|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 闽东电力(000993)福建省上涨家数:56下跌家数:118平均涨幅:-0.42%平均换手:2.09%总成交额:601.07亿元 更新时间：2026-06-18 11:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002674 | 兴业科技 | 17.90 | 50.35 | +1.63 | +10.02% | 213343 | 37087.55 | 7.29% | | 603663 | 三祥新材 | 87.49 | 262.78 | +7.95 | +9.99% | 123524 | 107109.1 | 2.92% | | 605086 | 龙高股份 | 30.17 | 47.15 | +2.74 | +9.99% | 30890 | 9074.7 | 1.72% | | 688807 | 优迅股份 | 462.16 | 399.44 | +39.99 | +9.47% | 14999.87 | 66656.67 | 9.98% | | 688398 | 赛特新材 | 27.10 | 307.10 | +1.67 | +6.57% | 45735.4 | 12162.66 | 2.73% | | 688010 | 福光股份 | 50.63 | 561.82 | +2.75 | +5.74% | 107239.7 | 52883.81 | 6.68% | | 002785 | 万里石 | 41.33 | -112.11 | +2.21 | +5.65% | 76762 | 31701.66 | 3.97% | | 300560 | 中富通 | 17.91 | -54.29 | +0.94 | +5.54% | 139297 | 24762.67 | 7.45% | | 300174 | 元力股份 | 29.51 | 48.20 | +1.54 | +5.51% | 392501 | 114201.8 | 10.81% | | 002803 | 吉宏股份 | 23.79 | 36.79 | +1.12 | +4.94% | 95205 | 22244.5 | 3.20% | | 600753 | ST海钦 | 12.60 | 48.37 | +0.52 | +4.30% | 34716 | 4351.9 | 1.51% | | 300341 | 麦克奥迪 | 15.85 | 45.79 | +0.62 | +4.07% | 98604 | 15661.32 | 1.91% | | 603992 | 松霖科技 | 33.46 | 58.05 | +1.24 | +3.85% | 42046 | 13877.78 | 0.95% | | 688095 | 福昕软件 | 66.93 | 129.18 | +2.19 | +3.38% | 15409.59 | 10188.42 | 1.69% | | 603893 | 瑞芯微 | 181.20 | 65.78 | +5.25 | +2.98% | 68843 | 122971.2 | 1.64% | | 301165 | 锐捷网络 | 67.20 | 105.11 | +1.81 | +2.77% | 62513 | 41725.41 | 0.56% | | 688278 | 特宝生物 | 55.93 | 22.52 | +1.37 | +2.51% | 21412.64 | 11742.68 | 0.52% | | 300902 | 国安达 | 17.48 | -312.05 | +0.40 | +2.34% | 40575 | 7033.53 | 3.20% | | 000997 | 新大陆 | 18.03 | 18.62 | +0.41 | +2.33% | 185726 | 32861.26 | 1.84% | | 603306 | 华懋科技 | 110.30 | 254.08 | +2.34 | +2.17% | 57743 | 63289.14 | 1.75% | | 002229 | 鸿博股份 | 12.36 | -23.40 | +0.25 | +2.06% | 224375 | 27908.29 | 4.55% | | 688195 | 腾景科技 | 214.80 | 540.13 | +3.98 | +1.89% | 42184.29 | 89730.37 | 2.33% | | 300657 | 弘信电子 | 48.68 | 131.60 | +0.86 | +1.80% | 463898 | 228618.8 | 9.90% | | 002901 | 大博医疗 | 42.37 | 27.28 | +0.73 | +1.75% | 9247 | 3899.66 | 0.32% | | 300650 | 太龙股份 | 13.22 | 77.51 | +0.22 | +1.69% | 73840 | 9797.78 | 4.33% | | 300436 | 广生堂 | 89.30 | -66.06 | +1.40 | +1.59% | 39709 | 34950.18 | 2.90% | | 300632 | 光莆股份 | 29.89 | -289.82 | +0.46 | +1.56% | 263176 | 79456.69 | 11.56% | | 301568 | 思泰克 | 116.28 | 100.17 | +1.61 | +1.40% | 31359 | 36428.12 | 6.56% | | 603615 | 茶花股份 | 18.15 | 340.30 | +0.24 | +1.34% | 28086 | 5068.95 | 1.16% | | 301536 | 星宸科技 | 111.51 | 98.50 | +1.45 | +1.32% | 59355 | 66180.89 | 3.17% | | 002029 | 七匹狼 | 8.44 | 25.54 | +0.10 | +1.20% | 172095 | 14680.73 | 2.59% | | 301267 | 华厦眼科 | 16.38 | 29.74 | +0.17 | +1.05% | 20536 | 3345.95 | 0.32% | | 002174 | 游族网络 | 11.74 | -42.87 | +0.12 | +1.03% | 188667 | 22046.65 | 1.93% | | 002517 | 恺英网络 | 14.73 | 14.53 | +0.15 | +1.03% | 243959 | 35989.66 | 1.29% | | 300685 | 艾德生物 | 16.89 | 18.51 | +0.16 | +0.96% | 63596 | 10615.73 | 1.63% | | 002396 | 星网锐捷 | 20.01 | 37.67 | +0.18 | +0.91% | 149575 | 30229.98 | 1.97% | | 000797 | 中国武夷 | 2.35 | -7.36 | +0.02 | +0.86% | 151322 | 3524.54 | 0.96% | | 300198 | *ST纳川 | 2.37 | -9.11 | +0.02 | +0.85% | 59930 | 1420 | 0.58% | | 300884 | 狄耐克 | 10.68 | 217.05 | +0.09 | +0.85% | 41615 | 4475.88 | 2.17% | | 603435 | 嘉德利 | 70.76 | 132.33 | +0.59 | +0.84% | 33526 | 23407.36 | 9.39% | | 301355 | 南王科技 | 10.14 | -62.43 | +0.08 | +0.80% | 20268 | 2050.66 | 1.45% | | 603383 | 顶点软件 | 28.72 | 29.01 | +0.22 | +0.77% | 20182 | 5822.79 | 0.98% | | 600755 | 厦门国贸 | 5.56 | 34.77 | +0.04 | +0.72% | 69497 | 3857.54 | 0.33% | | 002335 | 科华数据 | 39.21 | 68.62 | +0.28 | +0.72% | 167721 | 65804.34 | 2.54% | | 600592 | 龙溪股份 | 15.41 | 44.46 | +0.11 | +0.72% | 34912 | 5324.84 | 0.87% | | 300605 | 恒锋信息 | 10.21 | -43.76 | +0.07 | +0.69% | 34889 | 3529.97 | 2.76% | | 603668 | 天马科技 | 10.77 | -28.67 | +0.07 | +0.65% | 31679 | 3371.74 | 0.63% | | 002788 | 鹭燕医药 | 11.02 | 15.43 | +0.07 | +0.64% | 55430 | 6052.9 | 1.45% | | 002098 | 浔兴股份 | 6.87 | 13.36 | +0.04 | +0.59% | 13411 | 917.67 | 0.37% | | 300299 | 富春股份 | 5.10 | -47.10 | +0.02 | +0.39% | 75812 | 3852.82 | 1.10% | | 603408 | 建霖家居 | 10.20 | 11.09 | +0.03 | +0.29% | 10861 | 1105.51 | 0.24% | | 603444 | 吉比特 | 325.77 | 11.57 | +0.89 | +0.27% | 5740 | 18662.52 | 0.80% | | 605299 | 舒华体育 | 14.80 | 57.05 | +0.04 | +0.27% | 61208 | 8986.91 | 1.50% | | 002729 | 好利科技 | 20.02 | 90.42 | +0.03 | +0.15% | 50833 | 10108.17 | 2.90% | | 603686 | 福龙马 | 14.31 | 37.87 | +0.02 | +0.14% | 54125 | 7772.71 | 1.30% | | 300188 | 国投智能 | 10.27 | -10.93 | +0.01 | +0.10% | 47285 | 4847.05 | 0.55% | | 000701 | 厦门信达 | 4.83 | 179.95 | 0.00 | 0.00% | 74904 | 3604.15 | 1.12% | | 600067 | 冠城新材 | 3.38 | 243.83 | 0.00 | 0.00% | 267165 | 8974.17 | 1.92% | | 002093 | 国脉科技 | 6.95 | 105.19 | 0.00 | 0.00% | 43740 | 3035.61 | 0.43% | | 300972 | 万辰集团 | 178.31 | 20.00 | -0.04 | -0.02% | 7372 | 13142.75 | 0.41% | | 600563 | 法拉电子 | 169.94 | 31.98 | -0.11 | -0.06% | 54392 | 93465.31 | 2.42% | | 603933 | 睿能科技 | 23.62 | 87.00 | -0.03 | -0.13% | 26327 | 6194.39 | 1.27% | | 688196 | 卓越新能 | 39.35 | 40.57 | -0.07 | -0.18% | 5860.81 | 2303.884 | 0.46% | | 603180 | 金牌家居 | 14.77 | -83.81 | -0.03 | -0.20% | 6224 | 921.07 | 0.40% | | 002626 | 金达威 | 13.92 | 29.92 | -0.03 | -0.22% | 18818 | 2611.61 | 0.31% | | 300946 | 恒而达 | 46.77 | 233.90 | -0.14 | -0.30% | 7540 | 3539.33 | 0.99% | | 003016 | 欣贺股份 | 6.63 | 93.56 | -0.02 | -0.30% | 18741 | 1240.97 | 0.46% | | 002228 | 合兴包装 | 3.17 | 40.74 | -0.01 | -0.31% | 90937 | 2863.37 | 0.75% | | 300132 | 青松股份 | 6.04 | 18.01 | -0.02 | -0.33% | 61786 | 3723.93 | 1.22% | | 300941 | 创识科技 | 14.99 | 102.45 | -0.06 | -0.40% | 17924 | 2700.06 | 1.45% | | 002639 | 雪人集团 | 14.45 | 373.23 | -0.06 | -0.41% | 194102 | 27993.48 | 2.94% | | 301565 | 中仑新材 | 27.10 | 135.89 | -0.12 | -0.44% | 70994 | 19259.71 | 5.55% | | 603678 | 火炬电子 | 69.40 | 130.57 | -0.31 | -0.44% | 290633 | 206850.8 | 6.11% | | 600436 | 片仔癀 | 114.01 | 36.16 | -0.59 | -0.51% | 19195 | 21869.83 | 0.32% | | 603345 | 安井食品 | 84.50 | 18.43 | -0.44 | -0.52% | 23349 | 19736.47 | 0.80% | | 600493 | 凤竹纺织 | 5.70 | 252.83 | -0.03 | -0.52% | 41518 | 2352.66 | 1.53% | | 603696 | 安记食品 | 12.45 | 88.38 | -0.07 | -0.56% | 15967 | 1988.56 | 0.68% | | 300658 | 延江股份 | 12.45 | 68.11 | -0.07 | -0.56% | 69203 | 8561.95 | 3.13% | | 301300 | 远翔新材 | 33.76 | 25.62 | -0.19 | -0.56% | 3924 | 1321.56 | 1.01% | | 603209 | 兴通股份 | 13.09 | 13.83 | -0.09 | -0.68% | 14705 | 1926.3 | 0.46% | | 002790 | 瑞尔特 | 5.79 | -1058.76 | -0.04 | -0.69% | 19088 | 1107.84 | 0.73% | | 000663 | 永安林业 | 5.39 | -20.48 | -0.04 | -0.74% | 28534 | 1536.58 | 0.93% | | 001368 | 通达创智 | 21.96 | 24.42 | -0.17 | -0.77% | 6740 | 1479.97 | 0.62% | | 688619 | 罗普特 | 17.18 | -14.98 | -0.14 | -0.81% | 18761.46 | 3212.527 | 1.01% | | 002925 | 盈趣科技 | 21.67 | 28.17 | -0.18 | -0.82% | 132320 | 28330.63 | 1.81% | | 603280 | 南方路机 | 27.15 | 30.94 | -0.23 | -0.84% | 6976 | 1889.46 | 0.64% | | 002614 | 奥佳华 | 4.68 | -52.26 | -0.04 | -0.85% | 34664 | 1622.49 | 0.79% | | 301600 | 慧翰股份 | 92.16 | 61.40 | -0.79 | -0.85% | 5179 | 4821.06 | 1.61% | | 300056 | 中创环保 | 8.03 | -28.35 | -0.07 | -0.86% | 203811 | 16763.03 | 5.29% | | 000547 | 航天发展 | 19.86 | -25.65 | -0.19 | -0.95% | 597346 | 118296.2 | 3.76% | | 002512 | ST达华 | 4.06 | -35.32 | -0.04 | -0.98% | 155435 | 6308.7 | 1.42% | | 300427 | 红相股份 | 7.07 | -115.53 | -0.07 | -0.98% | 85832 | 6058.03 | 1.71% | | 002299 | 圣农发展 | 16.06 | 13.44 | -0.16 | -0.99% | 28688 | 4602.66 | 0.24% | | 600057 | 厦门象屿 | 5.88 | 12.79 | -0.06 | -1.01% | 67674 | 4000.66 | 0.32% | | 002110 | 三钢闽光 | 2.93 | -49.26 | -0.03 | -1.01% | 73940 | 2184.88 | 0.30% | | 603737 | 三棵树 | 26.26 | 29.94 | -0.27 | -1.02% | 27666 | 7296.64 | 0.31% | | 000753 | 漳州发展 | 4.84 | 71.09 | -0.05 | -1.02% | 74322 | 3617.92 | 0.75% | | 002702 | 海欣食品 | 4.78 | -69.22 | -0.05 | -1.04% | 57491 | 2753.91 | 1.25% | | 300640 | 德艺文创 | 5.73 | 173.27 | -0.06 | -1.04% | 42168 | 2422.85 | 1.85% | | 603363 | 傲农生物 | 2.85 | -50.54 | -0.03 | -1.04% | 246214 | 7136.74 | 1.15% | | 000905 | 厦门港务 | 8.52 | 64.04 | -0.09 | -1.05% | 39954 | 3426.19 | 0.54% | | 605118 | 力鼎光电 | 32.85 | 49.38 | -0.35 | -1.05% | 14625 | 4816.87 | 0.36% | | 603909 | 建发合诚 | 9.38 | 21.40 | -0.10 | -1.05% | 16964 | 1585.84 | 0.65% | | 603628 | 清源股份 | 9.91 | 90.38 | -0.11 | -1.10% | 24089 | 2388.63 | 0.89% | | 301136 | 招标股份 | 12.22 | 2634.72 | -0.14 | -1.13% | 31146 | 3808.86 | 1.13% | | 002398 | 垒知集团 | 4.00 | 61.68 | -0.05 | -1.23% | 65502 | 2623.55 | 1.07% | | 688727 | 恒坤新材 | 58.42 | 275.92 | -0.76 | -1.28% | 52488.5 | 30983.56 | 9.72% | | 002679 | 福建金森 | 8.32 | 226.54 | -0.11 | -1.30% | 15516 | 1291.19 | 0.66% | | 600153 | 建发股份 | 8.97 | -2.43 | -0.12 | -1.32% | 141690 | 12753.82 | 0.49% | | 300096 | ST易联众 | 9.67 | 87.09 | -0.13 | -1.33% | 32013 | 3126.18 | 0.74% | | 300102 | 乾照光电 | 24.48 | 193.42 | -0.33 | -1.33% | 195288 | 47745.85 | 2.13% | | 000592 | 平潭发展 | 7.36 | -119.36 | -0.10 | -1.34% | 474800 | 35206.61 | 2.48% | | 605365 | 立达信 | 15.03 | 47.26 | -0.21 | -1.38% | 19890 | 2992.51 | 0.40% | | 600897 | 厦门空港 | 14.91 | 12.20 | -0.21 | -1.39% | 12860 | 1911.68 | 0.31% | | 600693 | 东百集团 | 8.45 | 143.59 | -0.12 | -1.40% | 186031 | 15716.68 | 2.14% | | 300867 | 圣元环保 | 19.55 | 17.90 | -0.28 | -1.41% | 28181 | 5559.33 | 1.47% | | 300628 | 亿联网络 | 33.30 | 15.66 | -0.48 | -1.42% | 41286 | 13801.92 | 0.57% | | 301196 | 唯科科技 | 192.09 | 96.71 | -2.77 | -1.42% | 28033 | 53721.23 | 3.38% | | 600203 | 福日电子 | 12.45 | 193.27 | -0.18 | -1.43% | 135410 | 16930.12 | 2.28% | | 001233 | 海安集团 | 49.13 | 19.43 | -0.72 | -1.44% | 5942 | 2938.17 | 1.58% | | 600660 | 福耀玻璃 | 49.95 | 14.49 | -0.74 | -1.46% | 47361 | 23758.06 | 0.24% | | 002682 | 龙洲股份 | 4.66 | -4.45 | -0.07 | -1.48% | 89388 | 4157.49 | 1.59% | | 603162 | 海通发展 | 9.58 | 21.65 | -0.15 | -1.54% | 66046 | 6364.06 | 1.59% | | 301028 | 鼎熔岩 | 17.60 | 28.83 | -0.28 | -1.57% | 31530 | 5552.06 | 1.27% | | 603817 | 海峡环保 | 5.62 | 13.67 | -0.09 | -1.58% | 44982 | 2536.46 | 0.79% | | 601933 | 永辉超市 | 3.12 | -11.73 | -0.05 | -1.58% | 459714 | 14374.99 | 0.51% | | 603826 | 坤彩科技 | 31.57 | -497.05 | -0.51 | -1.59% | 36889 | 11717.95 | 0.56% | | 002593 | 日上集团 | 4.32 | 27.12 | -0.07 | -1.59% | 61899 | 2679.42 | 1.10% | | 002300 | 太阳电缆 | 7.33 | 67.62 | -0.12 | -1.61% | 76231 | 5604.69 | 1.06% | | 002752 | 昇兴股份 | 6.09 | 16.26 | -0.10 | -1.62% | 66173 | 4045.26 | 0.68% | | 601566 | 九牧王 | 9.09 | 30.35 | -0.15 | -1.62% | 51035 | 4673.89 | 0.89% | | 300712 | 永福股份 | 22.13 | 596.20 | -0.39 | -1.73% | 9647 | 2140.72 | 0.52% | | 600802 | 福建水泥 | 4.49 | -13.79 | -0.08 | -1.75% | 42855 | 1924.67 | 0.94% | | 688778 | 厦钨新能 | 60.26 | 35.69 | -1.10 | -1.79% | 48964.17 | 29792.44 | 0.97% | | 603636 | 南威软件 | 9.16 | -11.52 | -0.17 | -1.82% | 90436 | 8357.46 | 1.56% | | 300648 | 星云股份 | 48.02 | -36.06 | -0.93 | -1.90% | 14275 | 6940.78 | 1.05% | | 300062 | 中能电气 | 6.08 | -49.54 | -0.12 | -1.94% | 83585 | 5118.96 | 1.82% | | 002222 | 福晶科技 | 102.43 | 163.89 | -2.04 | -1.95% | 209688 | 214535 | 4.48% | | 002264 | 新华都 | 5.96 | 26.79 | -0.12 | -1.97% | 109243 | 6584.63 | 1.67% | | 300300 | 海峡创新 | 8.41 | 39.60 | -0.17 | -1.98% | 187396 | 15923 | 2.81% | | 002868 | 绿康生化 | 24.99 | -37.44 | -0.51 | -2.00% | 9607 | 2421.18 | 0.90% | | 300750 | 宁德时代 | 390.92 | 22.90 | -8.08 | -2.03% | 235708 | 944035.6 | 0.55% | | 920445 | 龙竹科技 | 7.04 | 46.95 | -0.15 | -2.09% | 5630 | 397.7578 | 0.53% | | 600711 | 盛屯矿业 | 12.79 | 14.69 | -0.29 | -2.22% | 593736 | 77748.07 | 1.92% | | 002961 | 瑞达期货 | 20.35 | 14.50 | -0.47 | -2.26% | 47687 | 9847.6 | 1.00% | | 600033 | 福建高速 | 3.45 | 9.89 | -0.08 | -2.27% | 152777 | 5300.09 | 0.56% | | 600179 | 安通控股 | 4.61 | 17.76 | -0.11 | -2.33% | 276827 | 12950.43 | 0.72% | | 601166 | 兴业银行 | 17.41 | 4.75 | -0.43 | -2.41% | 603014 | 105886.5 | 0.28% | | 600549 | 厦门钨业 | 78.83 | 41.26 | -2.01 | -2.49% | 704204 | 553292.7 | 4.53% | | 600103 | 青山纸业 | 3.50 | 200.28 | -0.09 | -2.51% | 591304 | 20832.48 | 2.67% | | 300706 | 阿石创 | 74.78 | -339.13 | -2.09 | -2.72% | 165062 | 124015.8 | 14.50% | | 002578 | 闽发铝业 | 3.52 | -155.58 | -0.10 | -2.76% | 185610 | 6644.57 | 2.16% | | 600686 | 金龙汽车 | 12.29 | 15.42 | -0.38 | -3.00% | 65964 | 8184.71 | 0.92% | | 920571 | 国航远洋 | 9.84 | 75.48 | -0.31 | -3.05% | 98223 | 9798.312 | 3.32% | | 600815 | 厦工股份 | 2.80 | -60.70 | -0.09 | -3.11% | 309670 | 8712.38 | 1.75% | | 300525 | 博思软件 | 8.70 | 37.75 | -0.28 | -3.12% | 97286 | 8508.551 | 1.56% | | 920706 | 铁拓机械 | 19.30 | 40.55 | -0.64 | -3.21% | 13042 | 2568.177 | 2.74% | | 601899 | 紫金矿业 | 29.45 | 12.69 | -0.98 | -3.22% | 2377033 | 716937.4 | 1.15% | | 600163 | 中闽能源 | 5.66 | 23.08 | -0.19 | -3.25% | 220478 | 12625.97 | 1.16% | | 000526 | 学大教育 | 26.50 | 15.23 | -0.90 | -3.28% | 23952 | 6480.45 | 2.01% | | 301148 | 嘉戎技术 | 52.27 | 151.38 | -1.82 | -3.36% | 15454 | 8043.3 | 2.63% | | 920748 | 路桥信息 | 23.90 | -26.96 | -0.84 | -3.40% | 4626 | 1115.589 | 1.26% | | 002474 | 榕基软件 | 6.47 | -61.67 | -0.23 | -3.43% | 145110 | 9454.09 | 2.74% | | 601187 | 厦门银行 | 7.57 | 7.45 | -0.27 | -3.44% | 106321 | 8203.06 | 0.40% | | 000993 | 闽东电力 | 11.00 | 246.31 | -0.40 | -3.51% | 97860 | 10881.14 | 2.23% | | 601377 | 兴业证券 | 5.86 | 16.12 | -0.22 | -3.62% | 907551.1 | 54110.32 | 1.05% | | 300955 | 嘉亨家化 | 40.22 | -189.24 | -1.52 | -3.64% | 15242 | 6256.88 | 1.51% | | 600734 | *ST实达 | 1.93 | -29.89 | -0.08 | -3.98% | 442305 | 8527.56 | 2.03% | | 000632 | ST三木 | 3.36 | -1.69 | -0.14 | -4.00% | 78696 | 2658.38 | 1.69% | | 600388 | 龙净环保 | 16.14 | 17.50 | -0.71 | -4.21% | 106396 | 17488.6 | 0.84% | | 600483 | 福能股份 | 11.10 | 10.81 | -0.50 | -4.31% | 256854 | 29107.55 | 0.92% | | 600930 | 华电新能 | 5.32 | 34.66 | -0.24 | -4.32% | 906708.9 | 48683.71 | 2.81% | | 003019 | 宸展光电 | 33.44 | 34.36 | -1.58 | -4.51% | 61278 | 20879.78 | 3.58% | | 002217 | 合力泰 | 2.52 | 968.25 | -0.14 | -5.26% | 2770903 | 70536.47 | 3.81% | | 000536 | 华映科技 | 3.62 | -9.81 | -0.23 | -5.97% | 613821 | 22329.37 | 2.22% | | 002235 | 安妮股份 | 8.14 | -243.67 | -0.55 | -6.33% | 351085 | 28904.78 | 6.34% | | 600573 | 惠泉啤酒 | 10.90 | 33.27 | -0.78 | -6.68% | 137292 | 15138.5 | 5.49% |
|