中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
华工科技(000988)湖北省上涨家数:102下跌家数:47平均涨幅:+1.67%平均换手:2.82%总成交额:761.68亿元
更新时间:2026-05-07 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920438戈碧迦56.68255.11+9.68+20.60%102201556257.33%
300161华中数控40.60-1772.15+6.77+20.01%23546890706.5212.08%
002194武汉凡谷12.50-411.02+1.14+10.04%47930558683.29.38%
603738泰晶科技42.74247.71+3.89+10.01%11081547232.382.87%
603950长源东谷63.8052.47+5.80+10.00%12384375156.453.83%
603281江瀚新材38.1833.54+3.47+10.00%7267826853.071.95%
920870恒进感应15.95116.45+1.27+8.65%401736348.4466.09%
001267汇绿生态57.03538.73+4.47+8.50%505764270471.38.35%
002281光迅科技163.28127.13+12.46+8.26%475026744039.16.09%
300184力源信息14.9764.07+1.07+7.70%1283279187460.212.18%
601869长飞光纤388.34277.84+27.29+7.56%155150590533.73.82%
300776帝尔激光113.6059.89+7.69+7.26%122128136561.87.27%
300980祥源新材34.8280.35+2.16+6.61%6542022295.016.54%
300054鼎龙股份68.8478.62+4.16+6.43%380604258687.15.16%
300557理工光科37.8897.10+2.06+5.75%4886018187.944.09%
000988华工科技132.1778.20+6.98+5.58%720891.1923126.27.17%
603220中贝通信31.24267.87+1.60+5.40%360328111011.58.30%
000670盈方微8.21-85.61+0.42+5.39%66178454062.818.05%
000665湖北广电5.12-5.30+0.25+5.13%33746916849.862.97%
600107ST尔雅6.63-30.96+0.32+5.07%13168873.050.37%
600345长江通信51.4167.54+2.42+4.94%12748664495.646.03%
603175超颖电子103.51705.10+4.71+4.77%2399024540.635.28%
000826*ST启环1.98-0.92+0.09+4.76%2499474893.9831.75%
002962五方光电17.84172.94+0.81+4.76%18749233132.018.96%
920978开特股份26.5228.80+1.14+4.49%235976195.7272.34%
600769祥龙电业17.30337.20+0.73+4.41%15157425750.084.04%
600498烽火通信50.63164.10+2.04+4.20%751270372877.15.91%
300747锐科激光37.51112.81+1.51+4.19%20653076438.23.96%
300808久量股份27.21-65.79+1.07+4.09%240256538.242.02%
300323华灿光电12.79-71.64+0.50+4.07%11611571503219.78%
300536农尚环境10.42-12.96+0.40+3.99%10736011064.963.66%
000678襄阳轴承12.27-103.49+0.47+3.98%13266916198.762.89%
001359平安电工94.0271.33+3.48+3.84%2015118729.824.35%
688545兴福电子57.2094.64+2.04+3.70%47986.89273082.63%
300276三丰智能7.20-49.36+0.23+3.30%20939815001.611.98%
000520凤凰航运4.11-109.06+0.13+3.27%1874067651.9171.85%
300683海特生物36.57-19.91+1.06+2.99%5351519346.74.38%
300516久之洋54.18652.56+1.48+2.81%2931815829.691.63%
301205联特科技269.00399.19+7.25+2.77%56077147004.96.72%
600654中安科4.14163.76+0.11+2.73%135766255768.295.86%
300395菲利华118.98128.97+3.02+2.60%238703281911.14.67%
600184光电股份23.99272.81+0.59+2.52%29478470205.355.06%
688156路德科技26.82-44.79+0.63+2.41%28827.437719.6372.86%
688143长盈通69.22413.62+1.62+2.40%70727.7248747.645.78%
688665四方光电51.6439.14+1.20+2.38%9283.1884798.480.92%
301183东田微197.21145.47+4.46+2.31%3757272850.856.40%
002305*ST南置2.27-2.97+0.05+2.25%1718943868.030.99%
000821ST京机10.5252.00+0.23+2.24%9890610388.681.64%
300220金运激光14.92-574.31+0.32+2.19%205153054.1331.36%
000966长源电力4.76147.87+0.10+2.15%71380633775.982.19%
000615*ST美谷3.34-9.65+0.07+2.14%744252467.980.80%
301127武汉天源14.4745.56+0.30+2.12%620578877.5070.95%
300567精测电子145.72467.83+2.97+2.08%742751072633.27%
000952广济药业7.61-6.60+0.15+2.01%811346100.9832.36%
600006东风股份6.94-32.64+0.13+1.91%18372612699.910.92%
603067振华股份37.7042.94+0.70+1.89%16914163365.452.24%
002694*ST顾地2.85-4.42+0.05+1.79%1224363456.1311.70%
600976健民集团32.2114.64+0.55+1.74%236627608.091.54%
600566济川药业28.3415.03+0.48+1.72%4096711584.60.45%
920942恒立钻具25.55127.91+0.43+1.71%94012405.0042.27%
600703三安光电14.93-149.68+0.25+1.70%1789981266476.13.59%
688646ST逸飞62.67-71.96+0.99+1.61%8076.765048.1851.39%
300517海波重科12.70549.77+0.20+1.60%446325706.9683.54%
301633港迪技术62.8253.48+0.93+1.50%17801111.880.70%
688237超卓航科56.37354.57+0.82+1.48%17772.19774.5591.98%
920198微创光电8.95182.84+0.13+1.47%128821153.1411.83%
002783凯龙股份9.0438.89+0.13+1.46%725306503.9931.57%
920146华阳变速7.00-22.02+0.10+1.45%11809826.15481.10%
600774汉商集团8.84-14.25+0.12+1.38%362283207.781.23%
300971博亚精工25.1731.50+0.34+1.37%243586096.3262.64%
688038中科通达21.14-230.67+0.27+1.29%21400.564493.7921.84%
920237力佳科技20.5844.64+0.26+1.28%120052475.3491.42%
688387信科移动-U20.63-292.16+0.25+1.23%583840.4119256.92.89%
300278华昌达4.96-112.24+0.06+1.22%1649248140.4621.17%
300871回盛生物26.4718.65+0.31+1.19%5089713432.912.52%
920274宏裕包材22.8387.53+0.23+1.02%109602502.9281.35%
300041回天新材11.7629.52+0.11+0.94%8798810295.61.62%
600293三峡新材3.23-56.97+0.03+0.94%1646315327.0091.42%
301048金鹰重工11.1827.85+0.10+0.90%391214352.850.73%
301221光庭信息48.9695.91+0.43+0.89%102455007.7121.63%
002861瀛通通讯16.59-38.67+0.14+0.85%205643392.491.37%
601956东贝集团5.99266.78+0.05+0.84%446572666.90.72%
301192泰祥股份27.9250.69+0.23+0.83%88242472.131.79%
002072凯瑞德7.37-112.33+0.06+0.82%1210529059.133.29%
920779武汉蓝电33.2944.29+0.27+0.82%82592757.3854.12%
002932*ST明德16.92-298.61+0.12+0.71%281204767.111.80%
301235华康洁净57.3847.81+0.39+0.68%3113817787.14.28%
920273一致魔芋22.1941.14+0.15+0.68%77651729.8271.13%
688692达梦数据272.0554.06+1.78+0.66%9915.1226758.41.36%
600801华新建材21.5313.77+0.12+0.56%8071617523.630.60%
600133东湖高新9.1035.01+0.05+0.55%12099810987.31.13%
000883湖北能源4.9817.12+0.02+0.40%30572215209.70.47%
002950奥美医疗14.5133.87+0.05+0.35%9240313310.562.15%
688667菱电电控147.4751.95+0.47+0.32%9161.513627.781.74%
920505九菱科技40.86182.07+0.11+0.27%83713428.4622.32%
300046台基股份32.95170.71+0.08+0.24%3979013071.971.68%
603716塞力医疗21.48-23.04+0.05+0.23%404838685.1711.79%
600298安琪酵母38.0720.65+0.08+0.21%3561713468.120.42%
688081兴图新科53.95-109.82+0.05+0.09%12759.346831.991.24%
688526科前生物14.6617.53+0.01+0.07%6274.71917.90860.13%
000902新洋丰15.4512.14+0.01+0.06%10960816812.710.96%
600879航天电子25.18363.51+0.01+0.04%921622231280.22.79%
600136ST明诚1.77-156.470.000.00%1185832092.190.61%
600035楚天高速3.8412.310.000.00%363611398.4530.23%
600421*ST华嵘--------------
002159三特索道16.0221.22-0.01-0.06%341345499.4592.47%
600757长江传媒8.6211.04-0.01-0.12%317172735.5790.26%
920108宏海科技11.9085.15-0.02-0.17%167392013.1552.29%
300494盛天网络11.143532.82-0.02-0.18%469805236.961.18%
601162天风证券3.77287.95-0.01-0.26%109650141393.251.28%
688151华强科技20.44148.86-0.06-0.29%12550.942557.8490.36%
920403康农种业22.5126.53-0.07-0.31%90982041.9531.54%
000501武商集团8.2839.49-0.03-0.36%275502295.410.36%
002365永安药业13.80117.54-0.06-0.43%413065727.7511.68%
002414高德红外15.0866.49-0.07-0.46%63619995618.261.87%
300018中元股份14.2048.48-0.07-0.49%12932418452.543.59%
300527ST应急8.07581.91-0.04-0.49%519574196.7450.51%
000759中百集团5.47-3.79-0.03-0.55%773284247.6341.18%
688765禾元生物-U55.52-136.99-0.31-0.56%7944.574441.9471.72%
600168武汉控股5.0348.54-0.03-0.59%436942209.190.44%
605388均瑶健康7.14-22.28-0.05-0.70%979117023.0651.63%
000852石化机械7.18-4952.00-0.06-0.83%828605966.3560.88%
603719良品铺子11.13-69.95-0.10-0.89%336413746.1560.84%
600885宏发股份33.1328.01-0.30-0.90%16285753499.351.05%
600079ST人福18.6215.97-0.17-0.90%10847220280.040.70%
301211亨迪药业11.38140.59-0.11-0.96%176322013.540.42%
600681百川能源4.0522.16-0.04-0.98%1276465177.0050.95%
601311骆驼股份9.8515.20-0.10-1.01%26642426294.912.27%
000707双环科技5.86-31.07-0.06-1.01%985725776.581.79%
002377国创高新3.56144.23-0.04-1.11%2036377258.4582.33%
300205*ST天喻6.04-4.28-0.07-1.15%286231735.670.67%
688552航天南湖39.53-467.24-0.48-1.20%30755.912156.653.54%
300387富邦科技9.1942.36-0.12-1.29%603025553.6872.09%
000708中信特钢15.2712.73-0.22-1.42%7989812287.150.16%
002627三峡旅游7.2185.00-0.11-1.50%995267264.2091.39%
600568ST中珠2.61-44.66-0.04-1.51%1229463190.9940.74%
000785居然智家2.55-13.83-0.04-1.54%2995237664.5890.52%
600998九州通5.0312.57-0.08-1.57%27207513774.740.54%
688089嘉必优15.6747.81-0.26-1.63%19172.893031.9251.14%
600993马应龙25.3518.50-0.45-1.74%4876112405.951.13%
300966共同药业27.79-44.97-0.54-1.91%6369117992.58.31%
000926福星股份2.14-0.82-0.05-2.28%2512095385.1811.60%
002971和远气体31.10123.84-0.90-2.81%5724017816.363.66%
000553安道麦A7.27-26.99-0.23-3.07%36631826995.141.68%
600141兴发集团32.1126.83-1.03-3.11%27160688081.662.26%
000422湖北宜化16.0720.40-0.68-4.06%52717685297.574.98%
301246宏源药业31.0348.77-1.34-4.14%20941365286.412.10%
301150中一科技71.97120.43-3.23-4.30%10604476449.344.76%
600745闻泰科技25.37-3.43-1.34-5.02%80022030.1070.06%
002102ST能特2.39123.05-0.13-5.16%2063654932.120.95%
688275万润新能150.64192.94-9.54-5.96%61558.2594308.154.88%
000783长江证券8.2410.84-0.55-6.26%2846791239222.15.15%

转至华工科技(000988)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。