|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 闽东电力(000993)福建省上涨家数:60下跌家数:115平均涨幅:-0.30%平均换手:1.93%总成交额:552.78亿元 更新时间：2026-06-18 10:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002674 | 兴业科技 | 17.90 | 50.35 | +1.63 | +10.02% | 203691 | 35359.84 | 6.96% | | 603663 | 三祥新材 | 87.49 | 262.78 | +7.95 | +9.99% | 122865 | 106532.5 | 2.90% | | 605086 | 龙高股份 | 30.17 | 47.15 | +2.74 | +9.99% | 30751 | 9032.77 | 1.72% | | 688807 | 优迅股份 | 454.60 | 392.90 | +32.43 | +7.68% | 12726.47 | 56208.32 | 8.46% | | 688398 | 赛特新材 | 27.13 | 307.44 | +1.70 | +6.69% | 42835.72 | 11378.71 | 2.55% | | 688010 | 福光股份 | 51.01 | 566.03 | +3.13 | +6.54% | 101402.6 | 49923.63 | 6.32% | | 300560 | 中富通 | 17.99 | -54.53 | +1.02 | +6.01% | 133742 | 23767.76 | 7.15% | | 002803 | 吉宏股份 | 23.98 | 37.09 | +1.31 | +5.78% | 86116 | 20069.54 | 2.89% | | 002785 | 万里石 | 41.30 | -112.03 | +2.18 | +5.57% | 73291 | 30270.98 | 3.79% | | 300174 | 元力股份 | 29.41 | 48.03 | +1.44 | +5.15% | 378067 | 109958.6 | 10.42% | | 603992 | 松霖科技 | 33.55 | 58.21 | +1.33 | +4.13% | 38641 | 12741.74 | 0.87% | | 300341 | 麦克奥迪 | 15.82 | 45.70 | +0.59 | +3.87% | 94491 | 15010.37 | 1.83% | | 600753 | ST海钦 | 12.52 | 48.06 | +0.44 | +3.64% | 34035 | 4266.4 | 1.48% | | 688095 | 福昕软件 | 66.94 | 129.20 | +2.20 | +3.40% | 14597.13 | 9643.585 | 1.60% | | 603893 | 瑞芯微 | 181.48 | 65.88 | +5.53 | +3.14% | 59090 | 105302.1 | 1.40% | | 301165 | 锐捷网络 | 67.43 | 105.47 | +2.04 | +3.12% | 57556 | 38392.02 | 0.52% | | 300902 | 国安达 | 17.56 | -313.48 | +0.48 | +2.81% | 37866 | 6559.33 | 2.99% | | 000997 | 新大陆 | 18.06 | 18.65 | +0.44 | +2.50% | 176176 | 31137.49 | 1.75% | | 300632 | 光莆股份 | 30.16 | -292.44 | +0.73 | +2.48% | 245136 | 74054.12 | 10.77% | | 002229 | 鸿博股份 | 12.37 | -23.42 | +0.26 | +2.15% | 215475 | 26808.16 | 4.37% | | 300650 | 太龙股份 | 13.27 | 77.80 | +0.27 | +2.08% | 69422 | 9213.93 | 4.08% | | 603615 | 茶花股份 | 18.26 | 342.36 | +0.35 | +1.95% | 25474 | 4593.75 | 1.05% | | 603306 | 华懋科技 | 110.00 | 253.39 | +2.04 | +1.89% | 54295 | 59492.08 | 1.65% | | 301536 | 星宸科技 | 111.88 | 98.83 | +1.82 | +1.65% | 53980 | 60184.09 | 2.88% | | 002901 | 大博医疗 | 42.28 | 27.22 | +0.64 | +1.54% | 7658 | 3226.3 | 0.27% | | 300884 | 狄耐克 | 10.74 | 218.27 | +0.15 | +1.42% | 38741 | 4168.35 | 2.02% | | 301568 | 思泰克 | 116.21 | 100.11 | +1.54 | +1.34% | 30079 | 34941.85 | 6.30% | | 300198 | *ST纳川 | 2.38 | -9.15 | +0.03 | +1.28% | 58666 | 1390 | 0.57% | | 688195 | 腾景科技 | 213.49 | 536.84 | +2.67 | +1.27% | 37996.94 | 80790.05 | 2.10% | | 002335 | 科华数据 | 39.42 | 68.99 | +0.49 | +1.26% | 138426 | 54286.72 | 2.10% | | 002029 | 七匹狼 | 8.44 | 25.54 | +0.10 | +1.20% | 164823 | 14066.99 | 2.48% | | 300657 | 弘信电子 | 48.38 | 130.79 | +0.56 | +1.17% | 445402 | 219635.7 | 9.51% | | 301355 | 南王科技 | 10.17 | -62.61 | +0.11 | +1.09% | 19578 | 1980.57 | 1.40% | | 002174 | 游族网络 | 11.74 | -42.87 | +0.12 | +1.03% | 175072 | 20456.91 | 1.79% | | 002517 | 恺英网络 | 14.72 | 14.52 | +0.14 | +0.96% | 228280 | 33681.84 | 1.21% | | 603383 | 顶点软件 | 28.77 | 29.06 | +0.27 | +0.95% | 18402 | 5311.48 | 0.90% | | 002396 | 星网锐捷 | 20.01 | 37.67 | +0.18 | +0.91% | 136692 | 27659.38 | 1.80% | | 300605 | 恒锋信息 | 10.23 | -43.84 | +0.09 | +0.89% | 32618 | 3297.77 | 2.58% | | 300299 | 富春股份 | 5.12 | -47.29 | +0.04 | +0.79% | 68550 | 3481.49 | 0.99% | | 002098 | 浔兴股份 | 6.88 | 13.38 | +0.05 | +0.73% | 12692 | 868.31 | 0.35% | | 600755 | 厦门国贸 | 5.56 | 34.77 | +0.04 | +0.72% | 63075 | 3500.56 | 0.30% | | 603668 | 天马科技 | 10.77 | -28.67 | +0.07 | +0.65% | 28326 | 3009.02 | 0.56% | | 603408 | 建霖家居 | 10.23 | 11.12 | +0.06 | +0.59% | 10457 | 1064.21 | 0.23% | | 603686 | 福龙马 | 14.36 | 38.00 | +0.07 | +0.49% | 50512 | 7254.63 | 1.22% | | 000797 | 中国武夷 | 2.34 | -7.32 | +0.01 | +0.43% | 136763 | 3183.85 | 0.87% | | 600563 | 法拉电子 | 170.76 | 32.13 | +0.71 | +0.42% | 49346 | 84893.16 | 2.19% | | 000701 | 厦门信达 | 4.85 | 180.69 | +0.02 | +0.41% | 71041 | 3417.09 | 1.06% | | 688196 | 卓越新能 | 39.57 | 40.79 | +0.15 | +0.38% | 5165.1 | 2029.425 | 0.41% | | 002788 | 鹭燕医药 | 10.99 | 15.39 | +0.04 | +0.37% | 52011 | 5676.59 | 1.36% | | 600067 | 冠城新材 | 3.39 | 244.55 | +0.01 | +0.30% | 251998 | 8461.42 | 1.81% | | 300188 | 国投智能 | 10.29 | -10.95 | +0.03 | +0.29% | 44149 | 4524.61 | 0.52% | | 688278 | 特宝生物 | 54.70 | 22.03 | +0.14 | +0.26% | 15852.18 | 8657.18 | 0.39% | | 300436 | 广生堂 | 88.08 | -65.16 | +0.18 | +0.20% | 35979 | 31626.99 | 2.63% | | 301267 | 华厦眼科 | 16.24 | 29.49 | +0.03 | +0.19% | 13569 | 2202.64 | 0.21% | | 300685 | 艾德生物 | 16.76 | 18.37 | +0.03 | +0.18% | 59047 | 9848.83 | 1.52% | | 002093 | 国脉科技 | 6.96 | 105.34 | +0.01 | +0.14% | 41115 | 2853.34 | 0.41% | | 300056 | 中创环保 | 8.11 | -28.63 | +0.01 | +0.12% | 187966 | 15487.83 | 4.88% | | 603180 | 金牌家居 | 14.81 | -84.04 | +0.01 | +0.07% | 5771 | 854.14 | 0.37% | | 600592 | 龙溪股份 | 15.31 | 44.17 | +0.01 | +0.07% | 31632 | 4821.32 | 0.79% | | 603933 | 睿能科技 | 23.66 | 87.15 | +0.01 | +0.04% | 24476 | 5757.98 | 1.18% | | 003016 | 欣贺股份 | 6.65 | 93.84 | 0.00 | 0.00% | 17600 | 1165.24 | 0.43% | | 603435 | 嘉德利 | 70.17 | 131.22 | 0.00 | 0.00% | 28740 | 20033.38 | 8.05% | | 603678 | 火炬电子 | 69.70 | 131.14 | -0.01 | -0.01% | 275278 | 196204.2 | 5.79% | | 300946 | 恒而达 | 46.90 | 234.55 | -0.01 | -0.02% | 6721 | 3156.26 | 0.89% | | 300972 | 万辰集团 | 178.29 | 20.00 | -0.06 | -0.03% | 6789 | 12101.12 | 0.37% | | 002639 | 雪人集团 | 14.50 | 374.52 | -0.01 | -0.07% | 183356 | 26439.03 | 2.78% | | 301600 | 慧翰股份 | 92.84 | 61.85 | -0.11 | -0.12% | 4365 | 4069.84 | 1.35% | | 300941 | 创识科技 | 15.03 | 102.72 | -0.02 | -0.13% | 16793 | 2530.22 | 1.36% | | 300132 | 青松股份 | 6.05 | 18.04 | -0.01 | -0.17% | 58382 | 3518.24 | 1.15% | | 605299 | 舒华体育 | 14.73 | 56.78 | -0.03 | -0.20% | 55930 | 8209.471 | 1.37% | | 603444 | 吉比特 | 324.19 | 11.52 | -0.69 | -0.21% | 5154 | 16756.33 | 0.72% | | 300658 | 延江股份 | 12.49 | 68.33 | -0.03 | -0.24% | 63587 | 7862.77 | 2.88% | | 688619 | 罗普特 | 17.27 | -15.05 | -0.05 | -0.29% | 17467.15 | 2989.785 | 0.94% | | 301300 | 远翔新材 | 33.84 | 25.68 | -0.11 | -0.32% | 3431 | 1155.6 | 0.88% | | 002626 | 金达威 | 13.90 | 29.88 | -0.05 | -0.36% | 18265 | 2534.74 | 0.30% | | 000663 | 永安林业 | 5.41 | -20.55 | -0.02 | -0.37% | 26830 | 1444.76 | 0.88% | | 688727 | 恒坤新材 | 58.95 | 278.42 | -0.23 | -0.39% | 46766.47 | 27648.87 | 8.66% | | 603696 | 安记食品 | 12.46 | 88.45 | -0.06 | -0.48% | 14000 | 1744 | 0.60% | | 001368 | 通达创智 | 22.01 | 24.48 | -0.12 | -0.54% | 6405 | 1406.37 | 0.59% | | 002729 | 好利科技 | 19.87 | 89.75 | -0.12 | -0.60% | 45222 | 8987.689 | 2.58% | | 000753 | 漳州发展 | 4.86 | 71.38 | -0.03 | -0.61% | 70478 | 3431.39 | 0.71% | | 002228 | 合兴包装 | 3.16 | 40.61 | -0.02 | -0.63% | 86844 | 2733.66 | 0.72% | | 002614 | 奥佳华 | 4.69 | -52.37 | -0.03 | -0.64% | 32648 | 1528.13 | 0.74% | | 002110 | 三钢闽光 | 2.94 | -49.43 | -0.02 | -0.68% | 69356 | 2049.91 | 0.29% | | 603209 | 兴通股份 | 13.09 | 13.83 | -0.09 | -0.68% | 14269 | 1869.23 | 0.44% | | 002790 | 瑞尔特 | 5.79 | -1058.76 | -0.04 | -0.69% | 16834 | 977.49 | 0.65% | | 600493 | 凤竹纺织 | 5.69 | 252.39 | -0.04 | -0.70% | 39091 | 2214.5 | 1.44% | | 300427 | 红相股份 | 7.09 | -115.85 | -0.05 | -0.70% | 80600 | 5688.39 | 1.60% | | 603345 | 安井食品 | 84.34 | 18.40 | -0.60 | -0.71% | 22053 | 18642.16 | 0.75% | | 002512 | ST达华 | 4.07 | -35.40 | -0.03 | -0.73% | 144630 | 5869.46 | 1.32% | | 000547 | 航天发展 | 19.90 | -25.70 | -0.15 | -0.75% | 567696 | 112397.6 | 3.57% | | 600436 | 片仔癀 | 113.69 | 36.06 | -0.91 | -0.79% | 17719 | 20192.8 | 0.29% | | 603628 | 清源股份 | 9.94 | 90.65 | -0.08 | -0.80% | 22870 | 2267.68 | 0.84% | | 603280 | 南方路机 | 27.16 | 30.95 | -0.22 | -0.80% | 6652 | 1801.56 | 0.61% | | 002679 | 福建金森 | 8.36 | 227.62 | -0.07 | -0.83% | 14768 | 1228.75 | 0.63% | | 300640 | 德艺文创 | 5.74 | 173.57 | -0.05 | -0.86% | 38012 | 2185.23 | 1.67% | | 600153 | 建发股份 | 9.01 | -2.44 | -0.08 | -0.88% | 106670 | 9614.1 | 0.37% | | 603737 | 三棵树 | 26.29 | 29.98 | -0.24 | -0.90% | 24861 | 6559.56 | 0.28% | | 000905 | 厦门港务 | 8.53 | 64.12 | -0.08 | -0.93% | 36824 | 3159.69 | 0.50% | | 603909 | 建发合诚 | 9.39 | 21.42 | -0.09 | -0.95% | 16122 | 1506.77 | 0.62% | | 300867 | 圣元环保 | 19.64 | 17.98 | -0.19 | -0.96% | 25106 | 4957.71 | 1.31% | | 301136 | 招标股份 | 12.24 | 2639.03 | -0.12 | -0.97% | 29554 | 3614.22 | 1.08% | | 002398 | 垒知集团 | 4.01 | 61.84 | -0.04 | -0.99% | 60647 | 2429.38 | 1.00% | | 605118 | 力鼎光电 | 32.87 | 49.41 | -0.33 | -0.99% | 13287 | 4378.59 | 0.32% | | 600203 | 福日电子 | 12.50 | 194.04 | -0.13 | -1.03% | 123802 | 15485.76 | 2.09% | | 002702 | 海欣食品 | 4.78 | -69.22 | -0.05 | -1.04% | 55114 | 2640.24 | 1.20% | | 603363 | 傲农生物 | 2.85 | -50.54 | -0.03 | -1.04% | 239520 | 6945.9 | 1.12% | | 002925 | 盈趣科技 | 21.62 | 28.10 | -0.23 | -1.05% | 118053 | 25246.72 | 1.61% | | 002682 | 龙洲股份 | 4.68 | -4.47 | -0.05 | -1.06% | 83608 | 3887.94 | 1.49% | | 000592 | 平潭发展 | 7.38 | -119.69 | -0.08 | -1.07% | 440194 | 32659.77 | 2.30% | | 002752 | 昇兴股份 | 6.12 | 16.35 | -0.07 | -1.13% | 61742 | 3774.39 | 0.63% | | 603826 | 坤彩科技 | 31.71 | -499.26 | -0.37 | -1.15% | 30424 | 9679.5 | 0.46% | | 001233 | 海安集团 | 49.27 | 19.49 | -0.58 | -1.16% | 5343 | 2644.28 | 1.42% | | 002299 | 圣农发展 | 16.03 | 13.42 | -0.19 | -1.17% | 25644 | 4114.34 | 0.21% | | 600057 | 厦门象屿 | 5.87 | 12.77 | -0.07 | -1.18% | 58134 | 3441.35 | 0.28% | | 300102 | 乾照光电 | 24.51 | 193.65 | -0.30 | -1.21% | 181032 | 44253.47 | 1.98% | | 301565 | 中仑新材 | 26.89 | 134.83 | -0.33 | -1.21% | 66197 | 17968.22 | 5.17% | | 600660 | 福耀玻璃 | 50.06 | 14.53 | -0.63 | -1.24% | 40138 | 20148.95 | 0.20% | | 605365 | 立达信 | 15.05 | 47.32 | -0.19 | -1.25% | 18318 | 2756.49 | 0.36% | | 600549 | 厦门钨业 | 79.82 | 41.78 | -1.02 | -1.26% | 666800 | 523622.2 | 4.29% | | 601933 | 永辉超市 | 3.13 | -11.77 | -0.04 | -1.26% | 424058 | 13261.83 | 0.47% | | 600802 | 福建水泥 | 4.51 | -13.85 | -0.06 | -1.31% | 38235 | 1716.9 | 0.83% | | 300096 | ST易联众 | 9.67 | 87.09 | -0.13 | -1.33% | 30708 | 2999.97 | 0.71% | | 002593 | 日上集团 | 4.33 | 27.19 | -0.06 | -1.37% | 56798 | 2459.37 | 1.01% | | 601566 | 九牧王 | 9.11 | 30.42 | -0.13 | -1.41% | 45672 | 4186.1 | 0.79% | | 300628 | 亿联网络 | 33.29 | 15.65 | -0.49 | -1.45% | 35431 | 11854.45 | 0.49% | | 300062 | 中能电气 | 6.11 | -49.79 | -0.09 | -1.45% | 74160 | 4545.17 | 1.62% | | 600711 | 盛屯矿业 | 12.89 | 14.81 | -0.19 | -1.45% | 511860 | 67242 | 1.66% | | 301028 | 鼎熔岩 | 17.62 | 28.86 | -0.26 | -1.45% | 28127 | 4953.71 | 1.13% | | 002300 | 太阳电缆 | 7.34 | 67.71 | -0.11 | -1.48% | 69467 | 5109.15 | 0.96% | | 603162 | 海通发展 | 9.58 | 21.65 | -0.15 | -1.54% | 62131 | 5988.97 | 1.49% | | 603817 | 海峡环保 | 5.62 | 13.67 | -0.09 | -1.58% | 41906 | 2363.65 | 0.74% | | 603636 | 南威软件 | 9.18 | -11.54 | -0.15 | -1.61% | 82604 | 7639.5 | 1.42% | | 300300 | 海峡创新 | 8.44 | 39.74 | -0.14 | -1.63% | 169247 | 14393.42 | 2.54% | | 600693 | 东百集团 | 8.43 | 143.25 | -0.14 | -1.63% | 176790 | 14937.28 | 2.03% | | 002264 | 新华都 | 5.98 | 26.88 | -0.10 | -1.64% | 92394 | 5580.41 | 1.41% | | 600897 | 厦门空港 | 14.87 | 12.17 | -0.25 | -1.65% | 12052 | 1791.43 | 0.29% | | 300750 | 宁德时代 | 392.35 | 22.98 | -6.65 | -1.67% | 216512 | 868858.3 | 0.51% | | 002222 | 福晶科技 | 102.71 | 164.34 | -1.76 | -1.68% | 192646 | 197056.8 | 4.12% | | 300648 | 星云股份 | 48.11 | -36.13 | -0.84 | -1.72% | 12083 | 5888.92 | 0.89% | | 300712 | 永福股份 | 22.10 | 595.39 | -0.42 | -1.87% | 8359 | 1855.44 | 0.45% | | 002961 | 瑞达期货 | 20.43 | 14.55 | -0.39 | -1.87% | 43514 | 8996.511 | 0.91% | | 002868 | 绿康生化 | 25.01 | -37.47 | -0.49 | -1.92% | 8601 | 2169.82 | 0.80% | | 920445 | 龙竹科技 | 7.05 | 47.02 | -0.14 | -1.95% | 5408 | 382.1115 | 0.51% | | 688778 | 厦钨新能 | 60.15 | 35.63 | -1.21 | -1.97% | 44458.29 | 27083.48 | 0.88% | | 601187 | 厦门银行 | 7.68 | 7.56 | -0.16 | -2.04% | 90086 | 6963.689 | 0.34% | | 600179 | 安通控股 | 4.62 | 17.80 | -0.10 | -2.12% | 249882 | 11706.96 | 0.65% | | 002578 | 闽发铝业 | 3.54 | -156.47 | -0.08 | -2.21% | 157874 | 5665.15 | 1.83% | | 301196 | 唯科科技 | 190.55 | 95.94 | -4.31 | -2.21% | 25357 | 48621.33 | 3.06% | | 600103 | 青山纸业 | 3.51 | 200.85 | -0.08 | -2.23% | 500264 | 17646.03 | 2.26% | | 601899 | 紫金矿业 | 29.75 | 12.82 | -0.68 | -2.23% | 2100938 | 635246 | 1.02% | | 600033 | 福建高速 | 3.45 | 9.89 | -0.08 | -2.27% | 126898 | 4407.58 | 0.46% | | 601166 | 兴业银行 | 17.42 | 4.76 | -0.42 | -2.35% | 552034 | 97005.56 | 0.26% | | 301148 | 嘉戎技术 | 52.79 | 152.89 | -1.30 | -2.40% | 14703 | 7649.3 | 2.50% | | 300955 | 嘉亨家化 | 40.65 | -191.26 | -1.09 | -2.61% | 13786 | 5669.2 | 1.37% | | 920571 | 国航远洋 | 9.87 | 75.71 | -0.28 | -2.76% | 93848 | 9367.169 | 3.17% | | 600815 | 厦工股份 | 2.81 | -60.91 | -0.08 | -2.77% | 295419 | 8313.04 | 1.67% | | 920706 | 铁拓机械 | 19.38 | 40.72 | -0.56 | -2.81% | 12285 | 2422.325 | 2.58% | | 300706 | 阿石创 | 74.70 | -338.77 | -2.17 | -2.82% | 158761 | 119316.2 | 13.95% | | 600686 | 金龙汽车 | 12.31 | 15.44 | -0.36 | -2.84% | 56625 | 7038.29 | 0.79% | | 300525 | 博思软件 | 8.72 | 37.83 | -0.26 | -2.90% | 89155 | 7800.56 | 1.43% | | 600163 | 中闽能源 | 5.68 | 23.16 | -0.17 | -2.91% | 202328 | 11598.2 | 1.06% | | 601377 | 兴业证券 | 5.89 | 16.20 | -0.19 | -3.13% | 797727.1 | 47656.39 | 0.92% | | 920748 | 路桥信息 | 23.94 | -27.01 | -0.80 | -3.23% | 4223 | 1019.263 | 1.15% | | 000993 | 闽东电力 | 11.03 | 246.98 | -0.37 | -3.25% | 90322 | 10052.13 | 2.05% | | 002474 | 榕基软件 | 6.48 | -61.76 | -0.22 | -3.28% | 136308 | 8883.96 | 2.58% | | 000526 | 学大教育 | 26.50 | 15.23 | -0.90 | -3.28% | 22386 | 6065.38 | 1.87% | | 600388 | 龙净环保 | 16.18 | 17.54 | -0.67 | -3.98% | 90214 | 14869.01 | 0.71% | | 600734 | *ST实达 | 1.93 | -29.89 | -0.08 | -3.98% | 433097 | 8350.4 | 1.99% | | 000632 | ST三木 | 3.36 | -1.69 | -0.14 | -4.00% | 75592 | 2554.22 | 1.62% | | 003019 | 宸展光电 | 33.61 | 34.54 | -1.41 | -4.03% | 55450 | 18928.08 | 3.24% | | 600930 | 华电新能 | 5.33 | 34.73 | -0.23 | -4.14% | 807407.1 | 43404.36 | 2.50% | | 600483 | 福能股份 | 11.09 | 10.80 | -0.51 | -4.40% | 237856 | 26993.4 | 0.86% | | 002217 | 合力泰 | 2.52 | 968.25 | -0.14 | -5.26% | 2630729 | 67008.69 | 3.61% | | 600573 | 惠泉啤酒 | 10.99 | 33.55 | -0.69 | -5.91% | 132442 | 14608.46 | 5.30% | | 000536 | 华映科技 | 3.61 | -9.78 | -0.24 | -6.23% | 585017 | 21287.55 | 2.12% | | 002235 | 安妮股份 | 8.14 | -243.67 | -0.55 | -6.33% | 335167 | 27608.72 | 6.05% |
|