中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
闽东电力(000993)福建省上涨家数:56下跌家数:118平均涨幅:-0.42%平均换手:2.09%总成交额:601.07亿元
更新时间:2026-06-18 11:07
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002674兴业科技17.9050.35+1.63+10.02%21334337087.557.29%
603663三祥新材87.49262.78+7.95+9.99%123524107109.12.92%
605086龙高股份30.1747.15+2.74+9.99%308909074.71.72%
688807优迅股份462.16399.44+39.99+9.47%14999.8766656.679.98%
688398赛特新材27.10307.10+1.67+6.57%45735.412162.662.73%
688010福光股份50.63561.82+2.75+5.74%107239.752883.816.68%
002785万里石41.33-112.11+2.21+5.65%7676231701.663.97%
300560中富通17.91-54.29+0.94+5.54%13929724762.677.45%
300174元力股份29.5148.20+1.54+5.51%392501114201.810.81%
002803吉宏股份23.7936.79+1.12+4.94%9520522244.53.20%
600753ST海钦12.6048.37+0.52+4.30%347164351.91.51%
300341麦克奥迪15.8545.79+0.62+4.07%9860415661.321.91%
603992松霖科技33.4658.05+1.24+3.85%4204613877.780.95%
688095福昕软件66.93129.18+2.19+3.38%15409.5910188.421.69%
603893瑞芯微181.2065.78+5.25+2.98%68843122971.21.64%
301165锐捷网络67.20105.11+1.81+2.77%6251341725.410.56%
688278特宝生物55.9322.52+1.37+2.51%21412.6411742.680.52%
300902国安达17.48-312.05+0.40+2.34%405757033.533.20%
000997新大陆18.0318.62+0.41+2.33%18572632861.261.84%
603306华懋科技110.30254.08+2.34+2.17%5774363289.141.75%
002229鸿博股份12.36-23.40+0.25+2.06%22437527908.294.55%
688195腾景科技214.80540.13+3.98+1.89%42184.2989730.372.33%
300657弘信电子48.68131.60+0.86+1.80%463898228618.89.90%
002901大博医疗42.3727.28+0.73+1.75%92473899.660.32%
300650太龙股份13.2277.51+0.22+1.69%738409797.784.33%
300436广生堂89.30-66.06+1.40+1.59%3970934950.182.90%
300632光莆股份29.89-289.82+0.46+1.56%26317679456.6911.56%
301568思泰克116.28100.17+1.61+1.40%3135936428.126.56%
603615茶花股份18.15340.30+0.24+1.34%280865068.951.16%
301536星宸科技111.5198.50+1.45+1.32%5935566180.893.17%
002029七匹狼8.4425.54+0.10+1.20%17209514680.732.59%
301267华厦眼科16.3829.74+0.17+1.05%205363345.950.32%
002174游族网络11.74-42.87+0.12+1.03%18866722046.651.93%
002517恺英网络14.7314.53+0.15+1.03%24395935989.661.29%
300685艾德生物16.8918.51+0.16+0.96%6359610615.731.63%
002396星网锐捷20.0137.67+0.18+0.91%14957530229.981.97%
000797中国武夷2.35-7.36+0.02+0.86%1513223524.540.96%
300198*ST纳川2.37-9.11+0.02+0.85%5993014200.58%
300884狄耐克10.68217.05+0.09+0.85%416154475.882.17%
603435嘉德利70.76132.33+0.59+0.84%3352623407.369.39%
301355南王科技10.14-62.43+0.08+0.80%202682050.661.45%
603383顶点软件28.7229.01+0.22+0.77%201825822.790.98%
600755厦门国贸5.5634.77+0.04+0.72%694973857.540.33%
002335科华数据39.2168.62+0.28+0.72%16772165804.342.54%
600592龙溪股份15.4144.46+0.11+0.72%349125324.840.87%
300605恒锋信息10.21-43.76+0.07+0.69%348893529.972.76%
603668天马科技10.77-28.67+0.07+0.65%316793371.740.63%
002788鹭燕医药11.0215.43+0.07+0.64%554306052.91.45%
002098浔兴股份6.8713.36+0.04+0.59%13411917.670.37%
300299富春股份5.10-47.10+0.02+0.39%758123852.821.10%
603408建霖家居10.2011.09+0.03+0.29%108611105.510.24%
603444吉比特325.7711.57+0.89+0.27%574018662.520.80%
605299舒华体育14.8057.05+0.04+0.27%612088986.911.50%
002729好利科技20.0290.42+0.03+0.15%5083310108.172.90%
603686福龙马14.3137.87+0.02+0.14%541257772.711.30%
300188国投智能10.27-10.93+0.01+0.10%472854847.050.55%
000701厦门信达4.83179.950.000.00%749043604.151.12%
600067冠城新材3.38243.830.000.00%2671658974.171.92%
002093国脉科技6.95105.190.000.00%437403035.610.43%
300972万辰集团178.3120.00-0.04-0.02%737213142.750.41%
600563法拉电子169.9431.98-0.11-0.06%5439293465.312.42%
603933睿能科技23.6287.00-0.03-0.13%263276194.391.27%
688196卓越新能39.3540.57-0.07-0.18%5860.812303.8840.46%
603180金牌家居14.77-83.81-0.03-0.20%6224921.070.40%
002626金达威13.9229.92-0.03-0.22%188182611.610.31%
300946恒而达46.77233.90-0.14-0.30%75403539.330.99%
003016欣贺股份6.6393.56-0.02-0.30%187411240.970.46%
002228合兴包装3.1740.74-0.01-0.31%909372863.370.75%
300132青松股份6.0418.01-0.02-0.33%617863723.931.22%
300941创识科技14.99102.45-0.06-0.40%179242700.061.45%
002639雪人集团14.45373.23-0.06-0.41%19410227993.482.94%
301565中仑新材27.10135.89-0.12-0.44%7099419259.715.55%
603678火炬电子69.40130.57-0.31-0.44%290633206850.86.11%
600436片仔癀114.0136.16-0.59-0.51%1919521869.830.32%
603345安井食品84.5018.43-0.44-0.52%2334919736.470.80%
600493凤竹纺织5.70252.83-0.03-0.52%415182352.661.53%
603696安记食品12.4588.38-0.07-0.56%159671988.560.68%
300658延江股份12.4568.11-0.07-0.56%692038561.953.13%
301300远翔新材33.7625.62-0.19-0.56%39241321.561.01%
603209兴通股份13.0913.83-0.09-0.68%147051926.30.46%
002790瑞尔特5.79-1058.76-0.04-0.69%190881107.840.73%
000663永安林业5.39-20.48-0.04-0.74%285341536.580.93%
001368通达创智21.9624.42-0.17-0.77%67401479.970.62%
688619罗普特17.18-14.98-0.14-0.81%18761.463212.5271.01%
002925盈趣科技21.6728.17-0.18-0.82%13232028330.631.81%
603280南方路机27.1530.94-0.23-0.84%69761889.460.64%
002614奥佳华4.68-52.26-0.04-0.85%346641622.490.79%
301600慧翰股份92.1661.40-0.79-0.85%51794821.061.61%
300056中创环保8.03-28.35-0.07-0.86%20381116763.035.29%
000547航天发展19.86-25.65-0.19-0.95%597346118296.23.76%
002512ST达华4.06-35.32-0.04-0.98%1554356308.71.42%
300427红相股份7.07-115.53-0.07-0.98%858326058.031.71%
002299圣农发展16.0613.44-0.16-0.99%286884602.660.24%
600057厦门象屿5.8812.79-0.06-1.01%676744000.660.32%
002110三钢闽光2.93-49.26-0.03-1.01%739402184.880.30%
603737三棵树26.2629.94-0.27-1.02%276667296.640.31%
000753漳州发展4.8471.09-0.05-1.02%743223617.920.75%
002702海欣食品4.78-69.22-0.05-1.04%574912753.911.25%
300640德艺文创5.73173.27-0.06-1.04%421682422.851.85%
603363傲农生物2.85-50.54-0.03-1.04%2462147136.741.15%
000905厦门港务8.5264.04-0.09-1.05%399543426.190.54%
605118力鼎光电32.8549.38-0.35-1.05%146254816.870.36%
603909建发合诚9.3821.40-0.10-1.05%169641585.840.65%
603628清源股份9.9190.38-0.11-1.10%240892388.630.89%
301136招标股份12.222634.72-0.14-1.13%311463808.861.13%
002398垒知集团4.0061.68-0.05-1.23%655022623.551.07%
688727恒坤新材58.42275.92-0.76-1.28%52488.530983.569.72%
002679福建金森8.32226.54-0.11-1.30%155161291.190.66%
600153建发股份8.97-2.43-0.12-1.32%14169012753.820.49%
300096ST易联众9.6787.09-0.13-1.33%320133126.180.74%
300102乾照光电24.48193.42-0.33-1.33%19528847745.852.13%
000592平潭发展7.36-119.36-0.10-1.34%47480035206.612.48%
605365立达信15.0347.26-0.21-1.38%198902992.510.40%
600897厦门空港14.9112.20-0.21-1.39%128601911.680.31%
600693东百集团8.45143.59-0.12-1.40%18603115716.682.14%
300867圣元环保19.5517.90-0.28-1.41%281815559.331.47%
300628亿联网络33.3015.66-0.48-1.42%4128613801.920.57%
301196唯科科技192.0996.71-2.77-1.42%2803353721.233.38%
600203福日电子12.45193.27-0.18-1.43%13541016930.122.28%
001233海安集团49.1319.43-0.72-1.44%59422938.171.58%
600660福耀玻璃49.9514.49-0.74-1.46%4736123758.060.24%
002682龙洲股份4.66-4.45-0.07-1.48%893884157.491.59%
603162海通发展9.5821.65-0.15-1.54%660466364.061.59%
301028鼎熔岩17.6028.83-0.28-1.57%315305552.061.27%
603817海峡环保5.6213.67-0.09-1.58%449822536.460.79%
601933永辉超市3.12-11.73-0.05-1.58%45971414374.990.51%
603826坤彩科技31.57-497.05-0.51-1.59%3688911717.950.56%
002593日上集团4.3227.12-0.07-1.59%618992679.421.10%
002300太阳电缆7.3367.62-0.12-1.61%762315604.691.06%
002752昇兴股份6.0916.26-0.10-1.62%661734045.260.68%
601566九牧王9.0930.35-0.15-1.62%510354673.890.89%
300712永福股份22.13596.20-0.39-1.73%96472140.720.52%
600802福建水泥4.49-13.79-0.08-1.75%428551924.670.94%
688778厦钨新能60.2635.69-1.10-1.79%48964.1729792.440.97%
603636南威软件9.16-11.52-0.17-1.82%904368357.461.56%
300648星云股份48.02-36.06-0.93-1.90%142756940.781.05%
300062中能电气6.08-49.54-0.12-1.94%835855118.961.82%
002222福晶科技102.43163.89-2.04-1.95%2096882145354.48%
002264新华都5.9626.79-0.12-1.97%1092436584.631.67%
300300海峡创新8.4139.60-0.17-1.98%187396159232.81%
002868绿康生化24.99-37.44-0.51-2.00%96072421.180.90%
300750宁德时代390.9222.90-8.08-2.03%235708944035.60.55%
920445龙竹科技7.0446.95-0.15-2.09%5630397.75780.53%
600711盛屯矿业12.7914.69-0.29-2.22%59373677748.071.92%
002961瑞达期货20.3514.50-0.47-2.26%476879847.61.00%
600033福建高速3.459.89-0.08-2.27%1527775300.090.56%
600179安通控股4.6117.76-0.11-2.33%27682712950.430.72%
601166兴业银行17.414.75-0.43-2.41%603014105886.50.28%
600549厦门钨业78.8341.26-2.01-2.49%704204553292.74.53%
600103青山纸业3.50200.28-0.09-2.51%59130420832.482.67%
300706阿石创74.78-339.13-2.09-2.72%165062124015.814.50%
002578闽发铝业3.52-155.58-0.10-2.76%1856106644.572.16%
600686金龙汽车12.2915.42-0.38-3.00%659648184.710.92%
920571国航远洋9.8475.48-0.31-3.05%982239798.3123.32%
600815厦工股份2.80-60.70-0.09-3.11%3096708712.381.75%
300525博思软件8.7037.75-0.28-3.12%972868508.5511.56%
920706铁拓机械19.3040.55-0.64-3.21%130422568.1772.74%
601899紫金矿业29.4512.69-0.98-3.22%2377033716937.41.15%
600163中闽能源5.6623.08-0.19-3.25%22047812625.971.16%
000526学大教育26.5015.23-0.90-3.28%239526480.452.01%
301148嘉戎技术52.27151.38-1.82-3.36%154548043.32.63%
920748路桥信息23.90-26.96-0.84-3.40%46261115.5891.26%
002474榕基软件6.47-61.67-0.23-3.43%1451109454.092.74%
601187厦门银行7.577.45-0.27-3.44%1063218203.060.40%
000993闽东电力11.00246.31-0.40-3.51%9786010881.142.23%
601377兴业证券5.8616.12-0.22-3.62%907551.154110.321.05%
300955嘉亨家化40.22-189.24-1.52-3.64%152426256.881.51%
600734*ST实达1.93-29.89-0.08-3.98%4423058527.562.03%
000632ST三木3.36-1.69-0.14-4.00%786962658.381.69%
600388龙净环保16.1417.50-0.71-4.21%10639617488.60.84%
600483福能股份11.1010.81-0.50-4.31%25685429107.550.92%
600930华电新能5.3234.66-0.24-4.32%906708.948683.712.81%
003019宸展光电33.4434.36-1.58-4.51%6127820879.783.58%
002217合力泰2.52968.25-0.14-5.26%277090370536.473.81%
000536华映科技3.62-9.81-0.23-5.97%61382122329.372.22%
002235安妮股份8.14-243.67-0.55-6.33%35108528904.786.34%
600573惠泉啤酒10.9033.27-0.78-6.68%13729215138.55.49%

转至闽东电力(000993)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。