|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华工科技(000988)湖北省上涨家数:105下跌家数:44平均涨幅:+1.93%平均换手:4.33%总成交额:1194.29亿元 更新时间：2026-05-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920438 | 戈碧迦 | 57.20 | 257.45 | +10.20 | +21.70% | 120432 | 66025.9 | 8.64% | | 300161 | 华中数控 | 39.14 | -1708.42 | +5.31 | +15.70% | 310103 | 120289.5 | 15.90% | | 300395 | 菲利华 | 128.52 | 139.31 | +12.56 | +10.83% | 612798 | 763886.1 | 11.98% | | 002194 | 武汉凡谷 | 12.50 | -411.02 | +1.14 | +10.04% | 506404 | 62070.57 | 9.91% | | 603738 | 泰晶科技 | 42.74 | 247.71 | +3.89 | +10.01% | 116989 | 49871.11 | 3.03% | | 603067 | 振华股份 | 40.70 | 46.36 | +3.70 | +10.00% | 485881 | 189035.9 | 6.43% | | 603950 | 长源东谷 | 63.80 | 52.47 | +5.80 | +10.00% | 125658 | 76314.41 | 3.88% | | 300184 | 力源信息 | 15.16 | 64.88 | +1.26 | +9.06% | 1938980 | 287516.1 | 18.40% | | 002281 | 光迅科技 | 164.29 | 127.92 | +13.47 | +8.93% | 708803.1 | 1128526 | 9.09% | | 920870 | 恒进感应 | 15.93 | 116.31 | +1.25 | +8.51% | 50748 | 8024.621 | 7.69% | | 001267 | 汇绿生态 | 56.71 | 535.71 | +4.15 | +7.90% | 655234 | 355067.5 | 10.82% | | 601869 | 长飞光纤 | 389.20 | 278.46 | +28.15 | +7.80% | 202035 | 772576.9 | 4.97% | | 603281 | 江瀚新材 | 37.40 | 32.85 | +2.69 | +7.75% | 113459 | 42218.57 | 3.04% | | 688545 | 兴福电子 | 59.00 | 97.62 | +3.84 | +6.96% | 111732.2 | 64744.15 | 6.13% | | 300776 | 帝尔激光 | 113.02 | 59.58 | +7.11 | +6.71% | 168512 | 188763.5 | 10.03% | | 600498 | 烽火通信 | 51.82 | 167.96 | +3.23 | +6.65% | 1263580 | 635553.7 | 9.94% | | 000988 | 华工科技 | 133.50 | 78.99 | +8.31 | +6.64% | 1066791 | 1384703 | 10.61% | | 600345 | 长江通信 | 52.23 | 68.62 | +3.24 | +6.61% | 210100 | 107544.1 | 9.93% | | 300054 | 鼎龙股份 | 68.80 | 78.57 | +4.12 | +6.37% | 485287 | 330521.8 | 6.57% | | 300980 | 祥源新材 | 34.74 | 80.16 | +2.08 | +6.37% | 87344 | 29908.24 | 8.73% | | 300808 | 久量股份 | 27.73 | -67.05 | +1.59 | +6.08% | 36400 | 9944.569 | 3.06% | | 300557 | 理工光科 | 37.93 | 97.23 | +2.11 | +5.89% | 72019 | 26946.44 | 6.03% | | 300536 | 农尚环境 | 10.61 | -13.20 | +0.59 | +5.89% | 205476 | 21490.56 | 7.01% | | 603175 | 超颖电子 | 104.49 | 711.77 | +5.69 | +5.76% | 42157 | 43544.82 | 9.27% | | 603220 | 中贝通信 | 31.26 | 268.04 | +1.62 | +5.47% | 497662 | 153716.6 | 11.46% | | 000670 | 盈方微 | 8.20 | -85.51 | +0.41 | +5.26% | 878888 | 71834.89 | 10.69% | | 301205 | 联特科技 | 275.25 | 408.47 | +13.50 | +5.16% | 96583 | 258065.6 | 11.58% | | 600107 | ST尔雅 | 6.63 | -30.96 | +0.32 | +5.07% | 13928 | 923.3946 | 0.39% | | 001359 | 平安电工 | 95.00 | 72.07 | +4.46 | +4.93% | 29540 | 27646.33 | 6.37% | | 000826 | *ST启环 | 1.98 | -0.92 | +0.09 | +4.76% | 288786 | 5662.977 | 2.03% | | 920978 | 开特股份 | 26.53 | 28.81 | +1.15 | +4.53% | 31958 | 8405.143 | 3.17% | | 002962 | 五方光电 | 17.80 | 172.55 | +0.77 | +4.52% | 274673 | 48631.75 | 13.13% | | 300567 | 精测电子 | 149.13 | 478.77 | +6.38 | +4.47% | 124061 | 180999.8 | 5.46% | | 600769 | 祥龙电业 | 17.30 | 337.20 | +0.73 | +4.41% | 238185 | 40753.88 | 6.35% | | 300683 | 海特生物 | 37.01 | -20.15 | +1.50 | +4.22% | 94318 | 34395.42 | 7.72% | | 300747 | 锐科激光 | 37.42 | 112.54 | +1.42 | +3.94% | 318458 | 118225.3 | 6.10% | | 301183 | 东田微 | 200.33 | 147.78 | +7.58 | +3.93% | 75127 | 147932.2 | 12.80% | | 000678 | 襄阳轴承 | 12.26 | -103.40 | +0.46 | +3.90% | 175614 | 21461.37 | 3.82% | | 688143 | 长盈通 | 70.20 | 419.48 | +2.60 | +3.85% | 125336.5 | 87231.09 | 10.24% | | 300323 | 华灿光电 | 12.75 | -71.41 | +0.46 | +3.74% | 1512049 | 195083.3 | 12.73% | | 300516 | 久之洋 | 54.59 | 657.50 | +1.89 | +3.59% | 47608 | 25782.64 | 2.64% | | 300276 | 三丰智能 | 7.21 | -49.43 | +0.24 | +3.44% | 315584 | 22651.94 | 2.98% | | 002861 | 瀛通通讯 | 16.98 | -39.58 | +0.53 | +3.22% | 49976 | 8332.631 | 3.33% | | 600703 | 三安光电 | 15.14 | -151.79 | +0.46 | +3.13% | 3020065 | 452167.2 | 6.05% | | 688665 | 四方光电 | 52.00 | 39.42 | +1.56 | +3.09% | 13945.91 | 7209.884 | 1.38% | | 000520 | 凤凰航运 | 4.10 | -108.80 | +0.12 | +3.02% | 258238 | 10558.9 | 2.55% | | 600654 | 中安科 | 4.14 | 163.76 | +0.11 | +2.73% | 1992949 | 82036.79 | 8.60% | | 000665 | 湖北广电 | 5.00 | -5.17 | +0.13 | +2.67% | 473477 | 23701.04 | 4.16% | | 688667 | 菱电电控 | 150.71 | 53.09 | +3.71 | +2.52% | 16234.76 | 24190.6 | 3.08% | | 600184 | 光电股份 | 23.97 | 272.58 | +0.57 | +2.44% | 446557 | 106581.1 | 7.66% | | 000821 | ST京机 | 10.54 | 52.10 | +0.25 | +2.43% | 138362 | 14530.93 | 2.29% | | 000966 | 长源电力 | 4.77 | 148.18 | +0.11 | +2.36% | 990923.1 | 46950.22 | 3.04% | | 002305 | *ST南置 | 2.27 | -2.97 | +0.05 | +2.25% | 255620 | 5767.468 | 1.47% | | 300494 | 盛天网络 | 11.41 | 3618.45 | +0.25 | +2.24% | 133685 | 15049.74 | 3.36% | | 688156 | 路德科技 | 26.73 | -44.64 | +0.54 | +2.06% | 43188.1 | 11564.77 | 4.29% | | 600006 | 东风股份 | 6.95 | -32.69 | +0.14 | +2.06% | 290294 | 20111.69 | 1.45% | | 301633 | 港迪技术 | 63.03 | 53.66 | +1.14 | +1.84% | 3918 | 2458.249 | 1.54% | | 000615 | *ST美谷 | 3.33 | -9.62 | +0.06 | +1.83% | 110149 | 3652.118 | 1.19% | | 600976 | 健民集团 | 32.24 | 14.66 | +0.58 | +1.83% | 30074 | 9669.637 | 1.96% | | 920237 | 力佳科技 | 20.69 | 44.88 | +0.37 | +1.82% | 19001 | 3912.235 | 2.24% | | 600566 | 济川药业 | 28.36 | 15.04 | +0.50 | +1.79% | 72498 | 20521.2 | 0.79% | | 002694 | *ST顾地 | 2.85 | -4.42 | +0.05 | +1.79% | 175952 | 4975.642 | 2.45% | | 300220 | 金运激光 | 14.86 | -572.00 | +0.26 | +1.78% | 32919 | 4901.659 | 2.18% | | 688038 | 中科通达 | 21.24 | -231.76 | +0.37 | +1.77% | 34984.74 | 7378.86 | 3.01% | | 920942 | 恒立钻具 | 25.54 | 127.86 | +0.42 | +1.67% | 12310 | 3145.86 | 2.97% | | 688387 | 信科移动-U | 20.70 | -293.15 | +0.32 | +1.57% | 946052.4 | 193598.7 | 4.69% | | 300517 | 海波重科 | 12.67 | 548.47 | +0.17 | +1.36% | 64184 | 8184.236 | 5.08% | | 301221 | 光庭信息 | 49.17 | 96.32 | +0.64 | +1.32% | 17303 | 8471.449 | 2.76% | | 688646 | ST逸飞 | 62.47 | -71.73 | +0.79 | +1.28% | 11446.67 | 7150.753 | 1.97% | | 000952 | 广济药业 | 7.55 | -6.55 | +0.09 | +1.21% | 138070 | 10414.78 | 4.01% | | 301235 | 华康洁净 | 57.66 | 48.05 | +0.67 | +1.18% | 54433 | 31164.74 | 7.48% | | 920198 | 微创光电 | 8.92 | 182.23 | +0.10 | +1.13% | 17720 | 1584.514 | 2.51% | | 920779 | 武汉蓝电 | 33.36 | 44.38 | +0.34 | +1.03% | 11717 | 3906.402 | 5.85% | | 603716 | 塞力医疗 | 21.65 | -23.22 | +0.22 | +1.03% | 75497 | 16230.41 | 3.34% | | 688237 | 超卓航科 | 56.12 | 353.00 | +0.57 | +1.03% | 24440.9 | 13511.7 | 2.73% | | 300871 | 回盛生物 | 26.41 | 18.61 | +0.25 | +0.96% | 79604 | 21004.79 | 3.95% | | 688081 | 兴图新科 | 54.41 | -110.76 | +0.51 | +0.95% | 22703.42 | 12222.26 | 2.20% | | 300041 | 回天新材 | 11.76 | 29.52 | +0.11 | +0.94% | 146151 | 17121.84 | 2.69% | | 600293 | 三峡新材 | 3.23 | -56.97 | +0.03 | +0.94% | 250099 | 8084.272 | 2.16% | | 002783 | 凯龙股份 | 8.99 | 38.68 | +0.08 | +0.90% | 112025 | 10054.01 | 2.43% | | 920274 | 宏裕包材 | 22.80 | 87.41 | +0.20 | +0.88% | 16578 | 3777.798 | 2.04% | | 301127 | 武汉天源 | 14.29 | 44.99 | +0.12 | +0.85% | 103671 | 14848.67 | 1.58% | | 688692 | 达梦数据 | 272.55 | 54.16 | +2.28 | +0.84% | 17887.71 | 48516.17 | 2.45% | | 600774 | 汉商集团 | 8.78 | -14.15 | +0.06 | +0.69% | 63150 | 5567.479 | 2.14% | | 300278 | 华昌达 | 4.93 | -111.56 | +0.03 | +0.61% | 251626 | 12414.16 | 1.79% | | 002932 | *ST明德 | 16.90 | -298.26 | +0.10 | +0.60% | 43018 | 7282.94 | 2.76% | | 600879 | 航天电子 | 25.31 | 365.39 | +0.14 | +0.56% | 1629508 | 409872.8 | 4.94% | | 002072 | 凯瑞德 | 7.35 | -112.02 | +0.04 | +0.55% | 150278 | 11202.66 | 4.09% | | 601956 | 东贝集团 | 5.97 | 265.89 | +0.03 | +0.51% | 73228 | 4375.114 | 1.18% | | 000501 | 武商集团 | 8.35 | 39.83 | +0.04 | +0.48% | 58410 | 4865.988 | 0.76% | | 688526 | 科前生物 | 14.71 | 17.59 | +0.06 | +0.41% | 15189.46 | 2227.521 | 0.33% | | 300971 | 博亚精工 | 24.93 | 31.20 | +0.10 | +0.40% | 46063 | 11545.74 | 4.99% | | 600801 | 华新建材 | 21.49 | 13.75 | +0.08 | +0.37% | 164209 | 35441.12 | 1.22% | | 600133 | 东湖高新 | 9.08 | 34.93 | +0.03 | +0.33% | 215294 | 19545.54 | 2.02% | | 920146 | 华阳变速 | 6.92 | -21.77 | +0.02 | +0.29% | 24347 | 1692.954 | 2.27% | | 000852 | 石化机械 | 7.26 | -5007.18 | +0.02 | +0.28% | 199058 | 14435.66 | 2.10% | | 601162 | 天风证券 | 3.79 | 289.47 | +0.01 | +0.26% | 1720725 | 65009.64 | 2.00% | | 600035 | 楚天高速 | 3.85 | 12.34 | +0.01 | +0.26% | 68498 | 2635.501 | 0.43% | | 300046 | 台基股份 | 32.95 | 170.71 | +0.08 | +0.24% | 68005 | 22371.53 | 2.88% | | 600757 | 长江传媒 | 8.65 | 11.08 | +0.02 | +0.23% | 61975 | 5347.542 | 0.51% | | 920505 | 九菱科技 | 40.83 | 181.93 | +0.08 | +0.20% | 11542 | 4720.656 | 3.21% | | 301048 | 金鹰重工 | 11.10 | 27.65 | +0.02 | +0.18% | 68903 | 7660.646 | 1.29% | | 301192 | 泰祥股份 | 27.72 | 50.32 | +0.03 | +0.11% | 16378 | 4577.342 | 3.32% | | 300018 | 中元股份 | 14.28 | 48.75 | +0.01 | +0.07% | 203403 | 28979.75 | 5.64% | | 920273 | 一致魔芋 | 22.05 | 40.88 | +0.01 | +0.05% | 11739 | 2604.822 | 1.71% | | 600421 | *ST华嵘 | -- | -- | -- | -- | -- | -- | -- | | 002365 | 永安药业 | 13.86 | 118.05 | 0.00 | 0.00% | 68208 | 9446.742 | 2.78% | | 002950 | 奥美医疗 | 14.46 | 33.75 | 0.00 | 0.00% | 161857 | 23366.6 | 3.77% | | 688765 | 禾元生物-U | 55.80 | -137.68 | -0.03 | -0.05% | 14947.13 | 8345.03 | 3.23% | | 688151 | 华强科技 | 20.48 | 149.16 | -0.02 | -0.10% | 21736.57 | 4437.34 | 0.63% | | 002414 | 高德红外 | 15.13 | 66.71 | -0.02 | -0.13% | 1017472 | 153197.5 | 2.99% | | 002159 | 三特索道 | 16.00 | 21.19 | -0.03 | -0.19% | 49262 | 7922.117 | 3.56% | | 600298 | 安琪酵母 | 37.90 | 20.56 | -0.09 | -0.24% | 67948 | 25722.8 | 0.79% | | 000883 | 湖北能源 | 4.94 | 16.98 | -0.02 | -0.40% | 451178 | 22414.06 | 0.70% | | 000708 | 中信特钢 | 15.42 | 12.85 | -0.07 | -0.45% | 146011 | 22437.96 | 0.29% | | 600681 | 百川能源 | 4.07 | 22.27 | -0.02 | -0.49% | 189784 | 7699.951 | 1.42% | | 300205 | *ST天喻 | 6.08 | -4.30 | -0.03 | -0.49% | 39446 | 2390.321 | 0.92% | | 301211 | 亨迪药业 | 11.43 | 141.21 | -0.06 | -0.52% | 32784 | 3744.422 | 0.79% | | 000759 | 中百集团 | 5.47 | -3.79 | -0.03 | -0.55% | 135291 | 7409.838 | 2.06% | | 605388 | 均瑶健康 | 7.15 | -22.31 | -0.04 | -0.56% | 173288 | 12380.31 | 2.89% | | 600136 | ST明诚 | 1.76 | -155.58 | -0.01 | -0.56% | 178950 | 3151.992 | 0.92% | | 600168 | 武汉控股 | 5.03 | 48.54 | -0.03 | -0.59% | 113540 | 5709.249 | 1.14% | | 600885 | 宏发股份 | 33.22 | 28.08 | -0.21 | -0.63% | 274293 | 90629.35 | 1.77% | | 688552 | 航天南湖 | 39.74 | -469.73 | -0.27 | -0.67% | 54582.67 | 21575.74 | 6.29% | | 300527 | ST应急 | 8.05 | 580.47 | -0.06 | -0.74% | 90283 | 7284.366 | 0.89% | | 000902 | 新洋丰 | 15.31 | 12.03 | -0.13 | -0.84% | 167706 | 25729.03 | 1.47% | | 600079 | ST人福 | 18.61 | 15.96 | -0.18 | -0.96% | 186239 | 34734.66 | 1.21% | | 920403 | 康农种业 | 22.36 | 26.35 | -0.22 | -0.97% | 14869 | 3335.711 | 2.52% | | 600998 | 九州通 | 5.06 | 12.64 | -0.05 | -0.98% | 393696 | 19909.76 | 0.78% | | 601311 | 骆驼股份 | 9.85 | 15.20 | -0.10 | -1.01% | 406718 | 40076.38 | 3.47% | | 920108 | 宏海科技 | 11.80 | 84.43 | -0.12 | -1.01% | 25825 | 3084.432 | 3.54% | | 688089 | 嘉必优 | 15.75 | 48.06 | -0.18 | -1.13% | 33578.51 | 5302.55 | 2.00% | | 600568 | ST中珠 | 2.62 | -44.83 | -0.03 | -1.13% | 191790 | 4979.081 | 1.15% | | 000707 | 双环科技 | 5.84 | -30.97 | -0.08 | -1.35% | 151231 | 8857.706 | 2.75% | | 603719 | 良品铺子 | 11.06 | -69.51 | -0.17 | -1.51% | 52864 | 5877.062 | 1.32% | | 000785 | 居然智家 | 2.55 | -13.83 | -0.04 | -1.54% | 484603 | 12378.27 | 0.83% | | 300966 | 共同药业 | 27.87 | -45.10 | -0.46 | -1.62% | 89920 | 25260.66 | 11.73% | | 300387 | 富邦科技 | 9.14 | 42.13 | -0.17 | -1.83% | 103129 | 9469.416 | 3.57% | | 002971 | 和远气体 | 31.36 | 124.88 | -0.64 | -2.00% | 87929 | 27419.22 | 5.62% | | 002627 | 三峡旅游 | 7.17 | 84.53 | -0.15 | -2.05% | 199106 | 14398.81 | 2.78% | | 600993 | 马应龙 | 25.27 | 18.45 | -0.53 | -2.05% | 72218 | 18335.96 | 1.68% | | 002377 | 国创高新 | 3.52 | 142.61 | -0.08 | -2.22% | 379997 | 13474.44 | 4.36% | | 000553 | 安道麦A | 7.33 | -27.21 | -0.17 | -2.27% | 497511 | 36591.64 | 2.29% | | 000926 | 福星股份 | 2.12 | -0.81 | -0.07 | -3.20% | 408250 | 8713.848 | 2.60% | | 600141 | 兴发集团 | 32.01 | 26.75 | -1.13 | -3.41% | 438731 | 141510.3 | 3.65% | | 301246 | 宏源药业 | 31.24 | 49.10 | -1.13 | -3.49% | 305522 | 95135.73 | 17.66% | | 000422 | 湖北宜化 | 16.09 | 20.43 | -0.66 | -3.94% | 736006 | 118789.6 | 6.96% | | 301150 | 中一科技 | 71.64 | 119.87 | -3.56 | -4.73% | 176788 | 127047.2 | 7.94% | | 688275 | 万润新能 | 152.49 | 195.31 | -7.69 | -4.80% | 93033.33 | 141733.3 | 7.38% | | 600745 | 闻泰科技 | 25.37 | -3.43 | -1.34 | -5.02% | 9928 | 2518.734 | 0.08% | | 000783 | 长江证券 | 8.34 | 10.97 | -0.45 | -5.12% | 4003306 | 334971.3 | 7.24% | | 002102 | ST能特 | 2.39 | 123.05 | -0.13 | -5.16% | 246588 | 5893.453 | 1.13% |
|