|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 皇台酒业(000995)酒、饮料和精制茶制造业上涨家数:32下跌家数:14平均涨幅:+0.38%平均换手:1.51%总成交额:153.59亿元 更新时间：2026-03-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001338 | 永顺泰 | 13.76 | 20.76 | +0.63 | +4.80% | 326664 | 44538.56 | 6.51% | | 600132 | 重庆啤酒 | 58.43 | 22.97 | +1.83 | +3.23% | 85137 | 49738.61 | 1.76% | | 000995 | 皇台酒业 | 15.49 | -1333.20 | +0.48 | +3.20% | 282990 | 44023.4 | 15.95% | | 000568 | 泸州老窖 | 107.86 | 12.56 | +2.68 | +2.55% | 131095 | 140348.5 | 0.89% | | 600573 | 惠泉啤酒 | 12.48 | 37.27 | +0.29 | +2.38% | 110953 | 13852 | 4.44% | | 000752 | ST西发 | 10.33 | 18.52 | +0.23 | +2.28% | 36545 | 3777.254 | 1.39% | | 000929 | *ST兰黄 | 10.46 | -38.66 | +0.17 | +1.65% | 30336 | 3165.228 | 1.63% | | 600519 | 贵州茅台 | 1413.64 | 19.66 | +21.64 | +1.55% | 33608 | 473880.8 | 0.27% | | 000596 | 古井贡酒 | 113.69 | 12.70 | +1.45 | +1.29% | 30648 | 34753.19 | 0.75% | | 000729 | 燕京啤酒 | 13.08 | 23.97 | +0.13 | +1.00% | 192064 | 25168.52 | 0.77% | | 600809 | 山西汾酒 | 159.27 | 15.80 | +1.52 | +0.96% | 47221 | 75287.95 | 0.39% | | 600962 | 国投中鲁 | 20.43 | 94.11 | +0.18 | +0.89% | 46803 | 9627.093 | 1.78% | | 002461 | 珠江啤酒 | 9.80 | 22.88 | +0.08 | +0.82% | 103304 | 10135.81 | 0.47% | | 603589 | 口子窖 | 27.01 | 14.87 | +0.20 | +0.75% | 34100 | 9192.161 | 0.57% | | 603919 | 金徽酒 | 19.42 | 26.00 | +0.14 | +0.73% | 79584 | 15494.9 | 1.57% | | 000858 | 五粮液 | 102.95 | 14.05 | +0.68 | +0.66% | 153187 | 157773.3 | 0.39% | | 603369 | 今世缘 | 29.40 | 12.75 | +0.16 | +0.55% | 57206 | 16852.97 | 0.46% | | 600702 | 舍得酒业 | 50.25 | 112.30 | +0.25 | +0.50% | 52610 | 26486.91 | 1.58% | | 600559 | 老白干酒 | 14.95 | 21.67 | +0.07 | +0.47% | 93931 | 14023.24 | 1.03% | | 000799 | 酒鬼酒 | 47.33 | -285.85 | +0.21 | +0.45% | 86609 | 41288.25 | 2.67% | | 000860 | 顺鑫农业 | 14.13 | -141.81 | +0.06 | +0.43% | 74270 | 10493.96 | 1.00% | | 002304 | 洋河股份 | 51.23 | 37.29 | +0.21 | +0.41% | 69613 | 35625.79 | 0.46% | | 600779 | 水井坊 | 36.43 | 32.77 | +0.14 | +0.39% | 34214 | 12483.79 | 0.70% | | 600600 | 青岛啤酒 | 63.42 | 18.69 | +0.21 | +0.33% | 63742 | 40529.99 | 0.90% | | 605499 | 东鹏饮料 | 227.20 | 29.29 | +0.58 | +0.26% | 34265 | 77803.7 | 0.66% | | 601579 | 会稽山 | 17.19 | 41.25 | +0.04 | +0.23% | 46382 | 8012.472 | 0.97% | | 600543 | 莫高股份 | 5.31 | -22.82 | +0.01 | +0.19% | 49076 | 2628.769 | 1.53% | | 600238 | *ST椰岛 | 5.42 | -18.28 | +0.01 | +0.18% | 34338 | 1870.561 | 0.77% | | 600197 | 伊力特 | 12.92 | 33.59 | +0.02 | +0.16% | 31548 | 4084.912 | 0.67% | | 603779 | 威龙股份 | 6.79 | -402.29 | +0.01 | +0.15% | 50638 | 3456.609 | 1.52% | | 603198 | 迎驾贡酒 | 35.48 | 13.55 | +0.05 | +0.14% | 22623 | 8036.519 | 0.28% | | 600059 | 古越龙山 | 9.38 | 41.55 | +0.01 | +0.11% | 83625 | 7873.587 | 0.92% | | 000848 | 承德露露 | 8.26 | 13.36 | 0.00 | 0.00% | 64358 | 5321.047 | 0.64% | | 600300 | 维维股份 | 3.75 | 14.92 | 0.00 | 0.00% | 454646 | 17157.51 | 2.81% | | 600616 | 金枫酒业 | 5.37 | 139.06 | 0.00 | 0.00% | 66789 | 3604.254 | 1.00% | | 605337 | 李子园 | 11.44 | 20.81 | 0.00 | 0.00% | 36845 | 4227.884 | 0.94% | | 002646 | 天佑德酒 | 8.54 | 629.38 | -0.01 | -0.12% | 46725 | 4004.566 | 0.98% | | 605388 | 均瑶健康 | 6.61 | -49.06 | -0.01 | -0.15% | 30076 | 1998.147 | 0.50% | | 603711 | 香飘飘 | 13.04 | 36.81 | -0.03 | -0.23% | 14971 | 1960.194 | 0.36% | | 920023 | 田野股份 | 4.22 | 295.33 | -0.01 | -0.24% | 59046 | 2501.686 | 2.20% | | 605198 | 安德利 | 38.00 | 36.65 | -0.16 | -0.42% | 10238 | 3916.44 | 0.38% | | 002568 | 百润股份 | 18.76 | 28.34 | -0.08 | -0.42% | 38096 | 7182.817 | 0.53% | | 000869 | 张裕Ａ | 19.91 | 48.69 | -0.09 | -0.45% | 13074 | 2609.86 | 0.29% | | 600365 | ST通葡 | 3.23 | -21.94 | -0.02 | -0.62% | 52051 | 1689.936 | 1.22% | | 300997 | 欢乐家 | 20.86 | 123.08 | -0.18 | -0.86% | 34691 | 7300.372 | 0.90% | | 600199 | 金种子酒 | 8.95 | -22.77 | -0.08 | -0.89% | 144352 | 12972.82 | 2.19% | | 600189 | 泉阳泉 | 8.17 | 621.85 | -0.11 | -1.33% | 86802 | 7138.186 | 1.21% | | 600084 | 中信尼雅 | 7.01 | 663.78 | -0.11 | -1.54% | 74375 | 5270.655 | 0.66% | | 603156 | 养元饮品 | 30.60 | 24.02 | -0.76 | -2.42% | 76126 | 23408.03 | 0.60% | | 600696 | *ST岩石 | 1.71 | -2.25 | -0.09 | -5.00% | 76471 | 1321.171 | 2.29% |
|