|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华工科技(000988)湖北省上涨家数:102下跌家数:47平均涨幅:+1.67%平均换手:2.82%总成交额:761.68亿元 更新时间：2026-05-07 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920438 | 戈碧迦 | 56.68 | 255.11 | +9.68 | +20.60% | 102201 | 55625 | 7.33% | | 300161 | 华中数控 | 40.60 | -1772.15 | +6.77 | +20.01% | 235468 | 90706.52 | 12.08% | | 002194 | 武汉凡谷 | 12.50 | -411.02 | +1.14 | +10.04% | 479305 | 58683.2 | 9.38% | | 603738 | 泰晶科技 | 42.74 | 247.71 | +3.89 | +10.01% | 110815 | 47232.38 | 2.87% | | 603950 | 长源东谷 | 63.80 | 52.47 | +5.80 | +10.00% | 123843 | 75156.45 | 3.83% | | 603281 | 江瀚新材 | 38.18 | 33.54 | +3.47 | +10.00% | 72678 | 26853.07 | 1.95% | | 920870 | 恒进感应 | 15.95 | 116.45 | +1.27 | +8.65% | 40173 | 6348.446 | 6.09% | | 001267 | 汇绿生态 | 57.03 | 538.73 | +4.47 | +8.50% | 505764 | 270471.3 | 8.35% | | 002281 | 光迅科技 | 163.28 | 127.13 | +12.46 | +8.26% | 475026 | 744039.1 | 6.09% | | 300184 | 力源信息 | 14.97 | 64.07 | +1.07 | +7.70% | 1283279 | 187460.2 | 12.18% | | 601869 | 长飞光纤 | 388.34 | 277.84 | +27.29 | +7.56% | 155150 | 590533.7 | 3.82% | | 300776 | 帝尔激光 | 113.60 | 59.89 | +7.69 | +7.26% | 122128 | 136561.8 | 7.27% | | 300980 | 祥源新材 | 34.82 | 80.35 | +2.16 | +6.61% | 65420 | 22295.01 | 6.54% | | 300054 | 鼎龙股份 | 68.84 | 78.62 | +4.16 | +6.43% | 380604 | 258687.1 | 5.16% | | 300557 | 理工光科 | 37.88 | 97.10 | +2.06 | +5.75% | 48860 | 18187.94 | 4.09% | | 000988 | 华工科技 | 132.17 | 78.20 | +6.98 | +5.58% | 720891.1 | 923126.2 | 7.17% | | 603220 | 中贝通信 | 31.24 | 267.87 | +1.60 | +5.40% | 360328 | 111011.5 | 8.30% | | 000670 | 盈方微 | 8.21 | -85.61 | +0.42 | +5.39% | 661784 | 54062.81 | 8.05% | | 000665 | 湖北广电 | 5.12 | -5.30 | +0.25 | +5.13% | 337469 | 16849.86 | 2.97% | | 600107 | ST尔雅 | 6.63 | -30.96 | +0.32 | +5.07% | 13168 | 873.05 | 0.37% | | 600345 | 长江通信 | 51.41 | 67.54 | +2.42 | +4.94% | 127486 | 64495.64 | 6.03% | | 603175 | 超颖电子 | 103.51 | 705.10 | +4.71 | +4.77% | 23990 | 24540.63 | 5.28% | | 000826 | *ST启环 | 1.98 | -0.92 | +0.09 | +4.76% | 249947 | 4893.983 | 1.75% | | 002962 | 五方光电 | 17.84 | 172.94 | +0.81 | +4.76% | 187492 | 33132.01 | 8.96% | | 920978 | 开特股份 | 26.52 | 28.80 | +1.14 | +4.49% | 23597 | 6195.727 | 2.34% | | 600769 | 祥龙电业 | 17.30 | 337.20 | +0.73 | +4.41% | 151574 | 25750.08 | 4.04% | | 600498 | 烽火通信 | 50.63 | 164.10 | +2.04 | +4.20% | 751270 | 372877.1 | 5.91% | | 300747 | 锐科激光 | 37.51 | 112.81 | +1.51 | +4.19% | 206530 | 76438.2 | 3.96% | | 300808 | 久量股份 | 27.21 | -65.79 | +1.07 | +4.09% | 24025 | 6538.24 | 2.02% | | 300323 | 华灿光电 | 12.79 | -71.64 | +0.50 | +4.07% | 1161157 | 150321 | 9.78% | | 300536 | 农尚环境 | 10.42 | -12.96 | +0.40 | +3.99% | 107360 | 11064.96 | 3.66% | | 000678 | 襄阳轴承 | 12.27 | -103.49 | +0.47 | +3.98% | 132669 | 16198.76 | 2.89% | | 001359 | 平安电工 | 94.02 | 71.33 | +3.48 | +3.84% | 20151 | 18729.82 | 4.35% | | 688545 | 兴福电子 | 57.20 | 94.64 | +2.04 | +3.70% | 47986.89 | 27308 | 2.63% | | 300276 | 三丰智能 | 7.20 | -49.36 | +0.23 | +3.30% | 209398 | 15001.61 | 1.98% | | 000520 | 凤凰航运 | 4.11 | -109.06 | +0.13 | +3.27% | 187406 | 7651.917 | 1.85% | | 300683 | 海特生物 | 36.57 | -19.91 | +1.06 | +2.99% | 53515 | 19346.7 | 4.38% | | 300516 | 久之洋 | 54.18 | 652.56 | +1.48 | +2.81% | 29318 | 15829.69 | 1.63% | | 301205 | 联特科技 | 269.00 | 399.19 | +7.25 | +2.77% | 56077 | 147004.9 | 6.72% | | 600654 | 中安科 | 4.14 | 163.76 | +0.11 | +2.73% | 1357662 | 55768.29 | 5.86% | | 300395 | 菲利华 | 118.98 | 128.97 | +3.02 | +2.60% | 238703 | 281911.1 | 4.67% | | 600184 | 光电股份 | 23.99 | 272.81 | +0.59 | +2.52% | 294784 | 70205.35 | 5.06% | | 688156 | 路德科技 | 26.82 | -44.79 | +0.63 | +2.41% | 28827.43 | 7719.637 | 2.86% | | 688143 | 长盈通 | 69.22 | 413.62 | +1.62 | +2.40% | 70727.72 | 48747.64 | 5.78% | | 688665 | 四方光电 | 51.64 | 39.14 | +1.20 | +2.38% | 9283.188 | 4798.48 | 0.92% | | 301183 | 东田微 | 197.21 | 145.47 | +4.46 | +2.31% | 37572 | 72850.85 | 6.40% | | 002305 | *ST南置 | 2.27 | -2.97 | +0.05 | +2.25% | 171894 | 3868.03 | 0.99% | | 000821 | ST京机 | 10.52 | 52.00 | +0.23 | +2.24% | 98906 | 10388.68 | 1.64% | | 300220 | 金运激光 | 14.92 | -574.31 | +0.32 | +2.19% | 20515 | 3054.133 | 1.36% | | 000966 | 长源电力 | 4.76 | 147.87 | +0.10 | +2.15% | 713806 | 33775.98 | 2.19% | | 000615 | *ST美谷 | 3.34 | -9.65 | +0.07 | +2.14% | 74425 | 2467.98 | 0.80% | | 301127 | 武汉天源 | 14.47 | 45.56 | +0.30 | +2.12% | 62057 | 8877.507 | 0.95% | | 300567 | 精测电子 | 145.72 | 467.83 | +2.97 | +2.08% | 74275 | 107263 | 3.27% | | 000952 | 广济药业 | 7.61 | -6.60 | +0.15 | +2.01% | 81134 | 6100.983 | 2.36% | | 600006 | 东风股份 | 6.94 | -32.64 | +0.13 | +1.91% | 183726 | 12699.91 | 0.92% | | 603067 | 振华股份 | 37.70 | 42.94 | +0.70 | +1.89% | 169141 | 63365.45 | 2.24% | | 002694 | *ST顾地 | 2.85 | -4.42 | +0.05 | +1.79% | 122436 | 3456.131 | 1.70% | | 600976 | 健民集团 | 32.21 | 14.64 | +0.55 | +1.74% | 23662 | 7608.09 | 1.54% | | 600566 | 济川药业 | 28.34 | 15.03 | +0.48 | +1.72% | 40967 | 11584.6 | 0.45% | | 920942 | 恒立钻具 | 25.55 | 127.91 | +0.43 | +1.71% | 9401 | 2405.004 | 2.27% | | 600703 | 三安光电 | 14.93 | -149.68 | +0.25 | +1.70% | 1789981 | 266476.1 | 3.59% | | 688646 | ST逸飞 | 62.67 | -71.96 | +0.99 | +1.61% | 8076.76 | 5048.185 | 1.39% | | 300517 | 海波重科 | 12.70 | 549.77 | +0.20 | +1.60% | 44632 | 5706.968 | 3.54% | | 301633 | 港迪技术 | 62.82 | 53.48 | +0.93 | +1.50% | 1780 | 1111.88 | 0.70% | | 688237 | 超卓航科 | 56.37 | 354.57 | +0.82 | +1.48% | 17772.1 | 9774.559 | 1.98% | | 920198 | 微创光电 | 8.95 | 182.84 | +0.13 | +1.47% | 12882 | 1153.141 | 1.83% | | 002783 | 凯龙股份 | 9.04 | 38.89 | +0.13 | +1.46% | 72530 | 6503.993 | 1.57% | | 920146 | 华阳变速 | 7.00 | -22.02 | +0.10 | +1.45% | 11809 | 826.1548 | 1.10% | | 600774 | 汉商集团 | 8.84 | -14.25 | +0.12 | +1.38% | 36228 | 3207.78 | 1.23% | | 300971 | 博亚精工 | 25.17 | 31.50 | +0.34 | +1.37% | 24358 | 6096.326 | 2.64% | | 688038 | 中科通达 | 21.14 | -230.67 | +0.27 | +1.29% | 21400.56 | 4493.792 | 1.84% | | 920237 | 力佳科技 | 20.58 | 44.64 | +0.26 | +1.28% | 12005 | 2475.349 | 1.42% | | 688387 | 信科移动-U | 20.63 | -292.16 | +0.25 | +1.23% | 583840.4 | 119256.9 | 2.89% | | 300278 | 华昌达 | 4.96 | -112.24 | +0.06 | +1.22% | 164924 | 8140.462 | 1.17% | | 300871 | 回盛生物 | 26.47 | 18.65 | +0.31 | +1.19% | 50897 | 13432.91 | 2.52% | | 920274 | 宏裕包材 | 22.83 | 87.53 | +0.23 | +1.02% | 10960 | 2502.928 | 1.35% | | 300041 | 回天新材 | 11.76 | 29.52 | +0.11 | +0.94% | 87988 | 10295.6 | 1.62% | | 600293 | 三峡新材 | 3.23 | -56.97 | +0.03 | +0.94% | 164631 | 5327.009 | 1.42% | | 301048 | 金鹰重工 | 11.18 | 27.85 | +0.10 | +0.90% | 39121 | 4352.85 | 0.73% | | 301221 | 光庭信息 | 48.96 | 95.91 | +0.43 | +0.89% | 10245 | 5007.712 | 1.63% | | 002861 | 瀛通通讯 | 16.59 | -38.67 | +0.14 | +0.85% | 20564 | 3392.49 | 1.37% | | 601956 | 东贝集团 | 5.99 | 266.78 | +0.05 | +0.84% | 44657 | 2666.9 | 0.72% | | 301192 | 泰祥股份 | 27.92 | 50.69 | +0.23 | +0.83% | 8824 | 2472.13 | 1.79% | | 002072 | 凯瑞德 | 7.37 | -112.33 | +0.06 | +0.82% | 121052 | 9059.13 | 3.29% | | 920779 | 武汉蓝电 | 33.29 | 44.29 | +0.27 | +0.82% | 8259 | 2757.385 | 4.12% | | 002932 | *ST明德 | 16.92 | -298.61 | +0.12 | +0.71% | 28120 | 4767.11 | 1.80% | | 301235 | 华康洁净 | 57.38 | 47.81 | +0.39 | +0.68% | 31138 | 17787.1 | 4.28% | | 920273 | 一致魔芋 | 22.19 | 41.14 | +0.15 | +0.68% | 7765 | 1729.827 | 1.13% | | 688692 | 达梦数据 | 272.05 | 54.06 | +1.78 | +0.66% | 9915.12 | 26758.4 | 1.36% | | 600801 | 华新建材 | 21.53 | 13.77 | +0.12 | +0.56% | 80716 | 17523.63 | 0.60% | | 600133 | 东湖高新 | 9.10 | 35.01 | +0.05 | +0.55% | 120998 | 10987.3 | 1.13% | | 000883 | 湖北能源 | 4.98 | 17.12 | +0.02 | +0.40% | 305722 | 15209.7 | 0.47% | | 002950 | 奥美医疗 | 14.51 | 33.87 | +0.05 | +0.35% | 92403 | 13310.56 | 2.15% | | 688667 | 菱电电控 | 147.47 | 51.95 | +0.47 | +0.32% | 9161.5 | 13627.78 | 1.74% | | 920505 | 九菱科技 | 40.86 | 182.07 | +0.11 | +0.27% | 8371 | 3428.462 | 2.32% | | 300046 | 台基股份 | 32.95 | 170.71 | +0.08 | +0.24% | 39790 | 13071.97 | 1.68% | | 603716 | 塞力医疗 | 21.48 | -23.04 | +0.05 | +0.23% | 40483 | 8685.171 | 1.79% | | 600298 | 安琪酵母 | 38.07 | 20.65 | +0.08 | +0.21% | 35617 | 13468.12 | 0.42% | | 688081 | 兴图新科 | 53.95 | -109.82 | +0.05 | +0.09% | 12759.34 | 6831.99 | 1.24% | | 688526 | 科前生物 | 14.66 | 17.53 | +0.01 | +0.07% | 6274.71 | 917.9086 | 0.13% | | 000902 | 新洋丰 | 15.45 | 12.14 | +0.01 | +0.06% | 109608 | 16812.71 | 0.96% | | 600879 | 航天电子 | 25.18 | 363.51 | +0.01 | +0.04% | 921622 | 231280.2 | 2.79% | | 600136 | ST明诚 | 1.77 | -156.47 | 0.00 | 0.00% | 118583 | 2092.19 | 0.61% | | 600035 | 楚天高速 | 3.84 | 12.31 | 0.00 | 0.00% | 36361 | 1398.453 | 0.23% | | 600421 | *ST华嵘 | -- | -- | -- | -- | -- | -- | -- | | 002159 | 三特索道 | 16.02 | 21.22 | -0.01 | -0.06% | 34134 | 5499.459 | 2.47% | | 600757 | 长江传媒 | 8.62 | 11.04 | -0.01 | -0.12% | 31717 | 2735.579 | 0.26% | | 920108 | 宏海科技 | 11.90 | 85.15 | -0.02 | -0.17% | 16739 | 2013.155 | 2.29% | | 300494 | 盛天网络 | 11.14 | 3532.82 | -0.02 | -0.18% | 46980 | 5236.96 | 1.18% | | 601162 | 天风证券 | 3.77 | 287.95 | -0.01 | -0.26% | 1096501 | 41393.25 | 1.28% | | 688151 | 华强科技 | 20.44 | 148.86 | -0.06 | -0.29% | 12550.94 | 2557.849 | 0.36% | | 920403 | 康农种业 | 22.51 | 26.53 | -0.07 | -0.31% | 9098 | 2041.953 | 1.54% | | 000501 | 武商集团 | 8.28 | 39.49 | -0.03 | -0.36% | 27550 | 2295.41 | 0.36% | | 002365 | 永安药业 | 13.80 | 117.54 | -0.06 | -0.43% | 41306 | 5727.751 | 1.68% | | 002414 | 高德红外 | 15.08 | 66.49 | -0.07 | -0.46% | 636199 | 95618.26 | 1.87% | | 300018 | 中元股份 | 14.20 | 48.48 | -0.07 | -0.49% | 129324 | 18452.54 | 3.59% | | 300527 | ST应急 | 8.07 | 581.91 | -0.04 | -0.49% | 51957 | 4196.745 | 0.51% | | 000759 | 中百集团 | 5.47 | -3.79 | -0.03 | -0.55% | 77328 | 4247.634 | 1.18% | | 688765 | 禾元生物-U | 55.52 | -136.99 | -0.31 | -0.56% | 7944.57 | 4441.947 | 1.72% | | 600168 | 武汉控股 | 5.03 | 48.54 | -0.03 | -0.59% | 43694 | 2209.19 | 0.44% | | 605388 | 均瑶健康 | 7.14 | -22.28 | -0.05 | -0.70% | 97911 | 7023.065 | 1.63% | | 000852 | 石化机械 | 7.18 | -4952.00 | -0.06 | -0.83% | 82860 | 5966.356 | 0.88% | | 603719 | 良品铺子 | 11.13 | -69.95 | -0.10 | -0.89% | 33641 | 3746.156 | 0.84% | | 600885 | 宏发股份 | 33.13 | 28.01 | -0.30 | -0.90% | 162857 | 53499.35 | 1.05% | | 600079 | ST人福 | 18.62 | 15.97 | -0.17 | -0.90% | 108472 | 20280.04 | 0.70% | | 301211 | 亨迪药业 | 11.38 | 140.59 | -0.11 | -0.96% | 17632 | 2013.54 | 0.42% | | 600681 | 百川能源 | 4.05 | 22.16 | -0.04 | -0.98% | 127646 | 5177.005 | 0.95% | | 601311 | 骆驼股份 | 9.85 | 15.20 | -0.10 | -1.01% | 266424 | 26294.91 | 2.27% | | 000707 | 双环科技 | 5.86 | -31.07 | -0.06 | -1.01% | 98572 | 5776.58 | 1.79% | | 002377 | 国创高新 | 3.56 | 144.23 | -0.04 | -1.11% | 203637 | 7258.458 | 2.33% | | 300205 | *ST天喻 | 6.04 | -4.28 | -0.07 | -1.15% | 28623 | 1735.67 | 0.67% | | 688552 | 航天南湖 | 39.53 | -467.24 | -0.48 | -1.20% | 30755.9 | 12156.65 | 3.54% | | 300387 | 富邦科技 | 9.19 | 42.36 | -0.12 | -1.29% | 60302 | 5553.687 | 2.09% | | 000708 | 中信特钢 | 15.27 | 12.73 | -0.22 | -1.42% | 79898 | 12287.15 | 0.16% | | 002627 | 三峡旅游 | 7.21 | 85.00 | -0.11 | -1.50% | 99526 | 7264.209 | 1.39% | | 600568 | ST中珠 | 2.61 | -44.66 | -0.04 | -1.51% | 122946 | 3190.994 | 0.74% | | 000785 | 居然智家 | 2.55 | -13.83 | -0.04 | -1.54% | 299523 | 7664.589 | 0.52% | | 600998 | 九州通 | 5.03 | 12.57 | -0.08 | -1.57% | 272075 | 13774.74 | 0.54% | | 688089 | 嘉必优 | 15.67 | 47.81 | -0.26 | -1.63% | 19172.89 | 3031.925 | 1.14% | | 600993 | 马应龙 | 25.35 | 18.50 | -0.45 | -1.74% | 48761 | 12405.95 | 1.13% | | 300966 | 共同药业 | 27.79 | -44.97 | -0.54 | -1.91% | 63691 | 17992.5 | 8.31% | | 000926 | 福星股份 | 2.14 | -0.82 | -0.05 | -2.28% | 251209 | 5385.181 | 1.60% | | 002971 | 和远气体 | 31.10 | 123.84 | -0.90 | -2.81% | 57240 | 17816.36 | 3.66% | | 000553 | 安道麦A | 7.27 | -26.99 | -0.23 | -3.07% | 366318 | 26995.14 | 1.68% | | 600141 | 兴发集团 | 32.11 | 26.83 | -1.03 | -3.11% | 271606 | 88081.66 | 2.26% | | 000422 | 湖北宜化 | 16.07 | 20.40 | -0.68 | -4.06% | 527176 | 85297.57 | 4.98% | | 301246 | 宏源药业 | 31.03 | 48.77 | -1.34 | -4.14% | 209413 | 65286.4 | 12.10% | | 301150 | 中一科技 | 71.97 | 120.43 | -3.23 | -4.30% | 106044 | 76449.34 | 4.76% | | 600745 | 闻泰科技 | 25.37 | -3.43 | -1.34 | -5.02% | 8002 | 2030.107 | 0.06% | | 002102 | ST能特 | 2.39 | 123.05 | -0.13 | -5.16% | 206365 | 4932.12 | 0.95% | | 688275 | 万润新能 | 150.64 | 192.94 | -9.54 | -5.96% | 61558.25 | 94308.15 | 4.88% | | 000783 | 长江证券 | 8.24 | 10.84 | -0.55 | -6.26% | 2846791 | 239222.1 | 5.15% |
|