|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 皇台酒业(000995)酒、饮料和精制茶制造业上涨家数:12下跌家数:37平均涨幅:-1.47%平均换手:1.93%总成交额:212.07亿元 更新时间：2026-06-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603156 | 养元饮品 | 45.68 | 40.55 | +1.79 | +4.08% | 152769 | 68272.02 | 1.21% | | 000799 | 酒鬼酒 | 39.36 | -393.70 | +1.13 | +2.96% | 154673 | 59286.28 | 4.76% | | 600199 | 金种子酒 | 6.72 | -25.28 | +0.19 | +2.91% | 208261 | 13801.31 | 3.17% | | 600962 | 国投中鲁 | 26.06 | 376.08 | +0.55 | +2.16% | 80789 | 20939.54 | 3.08% | | 000752 | *ST西发 | 8.79 | 16.03 | +0.18 | +2.09% | 31899 | 2763.099 | 1.21% | | 603779 | 威龙股份 | 7.85 | -32.88 | +0.11 | +1.42% | 538439 | 42480.06 | 16.21% | | 600779 | 水井坊 | 28.97 | 36.53 | +0.16 | +0.56% | 52163 | 14883.6 | 1.07% | | 600197 | 伊力特 | 10.07 | 26.91 | +0.04 | +0.40% | 57004 | 5700.445 | 1.20% | | 600702 | 舍得酒业 | 38.18 | 116.93 | +0.10 | +0.26% | 69567 | 26213.51 | 2.10% | | 000848 | 承德露露 | 7.68 | 11.87 | +0.02 | +0.26% | 99411 | 7595.443 | 0.98% | | 603919 | 金徽酒 | 18.51 | 28.88 | +0.02 | +0.11% | 77606 | 14159.98 | 1.53% | | 001338 | 永顺泰 | 9.33 | 23.54 | +0.01 | +0.11% | 44771 | 4162.384 | 0.89% | | 600696 | 退市岩石 | 0.76 | -0.91 | 0.00 | 0.00% | 30062 | 230.41 | 0.90% | | 605388 | 均瑶健康 | 5.16 | -16.10 | -0.01 | -0.19% | 69505 | 3592.169 | 1.16% | | 600365 | ST通葡 | 2.44 | -11.80 | -0.01 | -0.41% | 46451 | 1130.864 | 1.09% | | 605337 | 李子园 | 8.82 | 18.74 | -0.05 | -0.56% | 25400 | 2238.906 | 0.65% | | 603711 | 香飘飘 | 12.33 | 24.54 | -0.08 | -0.64% | 34984 | 4304.33 | 0.85% | | 600300 | 维维股份 | 2.98 | 13.86 | -0.02 | -0.67% | 159116 | 4733.831 | 0.98% | | 002646 | 天佑德酒 | 6.59 | -214.41 | -0.05 | -0.75% | 50749 | 3333.815 | 1.07% | | 000860 | 顺鑫农业 | 10.05 | -23.37 | -0.10 | -0.99% | 90538 | 9066.1 | 1.22% | | 600616 | 金枫酒业 | 4.09 | 6652.13 | -0.05 | -1.21% | 65127 | 2654.014 | 0.97% | | 600189 | 泉阳泉 | 7.65 | 273.40 | -0.10 | -1.29% | 77902 | 5970.286 | 1.09% | | 601579 | 会稽山 | 15.26 | 27.01 | -0.20 | -1.29% | 56253 | 8585.839 | 1.17% | | 000869 | 张裕A | 16.71 | 181.46 | -0.25 | -1.47% | 11115 | 1862.761 | 0.24% | | 600059 | 古越龙山 | 7.75 | 31.35 | -0.12 | -1.52% | 64219 | 4988.052 | 0.70% | | 603589 | 口子窖 | 19.59 | 29.93 | -0.33 | -1.66% | 44998 | 8806.67 | 0.75% | | 000929 | 兰州黄河 | 9.76 | -15.79 | -0.17 | -1.71% | 67213 | 6619.58 | 3.62% | | 000995 | 皇台酒业 | 10.11 | 305.98 | -0.18 | -1.75% | 124018 | 12490.42 | 6.99% | | 920023 | *ST田野 | 2.03 | 77.77 | -0.04 | -1.93% | 36245 | 746.6415 | 1.35% | | 600084 | *ST尼雅 | 4.02 | -200.85 | -0.08 | -1.95% | 77595 | 3151.201 | 0.69% | | 000729 | 燕京啤酒 | 10.25 | 16.24 | -0.21 | -2.01% | 409182 | 42176.48 | 1.63% | | 600519 | 贵州茅台 | 1215.00 | 18.36 | -25.00 | -2.02% | 57472 | 701671.4 | 0.46% | | 600238 | *ST椰岛 | 4.83 | -100.93 | -0.10 | -2.03% | 26408 | 1289.147 | 0.59% | | 000858 | 五粮液 | 75.85 | 23.37 | -1.64 | -2.12% | 326843 | 249947.5 | 0.84% | | 600559 | 老白干酒 | 11.84 | 24.46 | -0.26 | -2.15% | 92469 | 10950.08 | 1.02% | | 000568 | 泸州老窖 | 80.93 | 11.98 | -2.01 | -2.42% | 116279 | 94454.64 | 0.79% | | 600543 | *ST莫高 | 4.02 | -12.14 | -0.10 | -2.43% | 40555 | 1631.54 | 1.26% | | 002304 | 洋河股份 | 41.03 | 60.87 | -1.05 | -2.50% | 66536 | 27435.59 | 0.44% | | 300997 | 欢乐家 | 15.61 | 144.22 | -0.41 | -2.56% | 72738 | 11387.08 | 1.84% | | 000596 | 古井贡酒 | 81.71 | 15.28 | -2.35 | -2.80% | 34086 | 28050.12 | 0.83% | | 603198 | 迎驾贡酒 | 31.91 | 12.82 | -1.00 | -3.04% | 61241 | 19544.93 | 0.77% | | 600132 | 重庆啤酒 | 44.33 | 17.94 | -1.57 | -3.42% | 54630 | 24489.61 | 1.13% | | 603369 | 今世缘 | 24.24 | 12.89 | -0.89 | -3.54% | 141156 | 34255.17 | 1.13% | | 600809 | 山西汾酒 | 113.28 | 12.58 | -4.42 | -3.76% | 142995 | 163540.2 | 1.17% | | 605499 | 东鹏饮料 | 120.60 | 18.87 | -4.79 | -3.82% | 78864 | 96024.34 | 1.17% | | 600600 | 青岛啤酒 | 53.90 | 15.72 | -2.20 | -3.92% | 108169 | 58979.08 | 1.53% | | 002461 | 珠江啤酒 | 8.25 | 19.72 | -0.37 | -4.29% | 139865 | 11595.06 | 0.63% | | 605198 | 安德利 | 81.70 | 86.13 | -4.40 | -5.11% | 155804 | 124277.7 | 5.76% | | 600573 | 惠泉啤酒 | 10.85 | 33.12 | -0.83 | -7.11% | 205563 | 22517.08 | 8.22% | | 002568 | 百润股份 | 16.54 | 25.62 | -1.84 | -10.01% | 188982 | 31706.04 | 2.48% |
|