|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 皇台酒业(000995)甘肃省上涨家数:10下跌家数:23平均涨幅:-1.02%平均换手:3.99%总成交额:175.68亿元 更新时间：2026-06-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000691 | 亚太实业 | 12.23 | -256.12 | +0.65 | +5.61% | 342332 | 40462.02 | 10.59% | | 600108 | 亚盛集团 | 3.61 | 131.82 | +0.18 | +5.25% | 2549633 | 92491.61 | 13.10% | | 002145 | 钛能化学 | 4.68 | 54.55 | +0.22 | +4.93% | 1287234 | 58063.31 | 3.38% | | 002910 | 庄园牧场 | 11.65 | -28.49 | +0.49 | +4.39% | 454879 | 52083.14 | 26.59% | | 002185 | 华天科技 | 19.61 | 79.89 | +0.56 | +2.94% | 4711825 | 923921.1 | 14.18% | | 603999 | 读者传媒 | 5.47 | 36.79 | +0.06 | +1.11% | 80588 | 4420.14 | 1.40% | | 002219 | 新里程 | 1.93 | 258.67 | +0.02 | +1.05% | 916308.9 | 17504.12 | 2.80% | | 600354 | 敦煌种业 | 5.09 | 87.74 | +0.02 | +0.39% | 108205 | 5475.212 | 2.05% | | 300084 | 海默科技 | 11.80 | -193.22 | +0.02 | +0.17% | 114235 | 13393.76 | 3.20% | | 603919 | 金徽酒 | 18.51 | 28.88 | +0.02 | +0.11% | 77606 | 14159.98 | 1.53% | | 600307 | 酒钢宏兴 | 1.51 | -5.45 | 0.00 | 0.00% | 416282 | 6263.102 | 0.66% | | 000779 | 甘咨询 | 7.71 | 23.54 | -0.04 | -0.52% | 60784 | 4696.496 | 1.31% | | 002772 | 众兴菌业 | 12.61 | 10.51 | -0.08 | -0.63% | 66337 | 8413.527 | 1.78% | | 300021 | 大禹节水 | 3.68 | 74.65 | -0.03 | -0.81% | 79993 | 2936.994 | 0.92% | | 300534 | 陇神戎发 | 7.33 | 45.04 | -0.06 | -0.81% | 42527 | 3123.337 | 1.41% | | 601798 | 蓝科高新 | 7.11 | 46.29 | -0.06 | -0.84% | 62819 | 4480.436 | 1.77% | | 600738 | 丽尚国潮 | 3.87 | 17.69 | -0.04 | -1.02% | 68966 | 2670.082 | 0.91% | | 601212 | 白银有色 | 5.84 | -77.05 | -0.07 | -1.18% | 1135156 | 66985.09 | 1.53% | | 000672 | 上峰材料 | 18.71 | 30.76 | -0.32 | -1.68% | 383176 | 72057.31 | 3.95% | | 000929 | 兰州黄河 | 9.76 | -15.79 | -0.17 | -1.71% | 67213 | 6619.58 | 3.62% | | 000995 | 皇台酒业 | 10.11 | 305.98 | -0.18 | -1.75% | 124018 | 12490.42 | 6.99% | | 001227 | 兰州银行 | 2.09 | 6.48 | -0.04 | -1.88% | 340325 | 7147.04 | 0.81% | | 601086 | 国芳集团 | 6.89 | 47.46 | -0.16 | -2.27% | 58657 | 4060.91 | 0.88% | | 002644 | 佛慈制药 | 7.33 | 71.32 | -0.18 | -2.40% | 36815 | 2740.13 | 0.72% | | 000552 | 甘肃能化 | 2.42 | -67.38 | -0.06 | -2.42% | 475572 | 11518.44 | 1.28% | | 600543 | *ST莫高 | 4.02 | -12.14 | -0.10 | -2.43% | 40555 | 1631.54 | 1.26% | | 600720 | 中交设计 | 5.28 | 8.46 | -0.15 | -2.76% | 101302 | 5377.421 | 1.00% | | 000981 | 山子高科 | 3.24 | 27.09 | -0.11 | -3.28% | 1913921 | 62556.47 | 2.01% | | 603132 | 金徽股份 | 16.80 | 25.15 | -0.62 | -3.56% | 77358 | 13159.63 | 0.79% | | 300093 | 金刚光伏 | 23.15 | 47.06 | -1.00 | -4.14% | 95301 | 22254.88 | 4.13% | | 600516 | 方大炭素 | 5.82 | 246.75 | -0.26 | -4.28% | 1278122 | 74804.29 | 3.17% | | 603169 | 兰石重装 | 7.92 | -17.10 | -0.54 | -6.38% | 364087 | 29061.43 | 2.79% | | 000791 | 甘肃能源 | 8.59 | 13.53 | -0.63 | -6.83% | 897456 | 79380.25 | 4.64% | | 600192 | 长城电工 | 7.77 | -9.41 | -0.58 | -6.95% | 380991 | 30358.81 | 8.62% |
|