | 17257.75 | 4657.962 | 0.43% | | 301029 | 怡合达 | 29.85 | 36.45 | 0.00 | 0.00% | 96999 | 29164.28 | 2.05% | | 001382 | 新亚电缆 | 20.65 | 88.76 | 0.00 | 0.00% | 21512 | 4428.33 | 3.41% | | 688793 | 倍轻松 | 22.57 | -18.12 | -0.01 | -0.04% | 8320.55 | 1881.276 | 0.97% | | 001308 | 康冠科技 | 20.64 | 32.58 | -0.01 | -0.05% | 6968 | 1436.66 | 0.14% | | 002402 | 和而泰 | 33.01 | 45.97 | -0.02 | -0.06% | 249420 | 82436.11 | 3.07% | | 300962 | 中金辐照 | 15.50 | 35.16 | -0.01 | -0.06% | 17119 | 2658.71 | 0.65% | | 301325 | 曼恩斯特 | 43.73 | -40.23 | -0.03 | -0.07% | 15185 | 6653.07 | 2.62% | | 002647 | 仁东控股 | 13.74 | -198.31 | -0.01 | -0.07% | 551497 | 76052.21 | 5.43% | | 300634 | 彩讯股份 | 24.67 | 45.91 | -0.02 | -0.08% | 109580 | 27264.87 | 2.52% | | 000028 | 国药一致 | 24.50 | 12.45 | -0.02 | -0.08% | 19630 | 4816.32 | 0.41% | | 002953 | 日丰股份 | 12.02 | 37.70 | -0.01 | -0.08% | 32146 | 3860.55 | 1.18% | | 002106 | 莱宝高科 | 10.87 | 37.43 | -0.01 | -0.09% | 61671 | 6690.3 | 0.87% | | 301381 | 赛维时代 | 21.61 | 31.31 | -0.02 | -0.09% | 28341 | 6177.082 | 1.45% | | 300146 | 汤臣倍健 | 10.50 | 24.35 | -0.01 | -0.10% | 69789 | 7357.72 | 0.62% | | 002668 | TCL智家 | 10.08 | 9.69 | -0.01 | -0.10% | 113300 | 11425.02 | 1.05% | | 300053 | 航宇微 | 19.46 | -37.55 | -0.02 | -0.10% | 272612 | 52977.99 | 4.12% | | 002352 | 顺丰控股 | 37.53 | 16.58 | -0.04 | -0.11% | 119772 | 44954.32 | 0.25% | | 600685 | 中船防务 | 31.67 | 36.69 | -0.04 | -0.13% | 157620 | 49600.02 | 1.92% | | 601318 | 中国平安 | 59.96 | 8.18 | -0.08 | -0.13% | 368302 | 220710.7 | 0.35% | | 301177 | 迪阿股份 | 29.82 | 76.53 | -0.04 | -0.13% | 5969 | 1785.62 | 0.15% | | 002806 | 华锋股份 | 14.81 | -73.44 | -0.02 | -0.13% | 54320 | 8039.68 | 3.12% | | 003039 | 顺控发展 | 14.47 | 28.23 | -0.02 | -0.14% | 23474 | 3403.62 | 0.38% | | 920375 | 派诺科技 | 13.97 | 268.36 | -0.02 | -0.14% | 20382 | 2845.121 | 3.14% | | 601238 | 广汽集团 | 6.98 | -8.17 | -0.01 | -0.14% | 89999 | 6292.4 | 0.12% | | 002170 | 芭田股份 | 13.60 | 13.01 | -0.02 | -0.15% | 127322 | 17359.82 | 1.62% | | 001201 | 东瑞股份 | 13.15 | -9.87 | -0.02 | -0.15% | 17230 | 2268.99 | 0.86% | | 603813 | *ST原尚 | 39.09 | -54.17 | -0.06 | -0.15% | 7089 | 2751.61 | 0.68% | | 000017 | 深中华A | 6.38 | 106.36 | -0.01 | -0.16% | 30426 | 1942.59 | 0.69% | | 300679 | 电连技术 | 50.43 | 91.76 | -0.08 | -0.16% | 176389 | 88894.84 | 4.91% | | 000532 | 华金资本 | 12.60 | 35.87 | -0.02 | -0.16% | 45381 | 5732.67 | 1.32% | | 300991 | 创益通 | 49.40 | -447.58 | -0.08 | -0.16% | 15610 | 7715.49 | 1.49% | | 603233 | 大参林 | 18.46 | 16.34 | -0.03 | -0.16% | 39093 | 7243.666 | 0.34% | | 002055 | ST得润 | 6.07 | -90.26 | -0.01 | -0.16% | 120946 | 7345.5 | 2.04% | | 300310 | 宜通世纪 | 5.87 | 310.49 | -0.01 | -0.17% | 136378 | 7998.902 | 1.69% | | 002616 | 长青集团 | 5.86 | 16.86 | -0.01 | -0.17% | 136748 | 8015.739 | 2.33% | | 300167 | ST迪威迅 | 5.56 | -72.00 | -0.01 | -0.18% | 52067 | 2903.495 | 1.45% | | 605499 | 东鹏饮料 | 201.08 | 24.20 | -0.37 | -0.18% | 16602 | 33334.88 | 0.32% | | 300404 | 博济医药 | 10.77 | 96.52 | -0.02 | -0.19% | 51601 | 5551.746 | 1.81% | | 300317 | 珈伟新能 | 5.38 | -24.32 | -0.01 | -0.19% | 576437 | 31265.38 | 6.95% | | 002215 | 诺普信 | 10.74 | 13.90 | -0.02 | -0.19% | 96523 | 10371.22 | 1.20% | | 603063 | 禾望电气 | 50.65 | 48.74 | -0.10 | -0.20% | 206529 | 103646 | 4.50% | | 300506 | ST名家汇 | 4.94 | -110.44 | -0.01 | -0.20% | 46570 | 2290.18 | 0.66% | | 603797 | 联泰环保 | 4.88 | 22.87 | -0.01 | -0.20% | 31430 | 1535.31 | 0.55% | | 300615 | 欣天科技 | 14.47 | -72.62 | -0.03 | -0.21% | 33123 | 4780.494 | 2.16% | | 603322 | 超讯通信 | 36.02 | -128.78 | -0.08 | -0.22% | 59105 | 21208.94 | 3.75% | | 002939 | 长城证券 | 8.98 | 15.31 | -0.02 | -0.22% | 87293 | 7854.52 | 0.24% | | 002456 | 欧菲光 | 8.97 | -205.11 | -0.02 | -0.22% | 330156 | 29622.38 | 1.00% | | 601330 | 绿色动力 | 8.96 | 20.06 | -0.02 | -0.22% | 251807 | 22524.86 | 2.55% | | 300193 | 佳士科技 | 8.82 | 23.78 | -0.02 | -0.23% | 37654 | 3326.4 | 0.90% | | 002672 | 东江环保 | 4.38 | -3.92 | -0.01 | -0.23% | 42172 | 1846.81 | 0.47% | | 300264 | 佳创视讯 | 8.69 | -92.12 | -0.02 | -0.23% | 165142 | 14555.56 | 4.46% | | 300047 | 天源迪科 | 12.78 | 247.03 | -0.03 | -0.23% | 163250 | 20985.35 | 2.81% | | 603328 | 依顿电子 | 12.68 | 32.71 | -0.03 | -0.24% | 221298 | 28036.12 | 2.22% | | 300538 | 同益股份 | 16.55 | -65.56 | -0.04 | -0.24% | 23105 | 3826.065 | 1.89% | | 301312 | 智立方 | 121.20 | 226.36 | -0.30 | -0.25% | 47629 | 56495.05 | 7.87% | | 300448 | 浩云科技 | 7.96 | -198.90 | -0.02 | -0.25% | 116740 | 9365.082 | 1.82% | | 300888 | 稳健医疗 | 31.84 | 24.05 | -0.08 | -0.25% | 15012 | 4794.07 | 0.26% | | 000002 | 万科Ａ | 3.97 | -0.54 | -0.01 | -0.25% | 670645 | 26845.68 | 0.69% | | 301021 | 英诺激光 | 62.54 | 143.28 | -0.16 | -0.26% | 30852 | 19278.21 | 2.02% | | 300916 | 朗特智能 | 38.22 | 75.16 | -0.10 | -0.26% | 25722 | 9803.81 | 2.59% | | 000055 | 方大集团 | 3.70 | -7.64 | -0.01 | -0.27% | 50619 | 1869.9 | 0.75% | | 300647 | 超频三 | 7.08 | -22.66 | -0.02 | -0.28% | 72304 | 5132.639 | 1.65% | | 300752 | 隆利科技 | 19.96 | 99.46 | -0.06 | -0.30% | 32983 | 6511.138 | 2.10% | | 301086 | 鸿富瀚 | 209.15 | 154.79 | -0.63 | -0.30% | 8616 | 18053.1 | 1.82% | | 002837 | 英维克 | 102.22 | 207.05 | -0.31 | -0.30% | 306753 | 314304.3 | 3.54% | | 301314 | 科瑞思 | 52.74 | 165.11 | -0.16 | -0.30% | 5217 | 2739.84 | 2.86% | | 688026 | 洁特生物 | 16.39 | 83.50 | -0.05 | -0.30% | 10210.78 | 1685.191 | 0.73% | | 002063 | 远光软件 | 6.54 | 41.54 | -0.02 | -0.30% | 373395 | 24563.63 | 2.11% | | 002923 | 润都股份 | 13.08 | -88.07 | -0.04 | -0.30% | 59926 | 7786.97 | 2.32% | | 600048 | 保利发展 | 6.38 | -419.01 | -0.02 | -0.31% | 777688 | 49969.12 | 0.65% | | 002973 | 侨银股份 | 12.58 | 34.01 | -0.04 | -0.32% | 17674 | 2227.52 | 0.56% | | 002285 | 世联行 | 3.11 | -9.63 | -0.01 | -0.32% | 359959 | 11267.06 | 1.82% | | 600383 | 金地集团 | 2.96 | -1.00 | -0.01 | -0.34% | 502975 | 15020.49 | 1.11% | | 002035 | 华帝股份 | 5.88 | 16.85 | -0.02 | -0.34% | 67001 | 3935.92 | 0.86% | | 001287 | 中电港 | 28.98 | 61.50 | -0.10 | -0.34% | 531851 | 155353.1 | 7.00% | | 688252 | 天德钰 | 23.18 | 45.37 | -0.08 | -0.34% | 31452.7 | 7249.89 | 0.77% | | 600323 | 瀚蓝环境 | 31.64 | 12.10 | -0.11 | -0.35% | 32210 | 10194.46 | 0.40% | | 000541 | 佛山照明 | 5.69 | 49.59 | -0.02 | -0.35% | 36845 | 2098.006 | 0.30% | | 003012 | 东鹏控股 | 5.59 | 19.46 | -0.02 | -0.36% | 67930 | 3814.74 | 0.60% | | 301382 | 蜂助手 | 47.09 | 86.94 | -0.17 | -0.36% | 86423 | 40980.86 | 4.89% | | 688325 | 赛微微电 | 121.90 | 112.97 | -0.45 | -0.37% | 9642.09 | 11775.04 | 1.18% | | 300633 | 开立医疗 | 24.05 | 58.60 | -0.09 | -0.37% | 23997 | 5799.45 | 0.90% | | 920185 | 贝特瑞 | 31.64 | 41.90 | -0.12 | -0.38% | 62437 | 19826.3 | 0.56% | | 002221 | 东华能源 | 7.78 | -15.09 | -0.03 | -0.38% | 69050 | 5380.462 | 0.47% | | 002815 | 崇达技术 | 15.37 | 78.66 | -0.06 | -0.39% | 230490 | 35507.72 | 2.97% | | 002959 | 小熊电器 | 40.85 | 18.59 | -0.16 | -0.39% | 5617 | 2296.76 | 0.37% | | 688395 | 正弦电气 | 30.20 | 60.96 | -0.12 | -0.40% | 11546.42 | 3495.315 | 1.33% | | 000717 | 中南股份 | 2.46 | -5.53 | -0.01 | -0.40% | 80765 | 1999.67 | 0.33% | | 600098 | 广州发展 | 7.13 | 10.40 | -0.03 | -0.42% | 329206 | 23606.37 | 0.94% | | 300979 | 华利集团 | 37.90 | 15.64 | -0.16 | -0.42% | 16757 | 6365.11 | 0.14% | | 003013 | 地铁设计 | 13.94 | 13.36 | -0.06 | -0.43% | 12571 | 1754.72 | 0.31% | | 002340 | 格林美 | 9.09 | 29.15 | -0.04 | -0.44% | 1135627 | 103541.2 | 2.24% | | 002851 | 麦格米特 | 122.46 | 464.97 | -0.54 | -0.44% | 124475 | 152268 | 2.72% | | 300252 | 金信诺 | 15.70 | 322.04 | -0.07 | -0.44% | 291951 | 46026.68 | 5.22% | | 002989 | 中天精装 | 31.99 | -36.11 | -0.15 | -0.47% | 92060 | 29882.35 | 5.02% | | 002782 | 可立克 | 20.53 | 39.92 | -0.10 | -0.48% | 50237 | 10293.83 | 1.03% | | 300675 | 建科院 | 16.32 | -31.40 | -0.08 | -0.49% | 16716 | 2740.53 | 1.14% | | 688159 | 有方科技 | 50.80 | 125.70 | -0.25 | -0.49% | 33436.98 | 17124.67 | 3.61% | | 000012 | 南玻Ａ | 4.02 | 1096.40 | -0.02 | -0.50% | 104219 | 4202.14 | 0.53% | | 300454 | 深信服 | 124.01 | 92.60 | -0.62 | -0.50% | 167852 | 214972.7 | 5.83% | | 688383 | 新益昌 | 100.68 | -87.05 | -0.52 | -0.51% | 10591.67 | 10705.4 | 1.04% | | 603002 | 宏昌电子 | 15.24 | 588.18 | -0.08 | -0.52% | 576990 | 88558.71 | 5.09% | | 688312 | 燕麦科技 | 83.90 | 89.67 | -0.45 | -0.53% | 51193.39 | 43178.84 | 3.51% | | 301658 | 首航新能 | 42.34 | 251.43 | -0.23 | -0.54% | 45896 | 19535.76 | 4.71% | | 688589 | 力合微 | 23.79 | 807.38 | -0.13 | -0.54% | 22013.17 | 5231.806 | 1.51% | | 300514 | 友讯达 | 12.65 | 87.48 | -0.07 | -0.55% | 16632 | 2097.66 | 1.04% | | 300241 | 瑞丰光电 | 7.12 | 73.99 | -0.04 | -0.56% | 257090 | 18303.84 | 4.37% | | 600325 | 华发股份 | 3.54 | -0.92 | -0.02 | -0.56% | 377413 | 13512.06 | 1.37% | | 301039 | 中集车辆 | 8.80 | 18.70 | -0.05 | -0.56% | 42576 | 3746.171 | 0.29% | | 002833 | 弘亚数控 | 21.08 | 20.16 | -0.12 | -0.57% | 31734 | 6674.3 | 1.10% | | 000090 | 天健集团 | 3.51 | 41.05 | -0.02 | -0.57% | 99849 | 3525.86 | 0.53% | | 000712 | 锦龙股份 | 10.35 | 25.51 | -0.06 | -0.58% | 85546 | 8883.273 | 0.96% | | 600872 | 中炬高新 | 20.63 | 25.96 | -0.12 | -0.58% | 68989 | 14259.54 | 0.89% | | 600433 | 冠豪高新 | 5.11 | -71.99 | -0.03 | -0.58% | 1464752 | 74604.41 | 8.37% | | 300335 | 迪森股份 | 6.79 | 79.21 | -0.04 | -0.59% | 133439 | 9144.609 | 3.47% | | 002180 | 奔图科技 | 18.39 | -35.43 | -0.11 | -0.59% | 115521 | 21127.06 | 0.85% | | 001338 | 永顺泰 | 13.26 | 33.45 | -0.08 | -0.60% | 39940 | 5307.34 | 0.80% | | 002511 | 中顺洁柔 | 8.27 | 30.01 | -0.05 | -0.60% | 83130 | 6889.926 | 0.66% | | 002579 | 中京电子 | 13.17 | 307.62 | -0.08 | -0.60% | 266130 | 35026.12 | 4.56% | | 002594 | 比亚迪 | 99.85 | 33.05 | -0.61 | -0.61% | 256233 | 256465.2 | 0.73% | | 300232 | 洲明科技 | 6.45 | -94.31 | -0.04 | -0.62% | 135953 | 8780.21 | 1.54% | | 300769 | 德方纳米 | 80.25 | -57.82 | -0.50 | -0.62% | 338406 | 280946.3 | 13.44% | | 300771 | 智莱科技 | 14.26 | 37.32 | -0.09 | -0.63% | 41539 | 5925.48 | 2.33% | | 600183 | 生益科技 | 81.48 | 50.38 | -0.52 | -0.63% | 255281 | 210014.3 | 1.07% | | 301018 | 申菱环境 | 135.80 | 189.21 | -0.88 | -0.64% | 73583 | 99607.43 | 3.66% | | 300085 | 银之杰 | 40.81 | -223.79 | -0.27 | -0.66% | 238412 | 98304.03 | 3.66% | | 002876 | 三利谱 | 31.33 | 107.30 | -0.21 | -0.67% | 30453 | 9533.72 | 2.04% | | 000555 | 神州信息 | 14.53 | 249.19 | -0.10 | -0.68% | 147805 | 21591.9 | 1.52% | | 300124 | 汇川技术 | 75.03 | 42.85 | -0.52 | -0.69% | 356948 | 268861.5 | 1.48% | | 688617 | 惠泰医疗 | 232.98 | 37.90 | -1.62 | -0.69% | 5997.3 | 13939.49 | 0.43% | | 002054 | 德美化工 | 8.61 | 31.07 | -0.06 | -0.69% | 100340 | 8676.539 | 2.61% | | 000026 | 飞亚达 | 18.59 | 70.44 | -0.13 | -0.69% | 92767 | 17246.16 | 2.54% | | 002846 | 英联股份 | 15.71 | 179.43 | -0.11 | -0.70% | 59807 | 9427.66 | 2.30% | | 002990 | 盛视科技 | 63.80 | 283.79 | -0.45 | -0.70% | 154872 | 100106.1 | 11.22% | | 300409 | 道氏技术 | 28.00 | 38.37 | -0.20 | -0.71% | 315918 | 89228.43 | 4.54% | | 002292 | 奥飞娱乐 | 8.16 | 155.71 | -0.06 | -0.73% | 256624 | 21103.12 | 2.52% | | 000025 | 特力Ａ | 16.00 | 48.60 | -0.12 | -0.74% | 26746 | 4287.29 | 0.68% | | 300521 | 爱司凯 | 29.25 | -324.57 | -0.22 | -0.75% | 12631 | 3694.17 | 0.85% | | 603898 | 好莱客 | 13.16 | -425.10 | -0.10 | -0.75% | 19094 | 2508.86 | 0.61% | | 002792 | 通宇通讯 | 51.06 | 1571.73 | -0.39 | -0.76% | 417048 | 213535.3 | 12.35% | | 001914 | 招商积余 | 10.44 | 16.46 | -0.08 | -0.76% | 35980 | 3795.04 | 0.34% | | 300870 | 欧陆通 | 392.30 | 235.16 | -3.03 | -0.77% | 20985 | 81282.16 | 1.92% | | 002461 | 珠江啤酒 | 10.24 | 24.48 | -0.08 | -0.78% | 72271 | 7435.611 | 0.33% | | 688209 | 英集芯 | 24.28 | 51.76 | -0.19 | -0.78% | 71521.4 | 17261.7 | 1.65% | | 000049 | 德赛电池 | 28.64 | 34.05 | -0.23 | -0.80% | 95488 | 27666.68 | 2.48% | | 688668 | 鼎通科技 | 222.21 | 115.49 | -1.79 | -0.80% | 30442.87 | 68043.68 | 2.19% | | 600999 | 招商证券 | 15.89 | 10.38 | -0.13 | -0.81% | 170207 | 27137.2 | 0.23% | | 300689 | 澄天伟业 | 54.68 | 908.82 | -0.45 | -0.82% | 10265 | 5618.63 | 1.01% | | 002169 | 智光电气 | 13.12 | 52.57 | -0.11 | -0.83% | 121949 | 15987.4 | 1.61% | | 002911 | 佛燃能源 | 11.91 | 14.98 | -0.10 | -0.83% | 33937 | 4051.06 | 0.27% | | 001283 | 豪鹏科技 | 74.30 | 35.14 | -0.63 | -0.84% | 36097 | 27229.56 | 4.53% | | 300014 | 亿纬锂能 | 71.20 | 34.54 | -0.61 | -0.85% | 700996 | 507380.5 | 3.32% | | 603043 | 广州酒家 | 15.17 | 17.62 | -0.13 | -0.85% | 22612 | 3450.02 | 0.40% | | 300951 | 博硕科技 | 33.26 | 78.32 | -0.29 | -0.86% | 9934 | 3290.83 | 0.66% | | 300468 | 四方精创 | 29.29 | 215.84 | -0.26 | -0.88% | 106349 | 31367.34 | 2.01% | | 688036 | 传音控股 | 57.06 | 23.54 | -0.51 | -0.89% | 60420.14 | 34815.58 | 0.52% | | 000690 | 宝新能源 | 5.57 | 11.71 | -0.05 | -0.89% | 1146729 | 64768.17 | 5.27% | | 300724 | 捷佳伟创 | 92.69 | 14.81 | -0.84 | -0.90% | 77994 | 72514.94 | 2.69% | | 688772 | 珠海冠宇 | 16.55 | 45.63 | -0.15 | -0.90% | 222859.2 | 37314.57 | 1.97% | | 300322 | 硕贝德 | 31.93 | 242.44 | -0.29 | -0.90% | 129845 | 41772.77 | 2.95% | | 920957 | 汉维科技 | 12.10 | 152.35 | -0.11 | -0.90% | 9452 | 1149.215 | 2.21% | | 002736 | 国信证券 | 10.71 | 10.11 | -0.10 | -0.93% | 166378 | 17883.34 | 0.17% | | 688625 | 呈和科技 | 83.38 | 53.32 | -0.78 | -0.93% | 23607.73 | 19764.66 | 1.25% | | 300638 | 广和通 | 23.19 | 87.29 | -0.22 | -0.94% | 91286 | 21336.59 | 1.72% | | 300738 | 奥飞数据 | 27.13 | 154.21 | -0.26 | -0.95% | 447237 | 120437.8 | 4.54% | | 300606 | 金太阳 | 39.49 | 272.77 | -0.38 | -0.95% | 60597 | 24033.99 | 5.15% | | 002870 | 香山股份 | 40.45 | 86.42 | -0.40 | -0.98% | 24787 | 10050.79 | 1.92% | | 300498 | 温氏股份 | 16.11 | 49.10 | -0.16 | -0.98% | 173438 | 28096.44 | 0.29% | | 002421 | 达实智能 | 3.00 | -10.13 | -0.03 | -0.99% | 486677 | 14727.3 | 2.43% | | 603861 | 白云电器 | 16.86 | 45.21 | -0.17 | -1.00% | 88626 | 14918.6 | 1.68% | | 002884 | 凌霄泵业 | 18.72 | 14.93 | -0.19 | -1.00% | 22337 | 4191.66 | 0.82% | | 300219 | 鸿利智汇 | 7.87 | 54.93 | -0.08 | -1.01% | 102491 | 8066.3 | 1.45% | | 002845 | 同兴达 | 14.58 | 118.31 | -0.15 | -1.02% | 41571 | 6061.27 | 1.66% | | 300098 | 高新兴 | 5.79 | -1400.08 | -0.06 | -1.03% | 427456 | 25009.2 | 2.77% | | 002774 | 快意电梯 | 12.49 | 71.91 | -0.13 | -1.03% | 51254 | 6373.24 | 1.82% | | 000050 | 深天马Ａ | 7.63 | -274.85 | -0.08 | -1.04% | 123931 | 9496.94 | 0.50% | | 688323 | 瑞华泰 | 28.49 | -53.11 | -0.30 | -1.04% | 130766 | 36905.81 | 7.26% | | 300713 | 英可瑞 | 17.98 | -27.33 | -0.19 | -1.05% | 19089 | 3434.28 | 2.14% | | 300377 | 赢时胜 | 17.67 | -571.30 | -0.19 | -1.06% | 144815 | 25753.84 | 2.07% | | 300319 | 麦捷科技 | 12.96 | 38.20 | -0.14 | -1.07% | 205786 | 26766.65 | 2.44% | | 688208 | 道通科技 | 34.08 | 24.53 | -0.37 | -1.07% | 59981.7 | 20573.46 | 0.90% | | 002723 | 小崧股份 | 10.00 | -12.17 | -0.11 | -1.09% | 126779 | 12780.71 | 4.00% | | 300737 | 科顺股份 | 7.24 | -15.69 | -0.08 | -1.09% | 118831 | 8645.266 | 1.34% | | 002449 | 国星光电 | 8.14 | -79.58 | -0.09 | -1.09% | 65200 | 5307.61 | 1.05% | | 002916 | 深南电路 | 319.95 | 59.96 | -3.55 | -1.10% | 65564 | 212446.5 | 0.99% | | 002584 | 西陇科学 | 8.09 | -65.62 | -0.09 | -1.10% | 98348 | 7969.68 | 2.10% | | 000513 | 丽珠集团 | 31.95 | 14.45 | -0.36 | -1.11% | 47794 | 15354.22 | 0.84% | | 301528 | 多浦乐 | 72.76 | 74.93 | -0.82 | -1.11% | 3461 | 2521.27 | 1.09% | | 001298 | 好上好 | 23.78 | 87.43 | -0.27 | -1.12% | 307242 | 75114.63 | 12.87% | | 688328 | 深科达 | 57.13 | 145.13 | -0.65 | -1.12% | 55758.3 | 31910.98 | 5.90% | | 688575 | 亚辉龙 | 13.18 | 241.81 | -0.15 | -1.13% | 46000.49 | 6085.756 | 0.81% | | 002345 | 潮宏基 | 10.44 | 16.23 | -0.12 | -1.14% | 140818 | 14822.14 | 1.62% | | 002797 | 第一创业 | 7.78 | 35.51 | -0.09 | -1.14% | 903028.9 | 70877.67 | 2.15% | | 301110 | 青木科技 | 70.82 | 42.24 | -0.82 | -1.14% | 31624 | 22656.7 | 4.81% | | 300531 | 优博讯 | 20.54 | 62.56 | -0.24 | -1.15% | 91092 | 18732.37 | 2.92% | | 002441 | 众业达 | 10.23 | 30.14 | -0.12 | -1.16% | 44074 | 4516.92 | 1.11% | | 002970 | 锐明技术 | 74.69 | 41.94 | -0.88 | -1.16% | 41856 | 31301.11 | 3.34% | | 688620 | 安凯微 | 13.51 | -38.41 | -0.16 | -1.17% | 58633.61 | 7922.121 | 2.52% | | 002882 | 金龙羽 | 26.93 | 150.50 | -0.32 | -1.17% | 26126 | 7060.23 | 1.06% | | 601900 | 南方传媒 | 12.58 | 10.85 | -0.15 | -1.18% | 58149 | 7366.14 | 0.66% | | 603038 | 华立股份 | 16.72 | 53.97 | -0.20 | -1.18% | 27968 | 4695.112 | 1.04% | | 300242 | 佳云科技 | 4.97 | -109.04 | -0.06 | -1.19% | 102736 | 5139.689 | 1.62% | | 688627 | 精智达 | 299.56 | 292.78 | -3.64 | -1.20% | 29820.83 | 91688.54 | 4.12% | | 300206 | 理邦仪器 | 14.81 | 24.84 | -0.18 | -1.20% | 55528 | 8300.409 | 1.64% | | 688228 | 开普云 | 109.41 | -366.52 | -1.34 | -1.21% | 13862.39 | 15314.43 | 2.05% | | 002741 | 光华科技 | 22.16 | 85.99 | -0.28 | -1.25% | 145638 | 32522.62 | 3.42% | | 003010 | 若羽臣 | 29.96 | 38.94 | -0.38 | -1.25% | 40747 | 12249.42 | 1.80% | | 688135 | 利扬芯片 | 38.31 | 4944.81 | -0.49 | -1.26% | 93785.28 | 35897.37 | 4.02% | | 000776 | 广发证券 | 20.90 | 10.45 | -0.27 | -1.28% | 253041 | 53098.85 | 0.43% | | 603288 | 海天味业 | 38.23 | 30.73 | -0.50 | -1.29% | 105909 | 40583.25 | 0.19% | | 001268 | 联合精密 | 38.80 | 130.98 | -0.51 | -1.30% | 21490 | 8373.21 | 3.19% | | 603160 | 汇顶科技 | 65.15 | 39.98 | -0.86 | -1.30% | 33013 | 21596.06 | 0.71% | | 300376 | 易事特 | 6.00 | -2636.09 | -0.08 | -1.32% | 115851 | 6964.28 | 0.50% | | 300004 | 南风股份 | 13.45 | 676.09 | -0.18 | -1.32% | 67708 | 9167.03 | 1.41% | | 600030 | 中信证券 | 26.87 | 11.82 | -0.36 | -1.32% | 835998 | 225766.2 | 0.74% | | 002141 | 贤丰控股 | 3.73 | 337.03 | -0.05 | -1.32% | 139437 | 5244.65 | 1.35% | | 000987 | 越秀资本 | 8.82 | 10.64 | -0.12 | -1.34% | 270686 | 24049.54 | 0.54% | | 688115 | 思林杰 | 57.94 | 494.73 | -0.80 | -1.36% | 16751.42 | 9685.015 | 2.51% | | 000685 | 中山公用 | 11.58 | 7.92 | -0.16 | -1.36% | 93598 | 10895.85 | 0.75% | | 300602 | 飞荣达 | 37.52 | 56.83 | -0.52 | -1.37% | 157494 | 59235.16 | 3.98% | | 301662 | 宏工科技 | 180.99 | 122.10 | -2.51 | -1.37% | 12327 | 22692.38 | 4.01% | | 688177 | 百奥泰 | 20.12 | -21.34 | -0.28 | -1.37% | 16348.65 | 3316.928 | 0.39% | | 301322 | 绿通科技 | 39.86 | 434.50 | -0.56 | -1.39% | 14763 | 5942.866 | 1.55% | | 600868 | 梅雁吉祥 | 3.55 | -70.73 | -0.05 | -1.39% | 514312 | 18436.84 | 2.71% | | 300207 | 欣旺达 | 26.81 | 63.10 | -0.38 | -1.40% | 431674 | 117191.7 | 2.52% | | 002577 | 雷柏科技 | 17.55 | -624.21 | -0.25 | -1.40% | 26072 | 4573.22 | 0.93% | | 688049 | 炬芯科技 | 48.67 | 40.25 | -0.70 | -1.42% | 38294.43 | 18653.76 | 2.19% | | 002745 | 木林森 | 9.71 | -12.00 | -0.14 | -1.42% | 274778 | 26793.83 | 2.58% | | 688327 | 云从科技-UW | 14.47 | -33.79 | -0.21 | -1.43% | 273720.7 | 40136.13 | 3.28% | | 301248 | 杰创智能 | 92.30 | -1000.11 | -1.35 | -1.44% | 62477 | 58787.39 | 5.56% | | 300457 | 赢合科技 | 28.61 | 31.56 | -0.42 | -1.45% | 138470 | 40152.21 | 2.18% | | 002625 | 光启技术 | 41.09 | 124.24 | -0.61 | -1.46% | 189947 | 78332.8 | 0.88% | | 301373 | 凌玮科技 | 137.90 | 103.81 | -2.05 | -1.46% | 38703 | 54067.49 | 9.44% | | 002130 | 沃尔核材 | 23.43 | 29.16 | -0.35 | -1.47% | 229143 | 53909.36 | 2.00% | | 001339 | 智微智能 | 99.31 | 105.29 | -1.49 | -1.48% | 83078 | 82157.8 | 6.67% | | 688183 | 生益电子 | 106.36 | 51.51 | -1.60 | -1.48% | 176076.6 | 189926.6 | 2.12% | | 300499 | 高澜股份 | 43.84 | 438.28 | -0.66 | -1.48% | 238351 | 104256.2 | 8.78% | | 002922 | 伊戈尔 | 42.04 | 78.40 | -0.64 | -1.50% | 132553 | 56164.32 | 3.53% | | 000037 | 深南电A | 11.13 | 36.19 | -0.17 | -1.50% | 248946 | 28159.71 | 7.35% | | 000531 | 穗恒运Ａ | 7.20 | 18.81 | -0.11 | -1.50% | 168587 | 12233.07 | 1.85% | | 688332 | 中科蓝讯 | 113.15 | 10.00 | -1.73 | -1.51% | 10738.79 | 12223.7 | 0.89% | | 301638 | 南网数字 | 30.07 | 137.22 | -0.46 | -1.51% | 258602 | 79078.95 | 11.01% | | 002832 | 比音勒芬 | 19.53 | 18.41 | -0.30 | -1.51% | 74759 | 14692.12 | 1.92% | | 688612 | 威迈斯 | 32.05 | 22.83 | -0.50 | -1.54% | 34119.13 | 11065.61 | 1.35% | | 301577 | 美信科技 | 70.99 | -128.63 | -1.11 | -1.54% | 8347 | 5957.85 | 4.43% | | 601138 | 工业富联 | 63.19 | 30.85 | -0.99 | -1.54% | 1035383 | 655127.9 | 0.52% | | 300909 | 汇创达 | 46.82 | 405.59 | -0.74 | -1.56% | 15633 | 7332.29 | 1.21% | | 002992 | 宝明科技 | 52.43 | 611.21 | -0.83 | -1.56% | 10071 | 5308.54 | 0.64% | | 300328 | 宜安科技 | 18.20 | -409.11 | -0.29 | -1.57% | 195216 | 35652.17 | 2.84% | | 301308 | 江波龙 | 475.63 | 36.66 | -7.70 | -1.59% | 133991 | 641079.6 | 4.82% | | 301516 | 中远通 | 21.43 | -124.90 | -0.35 | -1.61% | 53220 | 11471.98 | 7.58% | | 003018 | 金富科技 | 49.33 | 133.67 | -0.82 | -1.64% | 79422 | 39056.55 | 3.35% | | 688683 | 莱尔科技 | 45.00 | 161.33 | -0.75 | -1.64% | 16659.66 | 7672.519 | 1.07% | | 603193 | 润本股份 | 25.69 | 32.19 | -0.43 | -1.65% | 28613 | 7365.053 | 2.77% | | 301590 | 优优绿能 | 180.00 | 183.81 | -3.02 | -1.65% | 3750 | 6748.08 | 4.36% | | 300686 | 智动力 | 18.40 | -29.59 | -0.31 | -1.66% | 79886 | 14838.29 | 3.09% | | 600382 | 广东明珠 | 8.29 | 33.74 | -0.14 | -1.66% | 97512 | 8094.99 | 1.27% | | 688020 | 方邦股份 | 163.21 | -131.35 | -2.76 | -1.66% | 31828.06 | 52137.57 | 3.86% | | 301588 | 美新科技 | 35.35 | 166.75 | -0.60 | -1.67% | 64089 | 22699.3 | 8.74% | | 688173 | 希荻微 | 17.82 | -78.06 | -0.31 | -1.71% | 121559.1 | 21714.1 | 2.96% | | 002938 | 鹏鼎控股 | 74.53 | 46.54 | -1.30 | -1.71% | 225902 | 170095.8 | 0.98% | | 002400 | 省广集团 | 9.64 | 211.16 | -0.17 | -1.73% | 895594 | 87319.48 | 5.19% | | 300940 | 南极光 | 20.29 | 69.45 | -0.36 | -1.74% | 38629 | 7860.499 | 2.45% | | 688175 | 高凌信息 | 36.13 | -184.54 | -0.65 | -1.77% | 11614.81 | 4200.94 | 0.90% | | 300565 | 科信技术 | 12.99 | -35.48 | -0.24 | -1.81% | 76196 | 9935.98 | 3.34% | | 002210 | 飞马国际 | 3.23 | 309.34 | -0.06 | -1.82% | 1974726 | 65007.86 | 7.44% | | 000060 | 中金岭南 | 7.93 | 34.12 | -0.15 | -1.86% | 3056766 | 243710 | 6.88% | | 002654 | 万润科技 | 14.80 | 437.70 | -0.28 | -1.86% | 217053 | 32417.12 | 2.73% | | 002313 | 日海智能 | 10.01 | -19.93 | -0.19 | -1.86% | 159676 | 15883.98 | 4.27% | | 300389 | 艾比森 | 16.29 | 23.60 | -0.31 | -1.87% | 58229 | 9520.29 | 2.65% | | 688512 | 慧智微-U | 13.03 | -20.34 | -0.25 | -1.88% | 63999.42 | 8372.207 | 1.97% | | 688518 | 联赢激光 | 28.49 | 58.48 | -0.55 | -1.89% | 81494.85 | 23409.54 | 2.39% | | 002853 | 皮阿诺 | 28.96 | -115.49 | -0.56 | -1.90% | 19417 | 5657.14 | 1.51% | | 002181 | 粤传媒 | 18.36 | 291.92 | -0.36 | -1.92% | 809164.9 | 147715.9 | 7.13% | | 300458 | 全志科技 | 36.01 | 79.56 | -0.71 | -1.93% | 235807 | 85331.8 | 3.57% | | 002436 | 兴森科技 | 31.79 | 374.40 | -0.63 | -1.94% | 1001428 | 322109.3 | 6.60% | | 002311 | 海大集团 | 46.47 | 19.68 | -0.93 | -1.96% | 60763 | 28355.56 | 0.37% | | 603390 | 通达电气 | 13.91 | 37.53 | -0.28 | -1.97% | 134446 | 18668.32 | 3.84% | | 300778 | 新城市 | 13.38 | -52.74 | -0.27 | -1.98% | 42921 | 5805.63 | 2.11% | | 300136 | 信维通信 | 99.61 | 130.94 | -2.04 | -2.01% | 495876 | 499552.6 | 6.01% | | 002824 | 和胜股份 | 27.17 | 50.49 | -0.56 | -2.02% | 168005 | 45516.1 | 7.43% | | 002957 | 科瑞技术 | 44.53 | 62.70 | -0.93 | -2.05% | 198637 | 88405.8 | 4.74% | | 688148 | 芳源股份 | 10.89 | 708.30 | -0.23 | -2.07% | 209981 | 23317.95 | 4.12% | | 002663 | 普邦股份 | 2.35 | -8.64 | -0.05 | -2.08% | 406800 | 9619.756 | 3.15% | | 688595 | 芯海科技 | 35.13 | -42.05 | -0.75 | -2.09% | 21907.31 | 7739.747 | 1.52% | | 002518 | 科士达 | 47.92 | 43.70 | -1.03 | -2.10% | 100117 | 47974.8 | 1.77% | | 301500 | 飞南资源 | 30.48 | 24.91 | -0.66 | -2.12% | 135329 | 41519.96 | 9.39% | | 002416 | 爱施德 | 13.83 | 45.56 | -0.30 | -2.12% | 184682 | 25708.72 | 1.51% | | 300012 | 华测检测 | 16.13 | 25.64 | -0.35 | -2.12% | 142956 | 23251.64 | 1.00% | | 301362 | 民爆光电 | 161.38 | 115.46 | -3.52 | -2.13% | 16895 | 27698.46 | 5.69% | | 300812 | 易天股份 | 38.89 | 723.54 | -0.86 | -2.16% | 85099 | 33139.84 | 8.88% | | 301327 | 华宝新能 | 63.29 | -205.32 | -1.40 | -2.16% | 22640 | 14512.64 | 1.59% | | 002822 | ST中装 | 3.07 | -1.94 | -0.07 | -2.23% | 89231 | 2747.75 | 0.83% | | 688321 | 微芯生物 | 31.33 | 141.05 | -0.72 | -2.25% | 69756.91 | 22069.27 | 1.71% | | 300227 | 光韵达 | 11.68 | -22.92 | -0.27 | -2.26% | 132206 | 15473.73 | 3.05% | | 002759 | 天际股份 | 37.91 | 63.08 | -0.88 | -2.27% | 507368 | 197239.8 | 10.13% | | 000063 | 中兴通讯 | 38.00 | 40.62 | -0.90 | -2.31% | 789672 | 302216.9 | 1.96% | | 688025 | 杰普特 | 365.88 | 102.16 | -8.72 | -2.33% | 22238.19 | 81253.2 | 2.34% | | 300921 | 南凌科技 | 28.24 | 174.71 | -0.68 | -2.35% | 85630 | 24120.4 | 7.38% | | 301123 | 奕东电子 | 69.60 | -318.81 | -1.71 | -2.40% | 91993 | 64427.65 | 5.57% | | 300586 | 美联新材 | 11.76 | -106.68 | -0.29 | -2.41% | 222203 | 26225.97 | 4.16% | | 002955 | 鸿合科技 | 24.91 | 626.04 | -0.62 | -2.43% | 30814 | 7678.02 | 1.57% | | 300576 | 容大感光 | 37.82 | 125.55 | -0.96 | -2.48% | 63693 | 24229.28 | 2.71% | | 000539 | 粤电力Ａ | 7.09 | 44.78 | -0.18 | -2.48% | 1323647 | 95409.25 | 5.18% | | 300199 | 翰宇药业 | 20.46 | 191.20 | -0.52 | -2.48% | 228652 | 47125 | 3.07% | | 688559 | 海目星 | 63.94 | -23.80 | -1.64 | -2.50% | 59007.99 | 37946.61 | 2.38% | | 301630 | 同宇新材 | 257.07 | 73.87 | -6.72 | -2.55% | 9236 | 23720.65 | 9.24% | | 688125 | 安达智能 | 213.00 | -146.78 | -5.58 | -2.55% | 3974.72 | 8538.621 | 0.49% | | 002733 | 雄韬股份 | 29.35 | 141.20 | -0.77 | -2.56% | 167826 | 50233.43 | 4.55% | | 000100 | TCL科技 | 4.19 | 17.22 | -0.11 | -2.56% | 4349484 | 183577.2 | 2.27% | | 688499 | 利元亨 | 55.49 | 162.65 | -1.46 | -2.56% | 53341.94 | 30257.45 | 3.16% | | 300932 | 三友联众 | 10.63 | 44.02 | -0.28 | -2.57% | 135999 | 14483.97 | 5.97% | | 301489 | 思泉新材 | 235.08 | 274.88 | -6.33 | -2.62% | 22293 | 52313.07 | 4.49% | | 301468 | 博盈特焊 | 60.87 | 163.36 | -1.64 | -2.62% | 40114 | 24422.2 | 5.35% | | 001309 | 德明利 | 600.23 | 33.18 | -16.28 | -2.64% | 102124 | 612919.9 | 6.33% | | 688785 | 恒运昌 | 321.07 | 225.50 | -8.71 | -2.64% | 5433.639 | 17504.6 | 4.27% | | 002967 | 广电计量 | 22.05 | 32.18 | -0.60 | -2.65% | 129049 | 28510.92 | 2.36% | | 688227 | 品高股份 | 134.79 | -291.46 | -3.67 | -2.65% | 39421.23 | 53344.19 | 3.49% | | 000034 | 神州数码 | 40.30 | 53.94 | -1.10 | -2.66% | 242266 | 98073.27 | 4.00% | | 300410 | 正业科技 | 10.08 | 92.36 | -0.28 | -2.70% | 131233 | 13291.45 | 3.57% | | 002993 | 奥海科技 | 51.01 | 40.90 | -1.42 | -2.71% | 32930 | 16827.54 | 1.38% | | 600499 | 科达制造 | 18.51 | 22.92 | -0.53 | -2.78% | 255154 | 48066.89 | 1.33% | | 301606 | 绿联科技 | 72.88 | 38.18 | -2.12 | -2.83% | 35814 | 26114.17 | 2.17% | | 000066 | 中国长城 | 23.30 | 3725.67 | -0.68 | -2.84% | 4050540 | 953864.2 | 12.56% | | 688318 | 财富趋势 | 117.30 | 99.01 | -3.43 | -2.84% | 25256.23 | 29917.08 | 0.99% | | 688343 | 云天励飞-U | 87.15 | -66.60 | -2.62 | -2.92% | 103163 | 91064.77 | 2.87% | | 300620 | 光库科技 | 252.10 | 298.33 | -7.71 | -2.97% | 95170 | 239831.1 | 3.85% | | 688248 | 南网科技 | 60.45 | 82.61 | -1.85 | -2.97% | 36669.57 | 22452.65 | 0.65% | | 300811 | 铂科新材 | 98.28 | 65.81 | -3.02 | -2.98% | 51223 | 50601.52 | 2.15% | | 002789 | *ST建艺 | 12.98 | -2.68 | -0.40 | -2.99% | 26490 | 3445.3 | 1.69% | | 300843 | 胜蓝股份 | 84.24 | 117.06 | -2.61 | -3.01% | 49003 | 41908.58 | 3.05% | | 688361 | 中科飞测 | 192.04 | 11899.71 | -5.95 | -3.01% | 33593.64 | 65237.46 | 1.21% | | 300720 | 海川智能 | 67.82 | 577.07 | -2.12 | -3.03% | 173107 | 115492.3 | 9.40% | | 300162 | 雷曼光电 | 8.93 | -64.33 | -0.28 | -3.04% | 133396 | 11950.63 | 3.90% | | 000021 | 深科技 | 30.58 | 40.14 | -0.96 | -3.04% | 586867 | 180798.8 | 3.73% | | 300903 | 科翔股份 | 56.92 | -93.49 | -1.82 | -3.10% | 350789 | 205468.8 | 10.61% | | 002348 | 高乐股份 | 12.19 | -272.35 | -0.40 | -3.18% | 324357 | 40099.09 | 3.59% | | 300723 | 一品红 | 41.23 | 93.12 | -1.37 | -3.22% | 152379 | 63492.78 | 3.64% | | 300408 | 三环集团 | 84.18 | 56.08 | -2.80 | -3.22% | 218178 | 184836.3 | 1.17% | | 688726 | 拉普拉斯 | 68.00 | 56.11 | -2.27 | -3.23% | 118208.2 | 81075.22 | 5.37% | | 920045 | 蘅东光 | 599.00 | 123.84 | -20.08 | -3.24% | 6609 | 39609.63 | 3.28% | | 688138 | 清溢光电 | 32.06 | 52.77 | -1.08 | -3.26% | 54575.35 | 17638.16 | 1.73% | | 688045 | XD必易微 | 61.37 | 111.52 | -2.07 | -3.26% | 18114.07 | 11100.53 | 2.57% | | 001316 | 润贝航科 | 58.00 | 31.73 | -1.97 | -3.28% | 45218 | 26142.18 | 4.06% | | 688525 | 佰维存储 | 289.90 | 34.56 | -9.95 | -3.32% | 209176.8 | 607250.9 | 4.44% | | 688721 | 龙图光罩 | 45.14 | 123.06 | -1.56 | -3.34% | 24586.61 | 11172.77 | 4.60% | | 000062 | 深圳华强 | 36.20 | 67.82 | -1.26 | -3.36% | 566092 | 203108.1 | 5.42% | | 688628 | 优利德 | 94.00 | 62.28 | -3.30 | -3.39% | 24154.32 | 22941.07 | 2.16% | | 688345 | 博力威 | 52.57 | 74.68 | -1.87 | -3.43% | 20893.33 | 11130.61 | 2.09% | | 300042 | 朗科科技 | 64.00 | 105.35 | -2.30 | -3.47% | 294430 | 190328.9 | 14.69% | | 000039 | 中集集团 | 12.74 | -602.54 | -0.47 | -3.56% | 384055 | 49475.48 | 1.67% | | 688380 | 中微半导 | 48.75 | 64.84 | -1.80 | -3.56% | 81678.2 | 40163.54 | 2.04% | | 300037 | 新宙邦 | 67.02 | 37.38 | -2.48 | -3.57% | 197441 | 134377.5 | 3.66% | | 688112 | 鼎阳科技 | 60.84 | 69.24 | -2.33 | -3.69% | 22813.26 | 14006.73 | 1.43% | | 002842 | 翔鹭钨业 | 37.66 | 31.93 | -1.47 | -3.76% | 339440 | 128683.3 | 12.64% | | 300438 | 鹏辉能源 | 86.04 | 75.39 | -3.36 | -3.76% | 249176 | 218219.3 | 6.17% | | 600525 | ST长园 | 4.84 | -6.15 | -0.19 | -3.78% | 186289 | 9149.8 | 1.41% | | 688388 | 嘉元科技 | 50.08 | 149.07 | -1.98 | -3.80% | 215750 | 109605.6 | 4.73% | | 301200 | 大族数控 | 186.27 | 87.41 | -7.68 | -3.96% | 31290 | 58328.9 | 0.74% | | 001389 | 广合科技 | 173.01 | 69.99 | -7.31 | -4.05% | 50280 | 88020.81 | 3.31% | | 688401 | 路维光电 | 67.08 | 47.85 | -2.86 | -4.09% | 66915.52 | 45334.93 | 3.46% | | 000533 | 顺钠股份 | 13.36 | 92.89 | -0.57 | -4.09% | 437834 | 59083.42 | 6.39% | | 688699 | 明微电子 | 61.45 | 643.67 | -2.69 | -4.19% | 55050.68 | 34165.4 | 5.00% | | 600673 | 东阳光 | 41.02 | 1057.83 | -1.81 | -4.23% | 1723723 | 705655 | 5.74% | | 000973 | 佛塑科技 | 19.98 | 76.19 | -0.91 | -4.36% | 482759 | 98131.13 | 6.81% | | 002575 | 群兴玩具 | 7.14 | -359.49 | -0.33 | -4.42% | 521586 | 37495.84 | 8.93% | | 002294 | 信立泰 | 48.48 | 79.90 | -2.27 | -4.47% | 129798 | 63535.31 | 1.16% | | 301291 | 明阳电气 | 59.13 | 36.87 | -2.86 | -4.61% | 87928 | 52825.01 | 5.36% | | 301486 | 致尚科技 | 227.85 | 455.10 | -11.15 | -4.67% | 55139 | 126411.5 | 7.61% | | 002709 | 天赐材料 | 59.85 | 42.56 | -2.95 | -4.70% | 1008223 | 618140.8 | 6.68% | | 002192 | 融捷股份 | 100.00 | 48.37 | -5.10 | -4.85% | 309947 | 320745.2 | 11.96% | | 000078 | ST海王 | 2.73 | -12.55 | -0.14 | -4.88% | 16532 | 451.32 | 0.06% | | 002198 | ST嘉应 | 5.01 | 92.36 | -0.26 | -4.93% | 11803 | 591.33 | 0.23% | | 000010 | *ST美丽 | 2.48 | -1679.21 | -0.13 | -4.98% | 7390 | 183.27 | 0.09% | | 301128 | 强瑞技术 | 193.79 | 138.84 | -10.26 | -5.03% | 44987 | 87801.34 | 4.94% | | 000893 | 亚钾国际 | 51.83 | 26.31 | -2.76 | -5.06% | 118630 | 62529.04 | 1.46% | | 688530 | 欧莱新材 | 53.20 | 4511.82 | -4.00 | -6.99% | 88037.71 | 47624.92 | 12.99% | | 000534 | 万泽股份 | 39.69 | 100.22 | -3.13 | -7.31% | 209888 | 84459.73 | 4.20% | | 000020 | 深华发Ａ | 14.42 | 117.60 | -1.60 | -9.99% | 72176 | 10526.01 | 3.98% |
|