|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华工科技(000988)计算机、通信和其他电子设备制造业上涨家数:338下跌家数:328平均涨幅:+0.80%平均换手:4.22%总成交额:8627.68亿元 更新时间：2026-06-24 13:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301132 | 满坤科技 | 54.74 | 74.09 | +9.12 | +19.99% | 67669 | 35264.69 | 7.14% | | 688403 | 汇成股份 | 36.20 | 354.00 | +6.03 | +19.99% | 818214.4 | 283877.4 | 8.26% | | 688593 | 新相微 | 35.78 | 1339.89 | +5.96 | +19.99% | 301814 | 99236.49 | 6.57% | | 301150 | 中一科技 | 68.30 | 158.71 | +10.52 | +18.21% | 285533 | 177567.7 | 9.40% | | 301366 | 一博科技 | 61.36 | 270.65 | +8.99 | +17.17% | 254525 | 146978 | 21.75% | | 688352 | 颀中科技 | 21.58 | -452.17 | +2.86 | +15.28% | 478169 | 96430.27 | 13.07% | | 688172 | 燕东微 | 85.16 | -266.48 | +11.27 | +15.25% | 284439.1 | 223943.2 | 2.37% | | 688123 | 聚辰股份 | 159.11 | 85.72 | +20.88 | +15.11% | 169808.1 | 247857.1 | 10.69% | | 301611 | 珂玛科技 | 149.77 | 263.43 | +17.84 | +13.52% | 174401 | 243029.5 | 11.90% | | 920199 | 倍益康 | 27.70 | 306.92 | +3.28 | +13.43% | 44277 | 12327.88 | 11.67% | | 300065 | 海兰信 | 20.81 | 2096.11 | +2.32 | +12.55% | 723532 | 144161.6 | 11.02% | | 300390 | 天华新能 | 98.47 | 62.47 | +10.84 | +12.37% | 619546 | 572604.6 | 8.73% | | 300814 | 中富电路 | 203.68 | 1024.41 | +21.48 | +11.79% | 90173 | 175110.6 | 4.71% | | 688233 | 神工股份 | 139.55 | 240.28 | +14.62 | +11.70% | 88988.23 | 117757.7 | 5.23% | | 300857 | 协创数据 | 341.17 | 95.65 | +34.67 | +11.31% | 255812 | 830958.7 | 5.25% | | 688362 | 甬矽电子 | 76.50 | 412.42 | +7.52 | +10.90% | 354074.4 | 260431.2 | 7.84% | | 300843 | 胜蓝股份 | 146.16 | 203.10 | +14.36 | +10.90% | 72684 | 100764.7 | 4.53% | | 688728 | 格科微 | 15.87 | 398.18 | +1.47 | +10.21% | 657967.6 | 103930.2 | 2.63% | | 688347 | 华虹宏力 | 321.86 | 1133.49 | +29.78 | +10.20% | 233186.7 | 718939.2 | 5.72% | | 300120 | 经纬辉开 | 9.82 | -11.42 | +0.90 | +10.09% | 925456 | 88605.2 | 17.55% | | 688981 | 中芯国际 | 155.90 | 247.60 | +14.20 | +10.02% | 1132835 | 1691193 | 5.67% | | 002025 | 航天电器 | 66.61 | 160.42 | +6.06 | +10.01% | 138351 | 90264.89 | 3.05% | | 603678 | 火炬电子 | 68.30 | 128.50 | +6.21 | +10.00% | 164419 | 110293.7 | 3.46% | | 603083 | 剑桥科技 | 262.21 | 263.91 | +23.84 | +10.00% | 278388 | 714272.7 | 10.10% | | 600584 | 长电科技 | 94.70 | 102.57 | +8.61 | +10.00% | 2535965 | 2343549 | 14.17% | | 000021 | 深科技 | 50.27 | 65.99 | +4.57 | +10.00% | 1859749 | 891293.7 | 11.82% | | 600563 | 法拉电子 | 178.76 | 33.64 | +16.25 | +10.00% | 162669 | 284010.2 | 7.23% | | 603989 | 艾华集团 | 48.86 | 73.69 | +4.44 | +10.00% | 179592 | 83195.38 | 4.50% | | 603386 | 骏亚科技 | 20.25 | -155.74 | +1.84 | +9.99% | 221476 | 42582.39 | 6.79% | | 600703 | 三安光电 | 21.81 | -218.66 | +1.98 | +9.98% | 2267125 | 476686.4 | 4.54% | | 600877 | 电科芯片 | 16.20 | 642.39 | +1.47 | +9.98% | 566343 | 87392.76 | 4.78% | | 002475 | 立讯精密 | 76.28 | 32.43 | +6.92 | +9.98% | 3255253 | 2354152 | 4.46% | | 001339 | 智微智能 | 136.68 | 144.91 | +12.18 | +9.78% | 115971 | 152081.8 | 9.31% | | 301251 | 威尔高 | 56.07 | 204.13 | +4.99 | +9.77% | 102503 | 57079.36 | 13.56% | | 688307 | 中润光学 | 76.09 | 139.79 | +6.49 | +9.32% | 80129.85 | 59021.59 | 6.45% | | 301536 | 星宸科技 | 122.50 | 108.21 | +10.34 | +9.22% | 115045 | 135812.4 | 6.15% | | 688401 | 路维光电 | 82.28 | 58.69 | +6.88 | +9.12% | 74271.67 | 58175.62 | 3.84% | | 300726 | 宏达电子 | 88.61 | 82.92 | +7.13 | +8.75% | 210923 | 180811.1 | 9.84% | | 688019 | 安集科技 | 267.36 | 73.95 | +21.26 | +8.64% | 97670.33 | 248245.1 | 4.29% | | 300346 | 南大光电 | 77.60 | 153.94 | +6.17 | +8.64% | 918924.9 | 677938.1 | 13.88% | | 002552 | 宝鼎科技 | 74.88 | 168.60 | +5.80 | +8.40% | 146073 | 105421.5 | 3.96% | | 002156 | 通富微电 | 74.00 | 77.64 | +5.58 | +8.16% | 1584188 | 1135698 | 10.44% | | 301217 | 铜冠铜箔 | 185.80 | 937.81 | +13.99 | +8.14% | 361145 | 656926.8 | 4.36% | | 603186 | 华正新材 | 250.23 | 135.65 | +18.63 | +8.04% | 133626 | 331283.6 | 8.52% | | 002484 | 江海股份 | 102.05 | 126.79 | +7.55 | +7.99% | 442633 | 438487.7 | 5.39% | | 001229 | 魅视科技 | 28.25 | 68.75 | +2.04 | +7.78% | 60752 | 16489.32 | 8.24% | | 002897 | 意华股份 | 91.17 | 60.14 | +6.48 | +7.65% | 166250 | 146919 | 9.01% | | 002600 | 领益智造 | 17.27 | 59.70 | +1.22 | +7.60% | 2539079 | 419002.5 | 3.53% | | 002636 | 金安国纪 | 116.80 | 177.43 | +8.16 | +7.51% | 199006 | 225529.3 | 2.75% | | 000066 | 中国长城 | 19.09 | 3052.49 | +1.32 | +7.43% | 2608840 | 490763.2 | 8.09% | | 688662 | 富信科技 | 187.50 | 540.91 | +12.95 | +7.42% | 92785.48 | 163481 | 8.09% | | 002415 | 海康威视 | 33.73 | 20.69 | +2.32 | +7.39% | 1076607 | 352862.2 | 1.19% | | 600460 | 士兰微 | 50.51 | 183.19 | +3.47 | +7.38% | 1305116 | 646912.8 | 7.84% | | 301319 | 唯特偶 | 193.77 | 406.01 | +13.26 | +7.35% | 54842 | 103733.6 | 4.01% | | 688141 | 杰华特 | 147.02 | -75.24 | +10.02 | +7.31% | 95263.08 | 135177.5 | 2.12% | | 301086 | 鸿富瀚 | 214.94 | 222.47 | +14.21 | +7.08% | 38824 | 79480.96 | 5.89% | | 688234 | 天岳先进 | 174.89 | -305.59 | +11.52 | +7.05% | 199263.6 | 331500.3 | 4.64% | | 600405 | 动力源 | 4.75 | -9.59 | +0.31 | +6.98% | 527663 | 24703.48 | 8.61% | | 301176 | 逸豪新材 | 76.62 | -271.62 | +5.00 | +6.98% | 105675 | 77604.52 | 6.44% | | 002185 | 华天科技 | 20.90 | 85.14 | +1.36 | +6.96% | 4426134 | 903404.9 | 13.32% | | 300331 | 苏大维格 | 69.32 | -3082.59 | +4.49 | +6.93% | 121558 | 80977.32 | 5.47% | | 688820 | 盛合晶微 | 214.36 | 404.31 | +13.76 | +6.86% | 249923.4 | 519862.5 | 14.45% | | 001309 | 德明利 | 805.43 | 44.52 | +50.42 | +6.68% | 139861 | 1092215 | 8.67% | | 300852 | 四会富仕 | 61.17 | 76.18 | +3.80 | +6.62% | 92735 | 56248.94 | 5.98% | | 688519 | 南亚新材 | 355.02 | 226.06 | +22.02 | +6.61% | 58147.39 | 203873.4 | 2.47% | | 301326 | 捷邦科技 | 150.59 | -217.40 | +9.33 | +6.60% | 19282 | 27789.8 | 2.68% | | 688183 | 生益电子 | 135.08 | 65.87 | +8.26 | +6.51% | 250288.9 | 335863.8 | 2.99% | | 600353 | 旭光电子 | 51.97 | 261.37 | +3.17 | +6.50% | 702562 | 356986.2 | 8.48% | | 300762 | 上海瀚讯 | 42.20 | -147.73 | +2.55 | +6.43% | 410602 | 168588.8 | 6.54% | | 300701 | 森霸传感 | 10.91 | 41.12 | +0.65 | +6.34% | 150898 | 16729.88 | 6.02% | | 300602 | 飞荣达 | 48.95 | 74.14 | +2.89 | +6.27% | 190873 | 90384.02 | 4.83% | | 301123 | 奕东电子 | 119.50 | -547.39 | +7.02 | +6.24% | 102899 | 119980.8 | 6.23% | | 688469 | 芯联集成 | 9.99 | -167.16 | +0.58 | +6.16% | 3093866 | 297738.6 | 5.27% | | 688135 | 利扬芯片 | 40.63 | 5244.26 | +2.35 | +6.14% | 141930.7 | 55679.66 | 6.09% | | 000050 | 深天马A | 10.60 | -378.42 | +0.61 | +6.11% | 1010795 | 100300.9 | 4.15% | | 688800 | 瑞可达 | 101.02 | 102.89 | +5.81 | +6.10% | 127474.2 | 125813.2 | 4.43% | | 688396 | 华润微 | 85.73 | 125.50 | +4.93 | +6.10% | 435590 | 361873.7 | 3.28% | | 603005 | 晶方科技 | 50.18 | 88.52 | +2.88 | +6.09% | 1031666 | 499932.6 | 15.82% | | 300301 | ST长方 | 3.27 | -18.31 | +0.18 | +5.83% | 145066 | 4667.57 | 1.84% | | 688249 | 晶合集成 | 58.56 | 189.81 | +3.18 | +5.74% | 433710.6 | 248830.4 | 2.16% | | 688416 | 恒烁股份 | 119.35 | -524.98 | +6.47 | +5.73% | 51675.73 | 58976.98 | 4.79% | | 688545 | 兴福电子 | 110.68 | 183.12 | +5.88 | +5.61% | 113928.1 | 121646.7 | 6.25% | | 600183 | 生益科技 | 177.25 | 109.60 | +9.38 | +5.59% | 626254 | 1089630 | 2.62% | | 688371 | 菲沃泰 | 35.72 | 4461.81 | +1.86 | +5.49% | 129592.6 | 43918.68 | 3.86% | | 301489 | 思泉新材 | 174.39 | 285.48 | +8.94 | +5.40% | 104288 | 170543.3 | 14.99% | | 688549 | 中巨芯 | 32.92 | -5382.22 | +1.67 | +5.34% | 670679.2 | 214974.3 | 11.38% | | 688388 | 嘉元科技 | 45.03 | 194.11 | +2.26 | +5.28% | 446536.5 | 195627.1 | 6.77% | | 688375 | 国博电子 | 98.65 | 130.41 | +4.88 | +5.20% | 45878.69 | 43792.15 | 0.77% | | 301045 | 天禄科技 | 65.74 | 197.98 | +3.24 | +5.18% | 25882 | 16644.08 | 3.61% | | 688661 | 和林微纳 | 153.99 | -2440.79 | +7.57 | +5.17% | 38718.4 | 57555.77 | 2.55% | | 688372 | 伟测科技 | 166.45 | 80.37 | +8.16 | +5.16% | 90061.7 | 145214.6 | 5.36% | | 603986 | 兆易创新 | 673.73 | 164.47 | +32.74 | +5.11% | 409985 | 2693121 | 6.13% | | 688385 | 复旦微电 | 61.20 | 206.21 | +2.93 | +5.03% | 157159.7 | 93229.8 | 2.91% | | 300964 | 本川智能 | 81.91 | 262.47 | +3.91 | +5.01% | 66910 | 53815.3 | 8.53% | | 603595 | ST东尼 | 33.54 | -153.22 | +1.60 | +5.01% | 96243 | 31988.61 | 4.14% | | 002289 | *ST宇顺 | 48.37 | 404.38 | +2.30 | +4.99% | 16468 | 7943.07 | 0.60% | | 002681 | 奋达科技 | 5.08 | -65.37 | +0.24 | +4.96% | 758222 | 38355.16 | 4.83% | | 688048 | 长光华芯 | 411.33 | 2148.87 | +19.28 | +4.92% | 90047.94 | 361213.3 | 5.11% | | 688629 | 华丰科技 | 151.19 | 163.93 | +7.01 | +4.86% | 140733 | 208362.5 | 7.74% | | 688387 | 信科移动 | 17.71 | -250.80 | +0.80 | +4.73% | 569931.5 | 98695.4 | 2.83% | | 002655 | 共达电声 | 49.00 | 304.01 | +2.21 | +4.72% | 318343 | 151222.2 | 8.75% | | 688286 | 敏芯股份 | 96.32 | 237.04 | +4.32 | +4.70% | 50463.64 | 48000.58 | 9.00% | | 300666 | 江丰电子 | 306.44 | 153.19 | +13.61 | +4.65% | 157468 | 467723 | 7.08% | | 301183 | 东田微 | 260.14 | 191.90 | +11.53 | +4.64% | 53773 | 138143.5 | 9.16% | | 603267 | 鸿远电子 | 75.23 | 60.78 | +3.27 | +4.54% | 132707 | 98543.33 | 5.74% | | 002273 | 水晶光电 | 35.56 | 41.27 | +1.52 | +4.47% | 516633 | 177796.4 | 3.79% | | 000823 | 超声电子 | 22.33 | 62.18 | +0.95 | +4.44% | 875971.1 | 191472.3 | 14.72% | | 300835 | 龙磁科技 | 244.72 | 174.12 | +10.41 | +4.44% | 71439 | 173133.9 | 8.59% | | 603341 | 龙旗科技 | 40.20 | 47.06 | +1.70 | +4.42% | 144950 | 57029 | 5.44% | | 002861 | 瀛通通讯 | 20.94 | -48.81 | +0.87 | +4.33% | 69712 | 14292.03 | 4.64% | | 301041 | 金百泽 | 36.70 | 174.70 | +1.52 | +4.32% | 92216 | 33437.02 | 11.68% | | 002876 | 三利谱 | 33.43 | 114.49 | +1.38 | +4.31% | 113621 | 37183.43 | 7.63% | | 301687 | 新广益 | 90.26 | 106.02 | +3.70 | +4.27% | 69719 | 62032.32 | 23.61% | | 301630 | 同宇新材 | 402.99 | 115.80 | +16.50 | +4.27% | 14720 | 58130.69 | 14.72% | | 000636 | 风华高科 | 73.17 | 275.49 | +2.96 | +4.22% | 999388.9 | 713524.3 | 8.64% | | 920012 | 创达新材 | 73.15 | 55.30 | +2.91 | +4.14% | 24510 | 17816.86 | 12.70% | | 688525 | 佰维存储 | 405.42 | 48.33 | +15.95 | +4.10% | 252706.4 | 992551.3 | 5.37% | | 688535 | 华海诚科 | 143.68 | 667.24 | +5.59 | +4.05% | 97601.82 | 136014.7 | 7.31% | | 002463 | 沪电股份 | 144.08 | 64.45 | +5.58 | +4.03% | 532740 | 751639.9 | 2.77% | | 300136 | 信维通信 | 99.28 | 130.50 | +3.80 | +3.98% | 556392 | 537903.6 | 6.74% | | 300831 | ST派瑞 | 21.97 | 118.87 | +0.81 | +3.83% | 103254 | 22387.66 | 5.60% | | 688195 | 腾景科技 | 206.40 | 519.01 | +7.60 | +3.82% | 52964.31 | 106621.1 | 2.92% | | 688107 | 安路科技 | 44.29 | -70.21 | +1.63 | +3.82% | 76182.7 | 32639.56 | 1.90% | | 301486 | 致尚科技 | 247.00 | 493.35 | +9.00 | +3.78% | 32454 | 77640.43 | 4.48% | | 603115 | 海星股份 | 114.31 | 123.89 | +4.14 | +3.76% | 56307 | 62280.35 | 2.33% | | 920036 | 觅睿科技 | 42.02 | 36.21 | +1.50 | +3.70% | 11431 | 4684.802 | 8.75% | | 300936 | 中英科技 | 125.01 | 10722.77 | +4.46 | +3.70% | 29145 | 35906.77 | 6.15% | | 000725 | 京东方A | 7.02 | 43.70 | +0.25 | +3.69% | 2.712457E+07 | 1882570 | 7.67% | | 688720 | 艾森股份 | 86.22 | 199.64 | +3.07 | +3.69% | 45137.6 | 37898.63 | 5.75% | | 300576 | 容大感光 | 53.08 | 194.15 | +1.86 | +3.63% | 232953 | 121351.7 | 8.99% | | 002436 | 兴森科技 | 50.24 | 591.69 | +1.74 | +3.59% | 1363360 | 684849.6 | 8.98% | | 688110 | 东芯股份 | 167.55 | 27115.65 | +5.76 | +3.56% | 208901.7 | 347453.3 | 4.72% | | 688596 | 正帆科技 | 46.86 | 180.69 | +1.60 | +3.54% | 132252.7 | 59918.18 | 4.50% | | 002241 | 歌尔股份 | 23.88 | 21.33 | +0.81 | +3.51% | 953848 | 222830.1 | 3.03% | | 603501 | 豪威集团 | 90.75 | 31.09 | +3.05 | +3.48% | 204966 | 183785.7 | 1.69% | | 601231 | 环旭电子 | 36.58 | 45.14 | +1.20 | +3.39% | 362943 | 129035.8 | 1.52% | | 002414 | 高德红外 | 13.85 | 61.07 | +0.45 | +3.36% | 418481 | 56551.33 | 1.23% | | 300709 | 精研科技 | 66.55 | 648.56 | +2.15 | +3.34% | 96695 | 63476.85 | 6.48% | | 603185 | 弘元绿能 | 16.79 | -272.30 | +0.54 | +3.32% | 158203 | 25956.34 | 2.33% | | 300620 | 光库科技 | 397.15 | 469.98 | +12.63 | +3.28% | 118021 | 472870.2 | 4.77% | | 002845 | 同兴达 | 16.37 | 132.83 | +0.52 | +3.28% | 164963 | 26021.52 | 6.59% | | 301626 | 苏州天脉 | 333.07 | 341.70 | +10.57 | +3.28% | 15869 | 51731.4 | 3.02% | | 688138 | 清溢光电 | 39.47 | 64.97 | +1.25 | +3.27% | 102239 | 39244.59 | 3.25% | | 301106 | 骏成科技 | 22.57 | 43.46 | +0.71 | +3.25% | 39471 | 8816.79 | 2.76% | | 002848 | 高斯贝尔 | 14.02 | -39.72 | +0.44 | +3.24% | 68163 | 9339.33 | 4.13% | | 002077 | 大港股份 | 18.81 | 143.81 | +0.59 | +3.24% | 357903 | 66279.71 | 6.17% | | 002138 | 顺络电子 | 68.22 | 56.96 | +2.12 | +3.21% | 434750 | 290944.8 | 5.75% | | 002426 | 胜利精密 | 4.26 | -18.99 | +0.13 | +3.15% | 2105233 | 88132.48 | 6.19% | | 603327 | 福蓉科技 | 11.21 | 80.27 | +0.34 | +3.13% | 505989 | 55874.05 | 4.84% | | 688047 | 龙芯中科 | 146.48 | -140.58 | +4.39 | +3.09% | 74349.56 | 106866.1 | 1.85% | | 300657 | 弘信电子 | 44.38 | 119.97 | +1.31 | +3.04% | 342032 | 148133.5 | 7.30% | | 600775 | 南京熊猫 | 10.60 | 296.43 | +0.31 | +3.01% | 293470 | 31704.68 | 4.37% | | 301511 | 德福科技 | 144.28 | 376.50 | +4.20 | +3.00% | 310229 | 448349 | 8.28% | | 605058 | 澳弘电子 | 39.53 | 37.94 | +1.14 | +2.97% | 36475 | 14318.06 | 2.55% | | 002709 | 天赐材料 | 55.63 | 39.56 | +1.59 | +2.94% | 857071.1 | 466705.6 | 5.68% | | 603893 | 瑞芯微 | 185.42 | 67.31 | +5.27 | +2.93% | 100020 | 182807.7 | 2.38% | | 688150 | 莱特光电 | 60.07 | 118.35 | +1.68 | +2.88% | 102358.7 | 61457.23 | 2.54% | | 301387 | 光大同创 | 100.01 | -8733.48 | +2.78 | +2.86% | 28386 | 27362.05 | 6.65% | | 301458 | 钧崴电子 | 59.44 | 118.53 | +1.65 | +2.86% | 130032 | 75834.64 | 11.07% | | 601138 | 工业富联 | 76.18 | 37.19 | +2.08 | +2.81% | 1412682 | 1060068 | 0.71% | | 603375 | 盛景微 | 50.01 | 597.94 | +1.35 | +2.77% | 25042 | 12310.82 | 3.93% | | 688530 | 欧莱新材 | 81.44 | 6906.82 | +2.19 | +2.76% | 118722.1 | 94138.83 | 17.01% | | 301348 | 蓝箭电子 | 30.76 | -193.68 | +0.81 | +2.70% | 243636 | 72677.82 | 15.70% | | 300458 | 全志科技 | 36.83 | 97.95 | +0.96 | +2.68% | 373175 | 134669.5 | 4.58% | | 300323 | 华灿光电 | 16.51 | -92.47 | +0.43 | +2.67% | 882966 | 143780.3 | 7.43% | | 688041 | 海光信息 | 325.43 | 277.47 | +8.43 | +2.66% | 249944.8 | 799944.4 | 1.08% | | 300455 | 航天智装 | 21.70 | -85.49 | +0.56 | +2.65% | 70458 | 15043.07 | 0.99% | | 300909 | 汇创达 | 56.07 | 485.72 | +1.44 | +2.64% | 34206 | 18796.02 | 2.65% | | 002199 | *ST东晶 | 12.50 | -82.04 | +0.32 | +2.63% | 47851 | 5754.52 | 2.07% | | 300672 | 国科微 | 311.30 | -294.04 | +7.91 | +2.61% | 62435 | 188180.1 | 2.97% | | 688008 | 澜起科技 | 264.68 | 126.48 | +6.68 | +2.59% | 451533 | 1173098 | 3.94% | | 920357 | 雅葆轩 | 21.71 | 30.33 | +0.54 | +2.55% | 35904 | 7812.695 | 5.70% | | 688709 | 成都华微 | 36.22 | 356.95 | +0.90 | +2.55% | 54362.65 | 19318.48 | 2.45% | | 688798 | 艾为电子 | 71.29 | 54.67 | +1.74 | +2.50% | 31279.21 | 21905.83 | 2.30% | | 603293 | 埃泰克 | 42.56 | 30.20 | +1.03 | +2.48% | 27126 | 11339.49 | 7.73% | | 603296 | 华勤技术 | 77.94 | 27.66 | +1.88 | +2.47% | 140374 | 105905.9 | 1.76% | | 301308 | 江波龙 | 610.44 | 47.50 | +14.43 | +2.42% | 134150 | 800439.7 | 4.76% | | 301566 | 达利凯普 | 38.23 | 94.64 | +0.88 | +2.36% | 221702 | 84451.82 | 10.27% | | 688503 | 聚和材料 | 96.58 | 37.73 | +2.16 | +2.29% | 111395.2 | 105386.3 | 4.60% | | 300456 | 赛微电子 | 42.25 | 21.76 | +0.94 | +2.28% | 189904 | 79368.36 | 3.18% | | 002236 | 大华股份 | 16.29 | 13.65 | +0.36 | +2.26% | 364574 | 58662.78 | 1.52% | | 300303 | 聚飞光电 | 9.70 | 48.15 | +0.21 | +2.21% | 714996.9 | 68351.44 | 5.38% | | 688216 | 气派科技 | 39.74 | -97.02 | +0.86 | +2.21% | 50481.29 | 19728.63 | 4.75% | | 000988 | 华工科技 | 167.27 | 98.97 | +3.61 | +2.21% | 400997 | 662067.4 | 3.99% | | 688230 | 芯导科技 | 73.89 | 77.56 | +1.59 | +2.20% | 15019.48 | 10978.14 | 1.28% | | 920809 | 安达科技 | 9.42 | -44.44 | +0.20 | +2.17% | 188090 | 17276.17 | 4.09% | | 000938 | 紫光股份 | 27.49 | 37.00 | +0.58 | +2.16% | 793407.1 | 215455.2 | 2.77% | | 600552 | 凯盛科技 | 26.16 | 186.16 | +0.55 | +2.15% | 1080691 | 277240.6 | 11.44% | | 301666 | 大普微 | 719.80 | 24187.49 | +14.80 | +2.10% | 32404 | 229289.9 | 12.22% | | 300656 | 民德电子 | 41.11 | -43.55 | +0.84 | +2.09% | 63044 | 25061.89 | 4.74% | | 000733 | 振华科技 | 57.31 | 32.31 | +1.17 | +2.08% | 253208 | 145463.7 | 4.57% | | 301282 | 金禄电子 | 28.02 | 70.55 | +0.57 | +2.08% | 105316 | 29622.51 | 5.96% | | 688380 | 中微半导 | 51.45 | 68.43 | +1.04 | +2.06% | 98891.2 | 50016.07 | 2.47% | | 688721 | 龙图光罩 | 53.24 | 145.14 | +1.05 | +2.01% | 29481 | 15290.07 | 5.51% | | 002222 | 福晶科技 | 94.85 | 151.76 | +1.85 | +1.99% | 197474 | 184517.4 | 4.22% | | 688035 | 德邦科技 | 96.93 | 120.02 | +1.87 | +1.97% | 57529.71 | 54598.3 | 4.04% | | 603712 | 七一二 | 12.92 | -19.82 | +0.24 | +1.89% | 122702 | 15528.8 | 1.59% | | 300739 | 明阳电路 | 32.13 | 140.26 | +0.59 | +1.87% | 139122 | 44018.08 | 4.59% | | 002888 | 惠威科技 | 23.05 | 184.39 | +0.42 | +1.86% | 27053 | 6199.44 | 3.61% | | 002049 | 紫光国微 | 83.43 | 42.90 | +1.52 | +1.86% | 253904 | 207976.6 | 2.99% | | 300227 | 光韵达 | 11.54 | -22.65 | +0.21 | +1.85% | 243926 | 28287.01 | 5.63% | | 920139 | 华岭股份 | 18.74 | -85.78 | +0.34 | +1.85% | 82210 | 15166.76 | 3.16% | | 920971 | 天马新材 | 43.79 | 107.19 | +0.79 | +1.84% | 59150 | 25307.84 | 6.90% | | 603160 | 汇顶科技 | 60.13 | 36.91 | +1.07 | +1.81% | 52960 | 31476.51 | 1.14% | | 002528 | *ST英飞 | 4.53 | -17.25 | +0.08 | +1.80% | 62469 | 2749.98 | 0.59% | | 301165 | 锐捷网络 | 65.51 | 102.46 | +1.15 | +1.79% | 58427 | 37732.91 | 0.52% | | 688322 | 奥比中光 | 125.07 | 382.15 | +2.19 | +1.78% | 123757.9 | 152566.9 | 3.88% | | 002179 | 中航光电 | 42.22 | 46.56 | +0.72 | +1.73% | 383411 | 158386.5 | 1.83% | | 301389 | 隆扬电子 | 96.71 | 274.11 | +1.63 | +1.71% | 73492 | 70657.65 | 2.59% | | 002815 | 崇达技术 | 18.08 | 92.53 | +0.30 | +1.69% | 445708 | 79764.99 | 5.74% | | 002384 | 东山精密 | 259.25 | 232.76 | +4.23 | +1.66% | 436176 | 1117935 | 3.15% | | 300531 | 优博讯 | 16.08 | 48.98 | +0.26 | +1.64% | 82511 | 13143.15 | 2.65% | | 603328 | 依顿电子 | 13.61 | 35.10 | +0.22 | +1.64% | 263084 | 35377.27 | 2.63% | | 301628 | 强达电路 | 117.00 | 75.35 | +1.85 | +1.61% | 16607 | 19251.94 | 5.96% | | 301531 | 春光集团 | 71.46 | 117.60 | +1.12 | +1.59% | 37445 | 26578.55 | 7.99% | | 300570 | 太辰光 | 268.73 | 213.88 | +4.21 | +1.59% | 139817 | 370415 | 7.27% | | 688783 | 西安奕材 | 49.17 | -264.13 | +0.77 | +1.59% | 171702 | 82200.39 | 9.27% | | 002925 | 盈趣科技 | 23.06 | 29.97 | +0.36 | +1.59% | 184188 | 42356.21 | 2.52% | | 300628 | 亿联网络 | 33.04 | 15.54 | +0.51 | +1.57% | 54014 | 17580.16 | 0.74% | | 688011 | 新光光电 | 62.06 | -151.08 | +0.95 | +1.55% | 25982.17 | 15533.72 | 2.61% | | 605358 | 立昂微 | 67.52 | -962.26 | +1.02 | +1.53% | 538160 | 355835.6 | 6.97% | | 688788 | 科思科技 | 43.71 | -31.33 | +0.65 | +1.51% | 37819.47 | 16349.95 | 1.73% | | 688167 | 炬光科技 | 363.80 | -2408.47 | +5.36 | +1.50% | 50703.26 | 184685.1 | 3.90% | | 000547 | 航天发展 | 19.14 | -24.72 | +0.28 | +1.48% | 592823 | 110728.6 | 3.73% | | 688667 | 菱电电控 | 127.10 | 44.77 | +1.84 | +1.47% | 10310.34 | 12888.87 | 1.96% | | 300042 | 朗科科技 | 71.95 | 118.43 | +1.04 | +1.47% | 191095 | 134165.9 | 9.54% | | 603025 | 大豪科技 | 14.53 | 20.81 | +0.21 | +1.47% | 72171 | 10417.17 | 0.65% | | 002792 | 通宇通讯 | 35.50 | 1092.76 | +0.51 | +1.46% | 129600 | 45689.82 | 3.84% | | 002972 | 科安达 | 17.48 | 46.39 | +0.25 | +1.45% | 84632 | 14544.05 | 6.29% | | 600237 | 铜峰电子 | 11.89 | 63.94 | +0.17 | +1.45% | 483199 | 56610.99 | 7.74% | | 605258 | 协和电子 | 35.32 | 51.90 | +0.50 | +1.44% | 25618 | 9046.56 | 2.91% | | 688270 | ST臻镭 | 74.05 | 147.76 | +1.04 | +1.42% | 67287.74 | 48645.48 | 2.25% | | 688766 | 普冉股份 | 712.98 | 240.87 | +9.98 | +1.42% | 60991.42 | 414478.8 | 4.10% | | 603920 | 世运电路 | 53.27 | 70.99 | +0.74 | +1.41% | 209674 | 108827.3 | 2.91% | | 003031 | 中瓷电子 | 190.00 | 135.36 | +2.56 | +1.37% | 120163 | 225865.7 | 3.53% | | 688020 | 方邦股份 | 232.65 | -187.25 | +3.04 | +1.32% | 36090.22 | 82254.28 | 4.38% | | 301050 | 雷电微力 | 34.80 | 210.26 | +0.44 | +1.28% | 45502 | 15450.61 | 2.16% | | 002055 | ST得润 | 6.35 | -94.43 | +0.08 | +1.28% | 154249 | 9625.26 | 2.60% | | 301280 | 珠城科技 | 51.65 | 46.78 | +0.65 | +1.27% | 26866 | 13721.74 | 4.69% | | 300373 | 扬杰科技 | 134.63 | 53.37 | +1.67 | +1.26% | 344706 | 467434.4 | 6.36% | | 300647 | 超频三 | 6.47 | -20.71 | +0.08 | +1.25% | 146727 | 9287.529 | 3.34% | | 688313 | 仕佳光子 | 202.47 | 231.56 | +2.49 | +1.25% | 244559.4 | 484386.2 | 5.41% | | 002413 | 雷科防务 | 9.84 | -197.01 | +0.12 | +1.23% | 383726 | 37024.47 | 2.96% | | 300219 | 鸿利智汇 | 9.09 | 63.44 | +0.11 | +1.22% | 300270 | 26823.04 | 4.25% | | 920045 | 蘅东光 | 689.00 | 142.44 | +8.00 | +1.17% | 5233 | 35486.16 | 2.60% | | 002916 | 深南电路 | 430.98 | 80.77 | +4.98 | +1.17% | 95646 | 407263.1 | 1.44% | | 300474 | 景嘉微 | 55.39 | -174.53 | +0.64 | +1.17% | 72743 | 39696 | 1.79% | | 000977 | 浪潮信息 | 64.74 | 37.21 | +0.74 | +1.16% | 382557 | 243665.2 | 2.61% | | 688809 | 强一股份 | 623.00 | 163.76 | +6.98 | +1.13% | 17299.17 | 104010.9 | 7.10% | | 603659 | 璞泰来 | 29.48 | 24.54 | +0.33 | +1.13% | 241227 | 70752.92 | 1.13% | | 688591 | 泰凌微 | 33.96 | 82.15 | +0.38 | +1.13% | 37483.02 | 12533.98 | 2.21% | | 300476 | 胜宏科技 | 342.02 | 71.83 | +3.82 | +1.13% | 274637 | 926237.3 | 3.17% | | 300566 | 激智科技 | 31.69 | 41.16 | +0.35 | +1.12% | 188900 | 59086.69 | 8.33% | | 301330 | 熵基科技 | 27.68 | 32.92 | +0.30 | +1.10% | 34452 | 9595.609 | 1.77% | | 301606 | 绿联科技 | 62.08 | 32.52 | +0.67 | +1.09% | 18446 | 11363.4 | 1.12% | | 300053 | 航宇微 | 15.86 | -30.60 | +0.17 | +1.08% | 185058 | 28699.39 | 2.79% | | 002937 | 兴瑞科技 | 42.25 | 93.50 | +0.45 | +1.08% | 97854 | 39911.44 | 3.15% | | 002189 | 中光学 | 19.78 | -23.49 | +0.21 | +1.07% | 50285 | 9764.7 | 1.93% | | 301358 | 湖南裕能 | 84.81 | 28.17 | +0.89 | +1.06% | 278083 | 228844.4 | 3.66% | | 300502 | 新易盛 | 557.77 | 72.41 | +5.77 | +1.05% | 314747 | 1763531 | 2.51% | | 605588 | 冠石科技 | 62.97 | -55.69 | +0.65 | +1.04% | 17797 | 10981.41 | 2.43% | | 300327 | 中颖电子 | 30.33 | 159.07 | +0.31 | +1.03% | 152725 | 45717.79 | 4.51% | | 603019 | 中科曙光 | 87.95 | 58.03 | +0.89 | +1.02% | 345801 | 299835.5 | 2.36% | | 688213 | 思特威 | 95.92 | 36.87 | +0.97 | +1.02% | 85497.46 | 81598.45 | 2.64% | | 688049 | 炬芯科技 | 45.80 | 37.87 | +0.46 | +1.01% | 41119.98 | 18586.31 | 2.35% | | 688608 | 恒玄科技 | 157.48 | 54.10 | +1.58 | +1.01% | 25670.92 | 40065.13 | 1.52% | | 688498 | 源杰科技 | 1835.99 | 642.00 | +17.69 | +0.97% | 31351.28 | 569118.1 | 2.55% | | 688582 | 芯动联科 | 57.77 | 88.72 | +0.55 | +0.96% | 53921.75 | 31119.83 | 2.15% | | 603124 | 江南新材 | 185.01 | 103.42 | +1.71 | +0.93% | 38715 | 71222.42 | 4.99% | | 002079 | 苏州固锝 | 14.15 | 105.26 | +0.13 | +0.93% | 346422 | 48526.02 | 4.27% | | 002456 | 欧菲光 | 9.13 | -208.78 | +0.08 | +0.88% | 686060 | 62504.28 | 2.07% | | 600888 | 新疆众和 | 13.74 | 30.26 | +0.12 | +0.88% | 817000.9 | 111724.7 | 5.26% | | 688126 | 沪硅产业 | 32.50 | -60.27 | +0.28 | +0.87% | 1234532 | 391222.8 | 4.52% | | 688636 | 智明达 | 36.02 | 56.08 | +0.30 | +0.84% | 22053.75 | 7786.09 | 1.27% | | 688153 | 唯捷创芯 | 31.23 | 986.34 | +0.26 | +0.84% | 47645.31 | 14648.69 | 1.16% | | 603236 | 移远通信 | 49.30 | 25.92 | +0.41 | +0.84% | 50073 | 24566.06 | 1.24% | | 688484 | 南芯科技 | 54.20 | 129.90 | +0.45 | +0.84% | 122668.3 | 66139.59 | 2.87% | | 002119 | 康强电子 | 32.57 | 105.35 | +0.27 | +0.84% | 369147 | 117417.5 | 9.84% | | 688475 | 萤石网络 | 26.94 | 34.71 | +0.22 | +0.82% | 37953.57 | 10060.42 | 0.48% | | 301205 | 联特科技 | 326.13 | 485.24 | +2.64 | +0.82% | 54828 | 176667.9 | 6.55% | | 301329 | 信音电子 | 26.06 | 58.08 | +0.21 | +0.81% | 50503 | 13057.19 | 11.74% | | 688539 | 高华科技 | 31.60 | 111.94 | +0.25 | +0.80% | 17050.36 | 5301.164 | 0.92% | | 603290 | 斯达半导 | 139.89 | 102.09 | +1.09 | +0.79% | 103241 | 143464 | 4.31% | | 688601 | 力芯微 | 59.25 | 308.04 | +0.46 | +0.78% | 39378.22 | 22781.92 | 2.95% | | 002213 | 大为股份 | 40.08 | 5025.50 | +0.31 | +0.78% | 155678 | 59903.74 | 7.53% | | 688458 | 美芯晟 | 41.56 | -200.37 | +0.32 | +0.78% | 21179.32 | 8594.679 | 2.26% | | 688260 | 昀冢科技 | 124.53 | -78.34 | +0.93 | +0.75% | 41767.3 | 50621.23 | 3.48% | | 688208 | 道通科技 | 25.84 | 18.60 | +0.19 | +0.74% | 74360.4 | 18981.9 | 1.11% | | 688220 | 翱捷科技 | 97.92 | -138.35 | +0.71 | +0.73% | 85956.8 | 83269.91 | 2.33% | | 003019 | 宸展光电 | 31.75 | 32.63 | +0.23 | +0.73% | 37962 | 11858.87 | 2.22% | | 003026 | 中晶科技 | 36.80 | 95.67 | +0.25 | +0.68% | 116232 | 42003.06 | 11.64% | | 688592 | 司南导航 | 38.44 | 163.61 | +0.26 | +0.68% | 4355.94 | 1643.141 | 1.13% | | 300045 | 华力创通 | 17.37 | -180.39 | +0.11 | +0.64% | 131078 | 22436.58 | 2.50% | | 002402 | 和而泰 | 24.02 | 33.40 | +0.15 | +0.63% | 185926 | 44026.78 | 2.27% | | 002151 | 北斗星通 | 32.32 | -82.00 | +0.20 | +0.62% | 96064 | 30629.93 | 2.17% | | 688790 | 昂瑞微 | 130.55 | -94.97 | +0.79 | +0.61% | 4756.98 | 6075.988 | 3.75% | | 002587 | 奥拓电子 | 7.19 | 375.63 | +0.04 | +0.56% | 314998 | 22222.5 | 5.91% | | 688603 | 天承科技 | 171.01 | 218.44 | +0.94 | +0.55% | 39712.05 | 67035.08 | 8.37% | | 600884 | 杉杉股份 | 14.63 | 43.54 | +0.08 | +0.55% | 507060 | 73084.53 | 2.76% | | 300623 | 捷捷微电 | 42.48 | 75.99 | +0.23 | +0.54% | 583709 | 244570.7 | 7.60% | | 001389 | 广合科技 | 183.85 | 74.39 | +0.95 | +0.52% | 58631 | 106821.4 | 3.85% | | 300308 | 中际旭创 | 1316.55 | 98.19 | +6.54 | +0.50% | 193782 | 2548892 | 1.75% | | 600171 | 上海贝岭 | 30.95 | 99.62 | +0.15 | +0.49% | 587958 | 180808.1 | 8.29% | | 001314 | 亿道信息 | 58.80 | 76.35 | +0.28 | +0.48% | 34238 | 19591.71 | 2.75% | | 688182 | 灿勤科技 | 44.35 | 178.59 | +0.20 | +0.45% | 62281.38 | 27251.34 | 1.56% | | 300735 | 光弘科技 | 22.34 | 66.85 | +0.10 | +0.45% | 151022 | 33413.13 | 1.99% | | 688439 | 振华风光 | 44.75 | 65.55 | +0.20 | +0.45% | 18490.14 | 8188.75 | 0.92% | | 603068 | 博通集成 | 38.39 | 265.13 | +0.17 | +0.44% | 54148 | 20615.96 | 3.57% | | 688418 | 震有科技 | 46.20 | -78.53 | +0.20 | +0.43% | 33672.13 | 15253.94 | 1.75% | | 300115 | 长盈精密 | 29.37 | 72.96 | +0.12 | +0.41% | 314919 | 90925.64 | 2.32% | | 300394 | 天孚通信 | 312.31 | 156.86 | +1.25 | +0.40% | 293709 | 914854.4 | 2.70% | | 605111 | 新洁能 | 80.23 | 87.71 | +0.32 | +0.40% | 308182 | 243628.6 | 7.42% | | 300787 | 海能实业 | 10.06 | 48.22 | +0.04 | +0.40% | 43996 | 4354.37 | 2.24% | | 600360 | 华微电子 | 13.59 | 74.22 | +0.05 | +0.37% | 1200809 | 162114.6 | 12.50% | | 600118 | 中国卫星 | 71.82 | 5002.74 | +0.25 | +0.35% | 293534 | 206373.7 | 2.48% | | 688209 | 英集芯 | 26.06 | 55.56 | +0.09 | +0.35% | 80687.68 | 20740.13 | 1.86% | | 002465 | 海格通信 | 12.78 | -38.39 | +0.04 | +0.31% | 486889 | 61543.58 | 1.96% | | 600288 | 大恒科技 | 13.16 | 35.15 | +0.04 | +0.30% | 68577 | 8933.5 | 1.57% | | 603228 | 景旺电子 | 73.18 | 63.29 | +0.22 | +0.30% | 201983 | 147071 | 2.07% | | 301419 | 阿莱德 | 43.79 | 100.06 | +0.12 | +0.27% | 48240 | 20925.19 | 4.86% | | 920640 | 富士达 | 33.76 | 81.25 | +0.09 | +0.27% | 32852 | 11057.99 | 1.82% | | 002214 | *ST大立 | 15.09 | -39.79 | +0.04 | +0.27% | 30438 | 4488.16 | 0.64% | | 688027 | 国盾量子 | 523.48 | 8055.45 | +1.37 | +0.26% | 20481.32 | 107010.6 | 2.55% | | 300102 | 乾照光电 | 22.96 | 181.41 | +0.06 | +0.26% | 188521 | 42912.45 | 2.06% | | 300790 | 宇瞳光学 | 27.10 | 55.77 | +0.06 | +0.22% | 202714 | 54107.55 | 4.41% | | 301191 | 菲菱科思 | 107.34 | 101.42 | +0.22 | +0.21% | 21997 | 23341.82 | 4.20% | | 600330 | 天通股份 | 32.55 | -157.46 | +0.06 | +0.18% | 960042 | 311604.5 | 7.78% | | 300223 | 北京君正 | 194.28 | 150.89 | +0.28 | +0.14% | 282902 | 542349.9 | 6.71% | | 002938 | 鹏鼎控股 | 107.06 | 66.83 | +0.15 | +0.14% | 365477 | 388589.8 | 1.58% | | 688311 | 盟升电子 | 26.45 | -276.48 | +0.03 | +0.11% | 29811.27 | 7738.238 | 1.72% | | 300627 | 华测导航 | 27.99 | 33.20 | +0.03 | +0.11% | 68504 | 19037.67 | 1.04% | | 920821 | 则成电子 | 21.99 | 385.89 | +0.02 | +0.09% | 12985 | 2812.671 | 1.78% | | 688061 | 灿瑞科技 | 47.90 | -83.09 | +0.03 | +0.06% | 14333.84 | 6738.001 | 1.25% | | 603002 | 宏昌电子 | 23.36 | 901.56 | +0.01 | +0.04% | 884818 | 204926.6 | 7.80% | | 002281 | 光迅科技 | 267.01 | 213.28 | +0.11 | +0.04% | 303391 | 806620 | 3.89% | | 301479 | 弘景光电 | 61.65 | 41.80 | +0.01 | +0.02% | 17885 | 11024.4 | 2.51% | | 688775 | 影石创新 | 137.96 | 66.08 | +0.02 | +0.01% | 16132.83 | 22070.02 | 0.62% | | 688668 | 鼎通科技 | 394.88 | 205.24 | +0.03 | +0.01% | 27173.45 | 106720.7 | 1.95% | | 688689 | 银河微电 | -- | -- | -- | -- | -- | -- | -- | | 688146 | 中船特气 | -- | -- | -- | -- | -- | -- | -- | | 301678 | 新恒汇 | 60.80 | 171.96 | 0.00 | 0.00% | 44753 | 26708.17 | 3.22% | | 300073 | 当升科技 | 50.98 | 34.75 | -0.01 | -0.02% | 115351 | 58084.25 | 2.28% | | 688079 | 美迪凯 | 28.78 | -65.05 | -0.01 | -0.03% | 273190.6 | 78544.76 | 6.76% | | 688432 | 有研硅 | 24.20 | 145.01 | -0.01 | -0.04% | 232393.9 | 55569.66 | 1.86% | | 601869 | 长飞光纤 | 570.34 | 408.05 | -0.24 | -0.04% | 139364 | 792467.7 | 3.43% | | 603803 | 瑞斯康达 | 12.63 | -291.55 | -0.01 | -0.08% | 118823 | 14911.5 | 2.80% | | 688093 | 世华科技 | 28.97 | 20.45 | -0.03 | -0.10% | 21432.68 | 6137.866 | 0.76% | | 300782 | 卓胜微 | 113.78 | -167.51 | -0.14 | -0.12% | 252679 | 280391.4 | 5.51% | | 002134 | 天津普林 | 28.44 | 444.58 | -0.04 | -0.14% | 65438 | 18543.3 | 2.64% | | 300903 | 科翔股份 | 109.96 | -180.62 | -0.17 | -0.15% | 189520 | 205994.7 | 5.73% | | 300128 | 锦富技术 | 6.11 | -23.86 | -0.01 | -0.16% | 437175 | 26135.13 | 3.37% | | 688326 | 经纬恒润 | 72.69 | 204.03 | -0.12 | -0.16% | 9331.3 | 6725.005 | 0.84% | | 300408 | 三环集团 | 145.26 | 96.78 | -0.24 | -0.16% | 490215 | 716341.3 | 2.62% | | 688655 | 迅捷兴 | 52.15 | -304.10 | -0.09 | -0.17% | 66303.57 | 35342.38 | 4.97% | | 688261 | 东微半导 | 99.10 | 276.31 | -0.18 | -0.18% | 68601.46 | 67655.12 | 5.62% | | 301152 | 天力锂能 | 26.35 | -20.41 | -0.05 | -0.19% | 28485 | 7396.78 | 4.01% | | 002920 | 德赛西威 | 83.87 | 21.46 | -0.17 | -0.20% | 57973 | 48955.29 | 0.97% | | 688486 | 龙迅股份 | 56.88 | 58.57 | -0.12 | -0.21% | 48499.44 | 27155.52 | 2.60% | | 689009 | 九号公司 | 32.94 | 16.00 | -0.07 | -0.21% | 80123.14 | 26166.11 | 1.43% | | 300752 | 隆利科技 | 14.07 | 99.06 | -0.03 | -0.21% | 80801 | 11176.93 | 3.62% | | 603118 | 共进股份 | 12.74 | 125.48 | -0.03 | -0.23% | 178826 | 22781.89 | 2.27% | | 301391 | 卡莱特 | 63.43 | 253.94 | -0.15 | -0.24% | 8300 | 5205.1 | 0.89% | | 688693 | 锴威特 | 103.25 | -79.28 | -0.25 | -0.24% | 17423.68 | 17678.18 | 4.48% | | 688002 | 睿创微纳 | 143.65 | 46.32 | -0.35 | -0.24% | 60049.9 | 86216.24 | 1.28% | | 300976 | 达瑞电子 | 86.56 | 54.55 | -0.24 | -0.28% | 46828 | 40541.21 | 3.89% | | 688776 | 国光电气 | 57.60 | -44.28 | -0.16 | -0.28% | 13310.91 | 7569.375 | 1.23% | | 688025 | 杰普特 | 420.00 | 117.27 | -1.20 | -0.28% | 26867.94 | 112269.2 | 2.83% | | 688381 | 帝奥微 | 43.63 | -104.81 | -0.13 | -0.30% | 103068.3 | 44075.32 | 4.16% | | 002841 | 视源股份 | 34.33 | 21.75 | -0.11 | -0.32% | 24065 | 8188.71 | 0.46% | | 301413 | 安培龙 | 73.56 | 128.08 | -0.25 | -0.34% | 35381 | 25627.97 | 4.63% | | 301182 | 凯旺科技 | 94.13 | -79.45 | -0.32 | -0.34% | 17301 | 16211.2 | 1.98% | | 920491 | 奥迪威 | 31.90 | 53.47 | -0.11 | -0.34% | 38526 | 12216.34 | 3.33% | | 688595 | 芯海科技 | 40.32 | -48.26 | -0.14 | -0.35% | 47727.6 | 19010.07 | 3.31% | | 688620 | 安凯微 | 14.39 | -40.91 | -0.05 | -0.35% | 112644.5 | 16033.73 | 4.85% | | 688522 | 纳睿雷达 | 19.93 | 73.99 | -0.07 | -0.35% | 29308.59 | 5800.243 | 1.70% | | 300965 | 恒宇信通 | 45.08 | 98.18 | -0.16 | -0.35% | 7372 | 3274.05 | 1.34% | | 301285 | 鸿日达 | 124.69 | -356.12 | -0.49 | -0.39% | 21130 | 26118.34 | 1.61% | | 300629 | 新劲刚 | 20.28 | 46.00 | -0.08 | -0.39% | 53383 | 10678.22 | 2.46% | | 002130 | 沃尔核材 | 19.63 | 24.43 | -0.08 | -0.41% | 203560 | 40033.67 | 1.77% | | 300710 | 万隆光电 | 34.31 | -98.51 | -0.14 | -0.41% | 34473 | 11535.23 | 4.62% | | 000100 | TCL科技 | 4.83 | 19.85 | -0.02 | -0.41% | 8846316 | 428937.5 | 4.62% | | 301517 | 陕西华达 | 50.04 | -117.53 | -0.21 | -0.42% | 25600 | 12680.07 | 2.62% | | 688707 | 振华新材 | 13.98 | -16.53 | -0.06 | -0.43% | 70280.49 | 9737.209 | 1.38% | | 002429 | 兆驰股份 | 11.30 | 43.41 | -0.05 | -0.44% | 710107.1 | 80048.03 | 1.57% | | 300686 | 智动力 | 19.81 | -31.86 | -0.09 | -0.45% | 85910 | 16943.18 | 3.32% | | 002635 | 安洁科技 | 17.93 | 102.95 | -0.09 | -0.50% | 159014 | 28151.66 | 4.02% | | 688512 | 慧智微 | 15.12 | -23.61 | -0.08 | -0.53% | 137437.1 | 20442.92 | 4.23% | | 688159 | 有方科技 | 46.75 | 115.68 | -0.25 | -0.53% | 30175.56 | 13942.39 | 3.25% | | 920005 | 鼎佳精密 | 28.55 | 45.18 | -0.16 | -0.56% | 2548 | 721.4844 | 1.19% | | 002796 | 世嘉科技 | 39.59 | -163.14 | -0.23 | -0.58% | 70206 | 27348.96 | 3.08% | | 300433 | 蓝思科技 | 53.01 | 81.36 | -0.31 | -0.58% | 1303131 | 673884.3 | 2.62% | | 002906 | 华阳集团 | 26.15 | 17.33 | -0.16 | -0.61% | 66095 | 17375.25 | 1.26% | | 600151 | 航天机电 | 11.26 | -35.85 | -0.07 | -0.62% | 304015 | 33877.83 | 2.12% | | 300101 | 振芯科技 | 15.82 | 572.90 | -0.10 | -0.63% | 72386 | 11328.35 | 1.28% | | 688584 | 上海合晶 | 29.66 | 167.22 | -0.19 | -0.64% | 133923.3 | 39387.33 | 3.90% | | 688515 | 裕太微 | 260.85 | -179.48 | -1.81 | -0.69% | 36088.77 | 92202.56 | 7.24% | | 002935 | 天奥电子 | 20.72 | 132.92 | -0.15 | -0.72% | 49333 | 10210.88 | 1.19% | | 300870 | 欧陆通 | 353.92 | 297.01 | -2.58 | -0.72% | 42457 | 150492.7 | 2.78% | | 688548 | 广钢气体 | 38.29 | 157.37 | -0.28 | -0.73% | 423296.2 | 155244.3 | 6.12% | | 002913 | 奥士康 | 66.69 | 99.33 | -0.50 | -0.74% | 59018 | 39307.35 | 1.96% | | 688205 | 德科立 | 225.30 | 468.01 | -1.70 | -0.75% | 62067.65 | 138680.4 | 3.90% | | 600498 | 烽火通信 | 82.13 | 266.20 | -0.62 | -0.75% | 926842 | 756546.5 | 7.29% | | 301608 | 博实结 | 52.16 | 27.72 | -0.42 | -0.80% | 12252 | 6333.95 | 2.06% | | 600776 | 东方通信 | 14.76 | 40.54 | -0.12 | -0.81% | 129944 | 19117.04 | 1.36% | | 002519 | 银河电子 | 6.10 | -104.45 | -0.05 | -0.81% | 218203 | 13178.7 | 1.95% | | 002881 | 美格智能 | 38.88 | 82.09 | -0.32 | -0.82% | 62177 | 23749.78 | 3.42% | | 002955 | 鸿合科技 | 33.87 | 851.22 | -0.28 | -0.82% | 45055 | 15095.27 | 2.30% | | 688538 | 和辉光电 | 2.34 | -16.71 | -0.02 | -0.85% | 852043.7 | 19893.73 | 1.48% | | 302132 | 中航成飞 | 57.91 | 44.61 | -0.50 | -0.86% | 36233 | 20953.37 | 0.62% | | 300139 | 晓程科技 | 39.61 | 58.56 | -0.35 | -0.88% | 127948 | 50276.7 | 5.48% | | 600707 | 彩虹股份 | 13.52 | 844.29 | -0.12 | -0.88% | 3194414 | 435960.6 | 8.90% | | 002396 | 星网锐捷 | 18.92 | 35.62 | -0.17 | -0.89% | 155102 | 29179.51 | 2.05% | | 688683 | 莱尔科技 | 37.95 | 136.06 | -0.35 | -0.91% | 12400.27 | 4694.583 | 0.80% | | 300393 | 中来股份 | 7.58 | -5.54 | -0.07 | -0.92% | 161287 | 12171.13 | 1.69% | | 300691 | 联合光电 | 16.17 | 148.05 | -0.15 | -0.92% | 57396 | 9158.08 | 2.60% | | 300802 | 矩子科技 | 25.58 | 80.51 | -0.24 | -0.93% | 92599 | 23250.95 | 4.75% | | 000063 | 中兴通讯 | 37.65 | 40.25 | -0.36 | -0.95% | 1231086 | 461758.7 | 3.06% | | 300661 | 圣邦股份 | 135.85 | 138.00 | -1.31 | -0.96% | 132552 | 178465.8 | 2.21% | | 605118 | 力鼎光电 | 33.97 | 51.06 | -0.33 | -0.96% | 83450 | 28215.24 | 2.04% | | 600601 | 方正科技 | 13.30 | 90.89 | -0.13 | -0.97% | 1246071 | 166356.7 | 2.99% | | 603660 | 苏州科达 | 13.29 | -12.88 | -0.13 | -0.97% | 262599 | 34692.42 | 4.59% | | 002829 | 星网宇达 | 18.30 | -30.66 | -0.18 | -0.97% | 35635 | 6451.21 | 2.44% | | 002052 | 同洲电子 | 8.12 | 100.15 | -0.08 | -0.98% | 157358 | 12569.86 | 2.28% | | 688552 | 航天南湖 | 28.22 | -333.56 | -0.28 | -0.98% | 24422.67 | 6828.413 | 0.72% | | 002506 | 协鑫集成 | 3.00 | -15.20 | -0.03 | -0.99% | 1703085 | 50567.68 | 2.91% | | 603633 | 徕木股份 | 7.72 | -16.22 | -0.08 | -1.03% | 186612 | 14817.25 | 4.37% | | 300460 | ST惠伦 | 9.52 | -16.71 | -0.10 | -1.04% | 39764 | 3773.37 | 1.42% | | 688081 | 兴图新科 | 46.52 | -94.70 | -0.49 | -1.04% | 11506.58 | 5296.694 | 1.12% | | 600562 | 国睿科技 | 21.37 | 42.10 | -0.23 | -1.06% | 66011 | 14023.46 | 0.53% | | 300689 | 澄天伟业 | 63.12 | 1049.10 | -0.68 | -1.07% | 27797 | 17063.33 | 2.73% | | 688450 | 光格科技 | 53.29 | -61.10 | -0.59 | -1.10% | 16725.85 | 8849.597 | 3.42% | | 688210 | 统联精密 | 40.79 | -242.24 | -0.46 | -1.12% | 32684.74 | 13088.98 | 2.01% | | 688653 | 康希通信 | 16.46 | -817.02 | -0.19 | -1.14% | 213021.8 | 35377.57 | 6.73% | | 002960 | 青鸟智控 | 8.52 | 28.47 | -0.10 | -1.16% | 135147 | 11487.78 | 1.40% | | 920914 | 远航精密 | 21.23 | 38.24 | -0.25 | -1.16% | 14782 | 3099.178 | 1.48% | | 300353 | 东土科技 | 22.01 | 145.42 | -0.26 | -1.17% | 170598 | 36975.95 | 3.16% | | 600363 | 联创光电 | 32.02 | 32.32 | -0.38 | -1.17% | 129134 | 41210.99 | 2.86% | | 300811 | 铂科新材 | 96.82 | 90.77 | -1.15 | -1.17% | 159543 | 153861.2 | 4.79% | | 688665 | 四方光电 | 58.86 | 44.62 | -0.70 | -1.18% | 13634.59 | 7858.853 | 1.35% | | 920183 | 海菲曼 | 32.57 | 21.28 | -0.39 | -1.18% | 2309 | 748.0323 | 2.05% | | 003015 | 日久光电 | 12.18 | 39.41 | -0.15 | -1.22% | 58024 | 7018.7 | 2.35% | | 002729 | 好利科技 | 19.28 | 87.08 | -0.24 | -1.23% | 48260 | 9243.391 | 2.75% | | 300516 | 久之洋 | 33.58 | 566.23 | -0.42 | -1.24% | 37538 | 12459.47 | 1.49% | | 300928 | 华安鑫创 | 30.16 | -20.56 | -0.38 | -1.24% | 11304 | 3374.41 | 2.25% | | 301379 | 天山电子 | 26.36 | 41.53 | -0.34 | -1.27% | 206569 | 54041.47 | 13.22% | | 301488 | 豪恩汽电 | 130.79 | 183.81 | -1.70 | -1.28% | 10657 | 13920.55 | 4.55% | | 300842 | 帝科股份 | 87.69 | -42.96 | -1.19 | -1.34% | 52141 | 45045.85 | 4.04% | | 301571 | 国科天成 | 67.44 | 56.06 | -0.92 | -1.35% | 23534 | 15779.7 | 1.97% | | 300232 | 洲明科技 | 5.68 | -83.05 | -0.08 | -1.39% | 144565 | 8147.53 | 1.63% | | 000970 | 中科三环 | 14.09 | 181.80 | -0.20 | -1.40% | 522461 | 73607.66 | 4.30% | | 600525 | ST长园 | 4.92 | -6.25 | -0.07 | -1.40% | 68536 | 3367.35 | 0.52% | | 600764 | 中国海防 | 18.24 | 112.57 | -0.26 | -1.41% | 32643 | 5950.22 | 0.46% | | 603933 | 睿能科技 | 23.79 | 87.63 | -0.34 | -1.41% | 46909 | 11094.2 | 2.26% | | 920526 | 凯华材料 | 29.13 | 155.02 | -0.42 | -1.42% | 24976 | 7164.747 | 4.77% | | 300679 | 电连技术 | 67.70 | 123.19 | -0.98 | -1.43% | 220638 | 146231.9 | 6.14% | | 300389 | 艾比森 | 13.01 | 18.85 | -0.19 | -1.44% | 36518 | 4737.13 | 1.66% | | 688181 | 八亿时空 | 53.14 | 87.39 | -0.79 | -1.46% | 125711.1 | 66262.28 | 9.35% | | 002036 | 联创电子 | 8.03 | -7.64 | -0.12 | -1.47% | 298968 | 23851.81 | 2.83% | | 300563 | 神宇股份 | 28.04 | 67.76 | -0.42 | -1.48% | 25100 | 7062.53 | 1.98% | | 603052 | 可川科技 | 88.78 | -2528.16 | -1.34 | -1.49% | 31005 | 27199.69 | 1.65% | | 001285 | 瑞立科密 | 44.05 | 22.66 | -0.67 | -1.50% | 9014 | 3960.36 | 2.17% | | 300241 | 瑞丰光电 | 6.47 | 68.66 | -0.10 | -1.52% | 274747 | 17548.78 | 4.57% | | 301491 | 汉桑科技 | 42.58 | 25.54 | -0.66 | -1.53% | 4685 | 1983.26 | 1.64% | | 688282 | 理工导航 | 60.64 | -422.62 | -0.96 | -1.56% | 9208.16 | 5543.922 | 1.05% | | 300548 | 长芯博创 | 281.53 | 221.08 | -4.49 | -1.57% | 165518 | 472547.7 | 6.08% | | 600100 | 同方股份 | 6.87 | 69.43 | -0.11 | -1.58% | 253611 | 17367.24 | 0.76% | | 301589 | 诺瓦星云 | 145.91 | 23.22 | -2.36 | -1.59% | 6842 | 9924.94 | 1.99% | | 002782 | 可立克 | 23.82 | 46.30 | -0.39 | -1.61% | 143814 | 33864.92 | 2.96% | | 301328 | 维峰电子 | 64.62 | 111.98 | -1.07 | -1.63% | 22234 | 14176.41 | 1.93% | | 002993 | 奥海科技 | 61.62 | 49.40 | -1.03 | -1.64% | 51453 | 31689.06 | 2.16% | | 001308 | 康冠科技 | 20.91 | 33.00 | -0.35 | -1.65% | 37281 | 7814.9 | 0.77% | | 920001 | 纬达光电 | 15.46 | -76.07 | -0.26 | -1.65% | 17518 | 2698.474 | 1.98% | | 002383 | 合众思壮 | 6.96 | -32.11 | -0.12 | -1.69% | 79735 | 5525.2 | 1.08% | | 600435 | 北方导航 | 11.44 | 142.23 | -0.20 | -1.72% | 160588 | 18316.43 | 1.06% | | 600198 | 大唐电信 | 9.15 | -244.26 | -0.16 | -1.72% | 331850 | 30261.24 | 2.55% | | 603042 | 华脉科技 | 16.50 | -61.74 | -0.29 | -1.73% | 162378 | 26905.43 | 7.78% | | 002577 | 雷柏科技 | 18.68 | -664.40 | -0.34 | -1.79% | 52815 | 9786.09 | 1.88% | | 600990 | 四创电子 | 18.05 | -15.09 | -0.33 | -1.80% | 33748 | 6035.13 | 1.25% | | 300581 | 晨曦航空 | 11.44 | -92.10 | -0.21 | -1.80% | 105546 | 12002.8 | 1.92% | | 688055 | 龙腾光电 | 5.44 | -82.17 | -0.10 | -1.81% | 241600.2 | 13077.11 | 0.72% | | 688100 | 威胜信息 | 30.42 | 22.15 | -0.56 | -1.81% | 30509.59 | 9237.83 | 0.62% | | 688143 | 长盈通 | 221.89 | 1325.90 | -4.11 | -1.82% | 65264.69 | 139940.7 | 5.33% | | 300555 | ST路通 | 12.79 | -26.80 | -0.24 | -1.84% | 9955 | 1277.57 | 0.50% | | 002947 | 恒铭达 | 85.20 | 37.96 | -1.60 | -1.84% | 112194 | 94668.39 | 5.66% | | 002977 | *ST天箭 | 23.36 | -11.77 | -0.44 | -1.85% | 8105 | 1888.89 | 1.22% | | 920161 | 龙辰科技 | 39.49 | 59.04 | -0.75 | -1.86% | 46032 | 17843.34 | 12.48% | | 603175 | 超颖电子 | 91.95 | 626.35 | -1.77 | -1.89% | 23384 | 21379.05 | 5.14% | | 301503 | 智迪科技 | 29.00 | 27.80 | -0.56 | -1.89% | 5590 | 1630.05 | 2.80% | | 300711 | 广哈通信 | 17.05 | 60.91 | -0.33 | -1.90% | 22725 | 3864.82 | 0.91% | | 688533 | 上声电子 | 22.14 | 20.34 | -0.43 | -1.91% | 6048.81 | 1338.228 | 0.37% | | 300127 | 银河磁体 | 28.94 | 48.69 | -0.57 | -1.93% | 47975 | 13891.64 | 2.06% | | 002885 | 京泉华 | 44.96 | 125.83 | -0.89 | -1.94% | 277022 | 119790.6 | 11.68% | | 301516 | 中远通 | 15.01 | -87.48 | -0.30 | -1.96% | 39056 | 5918.71 | 5.57% | | 002194 | 武汉凡谷 | 11.94 | -392.61 | -0.24 | -1.97% | 226448 | 26974.96 | 4.43% | | 002296 | 辉煌科技 | 9.43 | 20.83 | -0.19 | -1.98% | 67677 | 6333.28 | 1.95% | | 002866 | 传艺科技 | 17.32 | 80.76 | -0.35 | -1.98% | 52078 | 9026.98 | 2.87% | | 920346 | 威贸电子 | 17.21 | 29.56 | -0.35 | -1.99% | 3198 | 549.7486 | 0.72% | | 300088 | 长信科技 | 9.70 | 141.01 | -0.20 | -2.02% | 2120665 | 203712.1 | 8.53% | | 300397 | 天和防务 | 15.02 | -131.15 | -0.31 | -2.02% | 198337 | 29713.88 | 4.86% | | 002106 | 莱宝高科 | 14.00 | 48.21 | -0.29 | -2.03% | 344001 | 47988.08 | 4.88% | | 920950 | 迅安科技 | 13.49 | 24.76 | -0.28 | -2.03% | 1353 | 182.3353 | 0.38% | | 603773 | 沃格光电 | 168.60 | -204.38 | -3.55 | -2.06% | 217448 | 360719.7 | 9.68% | | 000801 | 四川九洲 | 10.90 | 64.36 | -0.23 | -2.07% | 122830 | 13341.16 | 1.21% | | 002446 | 盛路通信 | 11.20 | 147.39 | -0.24 | -2.10% | 466941 | 52214.96 | 5.51% | | 301567 | 贝隆精密 | 37.80 | -236.60 | -0.81 | -2.10% | 9032 | 3386.62 | 4.25% | | 002992 | 宝明科技 | 44.28 | 516.20 | -0.96 | -2.12% | 15640 | 6893.78 | 1.00% | | 300956 | 英力股份 | 11.91 | 598.59 | -0.26 | -2.14% | 53400 | 6318.66 | 2.54% | | 300638 | 广和通 | 19.54 | 73.55 | -0.43 | -2.15% | 119399 | 23153.89 | 2.25% | | 300211 | *ST亿通 | 7.68 | -82.47 | -0.17 | -2.17% | 21999 | 1677.17 | 0.74% | | 002387 | 维信诺 | 8.10 | -4.55 | -0.18 | -2.17% | 324553 | 25945.33 | 2.33% | | 300351 | 永贵电器 | 17.60 | 391.28 | -0.40 | -2.22% | 156223 | 27460.3 | 5.93% | | 002045 | 国光电器 | 8.31 | -27.33 | -0.19 | -2.24% | 112058 | 9264.4 | 1.99% | | 603516 | 淳中科技 | 133.82 | 91.94 | -3.06 | -2.24% | 44659 | 59832.97 | 2.20% | | 002180 | 奔图科技 | 14.13 | -27.22 | -0.33 | -2.28% | 110526 | 15696.94 | 0.81% | | 603023 | 威帝股份 | 3.85 | 20250.08 | -0.09 | -2.28% | 103812 | 4015.34 | 1.86% | | 300414 | 中光防雷 | 11.52 | 165.03 | -0.27 | -2.29% | 40823 | 4693.64 | 1.30% | | 688175 | 高凌信息 | 25.16 | -167.06 | -0.59 | -2.29% | 12195.06 | 3056.706 | 0.73% | | 002376 | 新北洋 | 5.93 | 60.24 | -0.14 | -2.31% | 77789 | 4602.66 | 0.99% | | 600345 | 长江通信 | 71.26 | 93.62 | -1.74 | -2.38% | 154003 | 110020.9 | 7.28% | | 300205 | *ST天喻 | 5.21 | -3.69 | -0.13 | -2.43% | 18669 | 976.77 | 0.43% | | 688184 | ST帕瓦 | 11.21 | -2.82 | -0.28 | -2.44% | 10135.74 | 1132.506 | 1.03% | | 002859 | 洁美科技 | 89.99 | 165.95 | -2.26 | -2.45% | 199438 | 179632.1 | 4.91% | | 002351 | 漫步者 | 9.92 | 20.46 | -0.25 | -2.46% | 53745 | 5352.59 | 1.03% | | 301275 | 汉朔科技 | 44.29 | 38.76 | -1.12 | -2.47% | 58204 | 25634.45 | 1.93% | | 688132 | 邦彦技术 | 13.44 | -8.98 | -0.34 | -2.47% | 11243.01 | 1518.247 | 0.74% | | 688635 | 长进光子 | 477.49 | 445.73 | -12.09 | -2.47% | 18660.71 | 88456.4 | 10.51% | | 920008 | 成电光信 | 22.51 | 71.64 | -0.57 | -2.47% | 8585 | 1925.54 | 2.52% | | 301157 | 华塑科技 | 67.60 | 130.83 | -1.73 | -2.50% | 9279 | 6247.46 | 4.49% | | 002983 | 芯瑞达 | 25.54 | 51.86 | -0.66 | -2.52% | 50097 | 12737.84 | 3.91% | | 000727 | 冠捷科技 | 2.69 | -13.58 | -0.07 | -2.54% | 1282087 | 34483.07 | 2.83% | | 603390 | 通达电气 | 11.52 | 31.08 | -0.30 | -2.54% | 44898 | 5164.47 | 1.28% | | 300708 | 聚灿光电 | 8.00 | 43.38 | -0.21 | -2.56% | 219353 | 17488.92 | 3.06% | | 603380 | 易德龙 | 41.78 | 31.78 | -1.10 | -2.57% | 48496 | 20173.72 | 3.02% | | 300177 | 中海达 | 6.45 | -20.22 | -0.17 | -2.57% | 92753 | 5971.63 | 1.53% | | 300552 | 万集科技 | 24.63 | -33.67 | -0.65 | -2.57% | 47509 | 11631.47 | 3.44% | | 300991 | 创益通 | 35.99 | -326.08 | -0.95 | -2.57% | 20817 | 7454.85 | 1.98% | | 000561 | 烽火电子 | 7.52 | -22.08 | -0.20 | -2.59% | 75562 | 5653.68 | 0.97% | | 301051 | 信濠光电 | 15.01 | -17.04 | -0.40 | -2.60% | 57139 | 8488.89 | 2.53% | | 600839 | 四川长虹 | 6.62 | 41.19 | -0.18 | -2.65% | 515809 | 34255.6 | 1.12% | | 300319 | 麦捷科技 | 31.18 | 91.90 | -0.85 | -2.65% | 1434254 | 447884.4 | 16.85% | | 688272 | 富吉瑞 | 33.37 | -29.80 | -0.91 | -2.65% | 11487.38 | 3803.207 | 1.51% | | 688080 | 映翰通 | 40.21 | 21.77 | -1.11 | -2.69% | 11331.54 | 4545.155 | 1.54% | | 300793 | 佳禾智能 | 11.94 | -25.36 | -0.33 | -2.69% | 56856 | 6786.18 | 1.53% | | 688609 | 九联科技 | 11.21 | -42.04 | -0.31 | -2.69% | 131318.4 | 14638.64 | 2.63% | | 300449 | 汉邦高科 | 8.31 | -41.33 | -0.23 | -2.69% | 166147 | 13869.24 | 4.30% | | 920212 | 智新电子 | 10.11 | 319.09 | -0.28 | -2.69% | 5359 | 541.8009 | 1.04% | | 301141 | 中科磁业 | 46.46 | 222.32 | -1.29 | -2.70% | 21583 | 9962.689 | 4.85% | | 920374 | 云里物里 | 17.23 | 103.81 | -0.48 | -2.71% | 5832 | 1005.219 | 1.75% | | 300951 | 博硕科技 | 56.83 | 133.83 | -1.59 | -2.72% | 40801 | 23241.44 | 2.70% | | 920876 | 慧为智能 | 18.58 | 664.59 | -0.52 | -2.72% | 7809 | 1459.763 | 1.99% | | 002449 | 国星光电 | 7.80 | -76.25 | -0.22 | -2.74% | 188056 | 14637.55 | 3.04% | | 688496 | *ST清越 | 1.06 | -4.14 | -0.03 | -2.75% | 138882.2 | 1447.094 | 5.84% | | 002579 | 中京电子 | 19.35 | 451.96 | -0.55 | -2.76% | 786436.9 | 151022.4 | 13.48% | | 301002 | 崧盛股份 | 41.22 | 489.21 | -1.18 | -2.78% | 32855 | 13590.75 | 3.87% | | 000810 | 创维数字 | 12.12 | 54.15 | -0.35 | -2.81% | 171093 | 20834.29 | 1.54% | | 300590 | 移为通信 | 15.19 | 60.17 | -0.45 | -2.88% | 140490 | 21354.57 | 3.93% | | 688489 | 三未信安 | 23.74 | -124.83 | -0.71 | -2.90% | 10939.96 | 2599.524 | 0.65% | | 000045 | 深纺织A | 10.36 | 75.22 | -0.31 | -2.91% | 58161 | 6006.01 | 1.27% | | 300046 | 台基股份 | 33.60 | 174.07 | -1.01 | -2.92% | 224287 | 76161.89 | 9.48% | | 603072 | 天和磁材 | 38.83 | 59.27 | -1.17 | -2.92% | 59546 | 22900 | 4.72% | | 920701 | 豪声电子 | 12.54 | 26.77 | -0.38 | -2.94% | 5029 | 632.3664 | 0.50% | | 003028 | 振邦智能 | 23.60 | 69.31 | -0.72 | -2.96% | 10663 | 2523.15 | 1.51% | | 002017 | 东信和平 | 15.65 | 54.85 | -0.48 | -2.98% | 92176 | 14441.79 | 1.59% | | 300269 | 联建光电 | 4.89 | -634.70 | -0.15 | -2.98% | 159558 | 7804.25 | 3.04% | | 002161 | 远望谷 | 5.86 | 3320.81 | -0.18 | -2.98% | 176944 | 10342.27 | 2.39% | | 920190 | 雷神科技 | 24.35 | 86.78 | -0.75 | -2.99% | 51487 | 12493.99 | 5.18% | | 920981 | 晶赛科技 | 41.63 | 251.90 | -1.29 | -3.01% | 31095 | 12886.07 | 8.08% | | 300698 | 万马科技 | 29.94 | 83.42 | -0.94 | -3.04% | 21972 | 6560.28 | 1.83% | | 300747 | 锐科激光 | 52.99 | 159.37 | -1.67 | -3.06% | 317366 | 167737.8 | 6.08% | | 300079 | 数码视讯 | 4.38 | 174.93 | -0.14 | -3.10% | 221585 | 9717.33 | 1.71% | | 600980 | 北矿科技 | 20.26 | 30.89 | -0.65 | -3.11% | 37454 | 7583.05 | 1.98% | | 920198 | 微创光电 | 7.48 | 152.81 | -0.24 | -3.11% | 14566 | 1089.777 | 2.07% | | 300807 | 天迈科技 | 38.99 | -74.17 | -1.27 | -3.15% | 13470 | 5257.8 | 2.59% | | 001388 | 信通电子 | 29.20 | 38.88 | -0.96 | -3.18% | 10384 | 3037.66 | 3.33% | | 688103 | 国力电子 | 60.50 | 88.22 | -1.99 | -3.18% | 20203.47 | 12214.81 | 2.12% | | 000576 | 甘化科工 | 6.93 | 42.96 | -0.23 | -3.21% | 59103 | 4093.53 | 1.36% | | 688696 | 极米科技 | 65.36 | 34.91 | -2.17 | -3.21% | 4865.03 | 3202.564 | 0.69% | | 301318 | 维海德 | 20.43 | 58.79 | -0.68 | -3.22% | 14006 | 2877.78 | 1.50% | | 603496 | 恒为科技 | 25.17 | 165.65 | -0.84 | -3.23% | 169292 | 42477.17 | 5.29% | | 300565 | 科信技术 | 11.36 | -31.03 | -0.38 | -3.24% | 92451 | 10521.66 | 4.05% | | 603738 | 泰晶科技 | 61.20 | 354.71 | -2.05 | -3.24% | 361228 | 220320.1 | 9.36% | | 301383 | 天键股份 | 26.76 | -61.88 | -0.90 | -3.25% | 22734 | 6054.23 | 3.22% | | 300968 | 格林精密 | 10.38 | -79.26 | -0.35 | -3.26% | 43994 | 4569.97 | 1.06% | | 300213 | 佳讯飞鸿 | 6.50 | -27.42 | -0.22 | -3.27% | 102173 | 6656.32 | 1.85% | | 301189 | 奥尼电子 | 62.29 | -89.91 | -2.11 | -3.28% | 44585 | 28156.97 | 2.82% | | 300847 | 中船汉光 | 13.54 | 35.14 | -0.46 | -3.29% | 19313 | 2632.94 | 0.65% | | 920641 | 格利尔 | 14.90 | 206.61 | -0.51 | -3.31% | 7845 | 1179.592 | 1.73% | | 002766 | 索菱股份 | 3.75 | -43.39 | -0.13 | -3.35% | 124345 | 4702.5 | 1.45% | | 300504 | 天邑股份 | 18.79 | -88.47 | -0.66 | -3.39% | 83120 | 15625.06 | 3.81% | | 300582 | 英飞特 | 13.66 | -8.30 | -0.48 | -3.39% | 72869 | 9962.07 | 3.22% | | 688036 | 传音控股 | 54.01 | 22.28 | -1.90 | -3.40% | 104736.3 | 57419.29 | 0.91% | | 301631 | 壹连科技 | 78.66 | 33.12 | -2.77 | -3.40% | 17365 | 13640.1 | 3.98% | | 300077 | 国民技术 | 25.82 | -159.48 | -0.91 | -3.40% | 887963.1 | 225841.7 | 15.68% | | 603936 | 博敏电子 | 27.05 | -552.96 | -0.96 | -3.43% | 723360.9 | 199573 | 11.47% | | 002902 | 铭普光磁 | 31.41 | -33.00 | -1.12 | -3.44% | 225545 | 69883.01 | 12.70% | | 300884 | 狄耐克 | 10.22 | 207.70 | -0.37 | -3.49% | 61835 | 6432.44 | 3.22% | | 301321 | 翰博高新 | 37.64 | -124.90 | -1.37 | -3.51% | 55456 | 21085.85 | 3.76% | | 002835 | 同为股份 | 12.15 | 23.18 | -0.45 | -3.57% | 19975 | 2436.38 | 1.57% | | 603106 | 恒银科技 | 7.80 | 141.65 | -0.29 | -3.58% | 212863 | 16824.22 | 4.09% | | 301578 | 辰奕智能 | 21.67 | 176.64 | -0.81 | -3.60% | 8854 | 1933.85 | 2.94% | | 300256 | 星星科技 | 2.66 | -140.80 | -0.10 | -3.62% | 206189 | 5496.67 | 0.92% | | 688007 | 光峰科技 | 13.03 | -20.69 | -0.49 | -3.62% | 75838.42 | 9922.092 | 1.65% | | 688711 | 宏微科技 | 42.35 | 532.72 | -1.60 | -3.64% | 231314.5 | 97415.92 | 10.86% | | 002660 | 茂硕电源 | 6.88 | -9.29 | -0.26 | -3.64% | 59007 | 4082.07 | 1.72% | | 002806 | 华锋股份 | 20.02 | -99.27 | -0.76 | -3.66% | 171421 | 34381.78 | 9.85% | | 300916 | 朗特智能 | 24.97 | 49.10 | -0.96 | -3.70% | 40254 | 10146.49 | 4.05% | | 920395 | 朗鸿科技 | 7.89 | 33.37 | -0.31 | -3.78% | 5264 | 419.8085 | 0.50% | | 002313 | 日海智能 | 7.83 | -15.59 | -0.31 | -3.81% | 67349 | 5279.5 | 1.80% | | 688618 | 三旺通信 | 32.19 | 130.67 | -1.28 | -3.82% | 19514.91 | 6300.561 | 1.77% | | 002137 | 实益达 | 10.00 | 133.62 | -0.40 | -3.85% | 391554 | 39496.05 | 9.88% | | 300076 | *ST宁视 | 4.44 | -23.38 | -0.18 | -3.90% | 62093 | 2753.91 | 1.46% | | 603890 | 春秋电子 | 26.85 | 39.29 | -1.09 | -3.90% | 449454 | 118156.4 | 10.06% | | 002104 | 恒宝股份 | 10.83 | 550.39 | -0.44 | -3.90% | 212754 | 23198.79 | 3.55% | | 000509 | 华塑控股 | 3.92 | -299.56 | -0.16 | -3.92% | 417384 | 16464.78 | 3.89% | | 002869 | 金溢科技 | 18.61 | -22.27 | -0.76 | -3.92% | 30232 | 5680.38 | 1.92% | | 301180 | 万祥科技 | 13.19 | -818.61 | -0.54 | -3.93% | 34513 | 4541.69 | 2.10% | | 600666 | 奥瑞德 | 4.64 | 91.17 | -0.19 | -3.93% | 1351016 | 62222.12 | 5.40% | | 002981 | 朝阳科技 | 19.68 | 54.68 | -0.81 | -3.95% | 29885 | 5914.78 | 2.50% | | 001373 | 翔腾新材 | 33.77 | -55.35 | -1.39 | -3.95% | 11069 | 3779.36 | 2.64% | | 920110 | 雷特科技 | 26.66 | 25.86 | -1.10 | -3.96% | 1657 | 450.4458 | 1.02% | | 605218 | 伟时电子 | 16.91 | -240.43 | -0.70 | -3.98% | 32411 | 5528.43 | 1.52% | | 301042 | 安联锐视 | 71.44 | 221.08 | -2.96 | -3.98% | 19414 | 13518.11 | 2.10% | | 600060 | 海信视像 | 24.36 | 12.76 | -1.02 | -4.02% | 93892 | 23026.53 | 0.72% | | 920267 | 鑫汇科 | 14.97 | -32.69 | -0.63 | -4.04% | 4406 | 668.6923 | 1.48% | | 300479 | 神思电子 | 14.01 | 253.00 | -0.60 | -4.11% | 36771 | 5186.8 | 1.87% | | 300940 | 南极光 | 15.60 | 53.40 | -0.67 | -4.12% | 53919 | 8374.02 | 3.42% | | 002962 | 五方光电 | 17.93 | 173.81 | -0.78 | -4.17% | 296863 | 53790.09 | 14.19% | | 002583 | 海能达 | 8.44 | -48.57 | -0.37 | -4.20% | 250747 | 21150.83 | 1.95% | | 000536 | 华映科技 | 3.39 | -9.18 | -0.15 | -4.24% | 543986 | 18448.09 | 1.97% | | 600745 | *ST闻泰 | 15.99 | -2.16 | -0.71 | -4.25% | 354551 | 56685.48 | 2.85% | | 603528 | 多伦科技 | 6.30 | -84.23 | -0.28 | -4.26% | 79320 | 5034.83 | 1.12% | | 300078 | 思创智联 | 3.13 | -61.65 | -0.14 | -4.28% | 222604 | 7042.74 | 2.00% | | 300162 | 雷曼光电 | 10.60 | -76.36 | -0.48 | -4.33% | 328560 | 34871.08 | 9.60% | | 920857 | 泓禧科技 | 15.41 | -26.99 | -0.70 | -4.35% | 6273 | 974.9384 | 0.85% | | 002952 | 亚世光电 | 22.55 | 244.53 | -1.05 | -4.45% | 42827 | 9666.05 | 3.25% | | 300543 | 朗科智能 | 7.63 | -258.54 | -0.36 | -4.51% | 54921 | 4206.35 | 2.20% | | 002813 | 路畅科技 | 19.85 | -25.82 | -0.94 | -4.52% | 12404 | 2483.58 | 1.03% | | 002388 | 新亚制程 | 5.46 | -89.67 | -0.26 | -4.55% | 314040 | 17157.45 | 6.20% | | 000020 | 深华发A | 11.21 | 91.42 | -0.54 | -4.60% | 37296 | 4188.43 | 2.06% | | 300322 | 硕贝德 | 26.55 | 201.59 | -1.29 | -4.63% | 314316 | 83958.87 | 7.14% | | 300155 | 安居宝 | 4.10 | -42.10 | -0.20 | -4.65% | 76762 | 3189.26 | 2.33% | | 300939 | 秋田微 | 68.28 | 109.71 | -3.40 | -4.74% | 59032 | 40246 | 4.92% | | 002855 | 捷荣技术 | 9.92 | -5.80 | -0.50 | -4.80% | 37248 | 3740.06 | 1.51% | | 300743 | 天地数码 | 16.02 | 20.95 | -0.81 | -4.81% | 41223 | 6652.08 | 3.24% | | 300822 | 贝仕达克 | 12.24 | 161.20 | -0.62 | -4.82% | 29088 | 3593.5 | 1.01% | | 300296 | 利亚德 | 6.09 | 66.69 | -0.31 | -4.84% | 1054355 | 64364.61 | 4.55% | | 002512 | ST达华 | 3.67 | -31.92 | -0.19 | -4.92% | 291222 | 10796.53 | 2.66% | | 000016 | *ST康佳A | 2.49 | -0.47 | -0.13 | -4.96% | 192293 | 4829.2 | 1.20% | | 002217 | 合力泰 | 2.28 | 876.03 | -0.12 | -5.00% | 20479 | 466.92 | 0.03% | | 301067 | 显盈科技 | 34.43 | -50.14 | -1.83 | -5.05% | 25305 | 8788.87 | 3.83% | | 003040 | 楚天龙 | 11.44 | -224.50 | -0.61 | -5.06% | 78702 | 9072.15 | 1.72% | | 300220 | 金运激光 | 11.05 | -425.34 | -0.60 | -5.15% | 28226 | 3179.95 | 1.87% | | 688288 | 鸿泉技术 | 18.95 | 803.46 | -1.03 | -5.16% | 16058.03 | 3088.13 | 1.61% | | 600203 | 福日电子 | 12.12 | 188.15 | -0.67 | -5.24% | 375588 | 45483.48 | 6.33% | | 300134 | 大富科技 | 9.36 | -26.86 | -0.52 | -5.26% | 116170 | 11018.24 | 1.51% | | 600130 | 波导股份 | 4.74 | 620.41 | -0.27 | -5.39% | 461899 | 21786.36 | 6.16% | | 300866 | 安克创新 | 104.94 | 22.32 | -6.05 | -5.45% | 59516 | 62025.82 | 1.93% | | 301314 | 科瑞思 | 52.89 | 165.58 | -3.09 | -5.52% | 17746 | 9424.76 | 9.72% | | 688511 | 天微电子 | 30.80 | 174.00 | -1.80 | -5.52% | 68577.3 | 21190.16 | 5.13% | | 920976 | 视声智能 | 18.17 | 19.85 | -1.08 | -5.61% | 7291 | 1338.642 | 1.65% | | 300615 | 欣天科技 | 10.85 | -54.39 | -0.65 | -5.65% | 56940 | 6187.27 | 3.72% | | 002369 | 卓翼科技 | 5.66 | -13.00 | -0.34 | -5.67% | 177796 | 10114.38 | 3.14% | | 300270 | 中威电子 | 10.81 | -77.10 | -0.65 | -5.67% | 79110 | 8562.56 | 3.08% | | 300546 | 雄帝科技 | 16.03 | 116.35 | -0.97 | -5.71% | 45119 | 7310.649 | 3.26% | | 301622 | 英思特 | 51.35 | 76.40 | -3.27 | -5.99% | 23253 | 12192.61 | 3.60% | | 301577 | 美信科技 | 85.79 | -155.44 | -5.53 | -6.06% | 19073 | 16598.49 | 10.12% | | 301600 | 慧翰股份 | 91.24 | 60.78 | -5.93 | -6.10% | 20262 | 18506.43 | 6.28% | | 301135 | 瑞德智能 | 17.94 | 136.70 | -1.32 | -6.85% | 44337 | 8148.129 | 4.39% | | 688268 | 华特气体 | 231.44 | 236.72 | -17.65 | -7.09% | 115205 | 259270.9 | 9.02% |
|