|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新大陆(000997)福建省上涨家数:58下跌家数:116平均涨幅:-0.66%平均换手:3.91%总成交额:1167.19亿元 更新时间：2026-01-29 14:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300658 | 延江股份 | 18.75 | 170.62 | +2.35 | +14.33% | 481189 | 81687.58 | 21.34% | | 603162 | 海通发展 | 14.36 | 34.07 | +1.31 | +10.04% | 401820 | 55749.57 | 14.39% | | 300706 | 阿石创 | 41.75 | -96.91 | +2.89 | +7.44% | 211915 | 88733.88 | 18.65% | | 300096 | ST易联众 | 8.42 | 57.79 | +0.52 | +6.58% | 280954 | 24662.46 | 6.53% | | 603737 | 三棵树 | 57.22 | 63.47 | +3.42 | +6.36% | 85016 | 48320.82 | 1.15% | | 603444 | 吉比特 | 467.99 | 22.45 | +21.99 | +4.93% | 28735 | 136030.9 | 3.99% | | 600436 | 片仔癀 | 162.97 | 40.63 | +6.87 | +4.40% | 80210 | 126677.8 | 1.33% | | 002264 | 新华都 | 10.77 | 31.29 | +0.40 | +3.86% | 945098 | 100490.6 | 14.43% | | 920571 | 国航远洋 | 10.47 | -98.58 | +0.35 | +3.46% | 343303 | 35521.33 | 12.21% | | 300650 | 太龙股份 | 20.12 | 80.44 | +0.61 | +3.13% | 273866 | 54610.72 | 16.08% | | 600153 | 建发股份 | 9.63 | 13.71 | +0.28 | +2.99% | 410804 | 39304.34 | 1.42% | | 002785 | 万里石 | 44.62 | -184.30 | +1.23 | +2.83% | 149746 | 67487.61 | 7.74% | | 000797 | 中国武夷 | 3.18 | -29.51 | +0.08 | +2.58% | 559047 | 17735.15 | 3.56% | | 605299 | 舒华体育 | 11.27 | 61.44 | +0.28 | +2.55% | 204059 | 23123.32 | 4.99% | | 600573 | 惠泉啤酒 | 12.08 | 36.08 | +0.29 | +2.46% | 59770 | 7106.99 | 2.39% | | 601933 | 永辉超市 | 4.49 | -19.43 | +0.10 | +2.28% | 2321180 | 102320.6 | 2.56% | | 601899 | 紫金矿业 | 43.22 | 25.23 | +0.92 | +2.17% | 6838611 | 2943560 | 3.32% | | 300299 | 富春股份 | 7.20 | -47.73 | +0.15 | +2.13% | 478803 | 34715.26 | 6.95% | | 601166 | 兴业银行 | 18.94 | 5.17 | +0.39 | +2.10% | 1903253 | 352856.2 | 0.90% | | 603363 | 傲农生物 | 4.14 | 5.95 | +0.08 | +1.97% | 469457 | 19390.03 | 2.20% | | 000547 | 航天发展 | 27.02 | -26.93 | +0.44 | +1.66% | 1331199 | 361897.7 | 8.38% | | 600057 | 厦门象屿 | 8.33 | 10.94 | +0.13 | +1.59% | 176805 | 14720.23 | 0.84% | | 300648 | 星云股份 | 55.81 | -138.74 | +0.80 | +1.45% | 62883 | 35806.43 | 4.74% | | 603180 | 金牌家居 | 20.70 | 22.11 | +0.29 | +1.42% | 17173 | 3557.2 | 1.11% | | 002517 | 恺英网络 | 25.13 | 27.79 | +0.35 | +1.41% | 499120 | 125965.7 | 2.64% | | 603345 | 安井食品 | 89.95 | 21.61 | +1.25 | +1.41% | 37966 | 34027.6 | 1.29% | | 300628 | 亿联网络 | 38.78 | 19.33 | +0.50 | +1.31% | 179214 | 69368.79 | 2.47% | | 002803 | 吉宏股份 | 19.92 | 34.13 | +0.23 | +1.17% | 136718 | 27630.52 | 4.73% | | 002235 | 安妮股份 | 9.90 | 2757.87 | +0.11 | +1.12% | 332448 | 33129.58 | 6.01% | | 688398 | 赛特新材 | 23.15 | 103.69 | +0.25 | +1.09% | 51794.88 | 12035.81 | 3.09% | | 603209 | 兴通股份 | 15.91 | 19.43 | +0.17 | +1.08% | 65890 | 10467.18 | 2.05% | | 601377 | 兴业证券 | 7.00 | 17.96 | +0.07 | +1.01% | 1675245 | 115335.3 | 1.94% | | 002098 | 浔兴股份 | 10.41 | 18.91 | +0.10 | +0.97% | 80436 | 8443.01 | 2.25% | | 002299 | 圣农发展 | 17.04 | 14.12 | +0.16 | +0.95% | 140160 | 23869.24 | 1.15% | | 002614 | 奥佳华 | 7.55 | 68.71 | +0.07 | +0.94% | 219886 | 16628.79 | 4.99% | | 600693 | 东百集团 | 14.35 | 270.86 | +0.13 | +0.91% | 453178 | 65394.23 | 5.22% | | 300884 | 狄耐克 | 15.28 | -121.05 | +0.13 | +0.86% | 94304 | 14598.61 | 4.93% | | 920748 | 路桥信息 | 43.60 | -748.99 | +0.35 | +0.81% | 6149 | 2674.903 | 1.72% | | 002925 | 盈趣科技 | 20.41 | 61.15 | +0.16 | +0.79% | 163996 | 33909.67 | 2.24% | | 300605 | 恒锋信息 | 16.27 | -51.92 | +0.12 | +0.74% | 67312 | 11096.1 | 5.63% | | 601187 | 厦门银行 | 7.02 | 7.13 | +0.05 | +0.72% | 128900 | 9014.36 | 0.49% | | 000526 | 学大教育 | 38.32 | 19.87 | +0.22 | +0.58% | 15443 | 5930.96 | 1.29% | | 600897 | 厦门空港 | 17.66 | 16.58 | +0.10 | +0.57% | 61631 | 10868.04 | 1.48% | | 603383 | 顶点软件 | 37.20 | 38.97 | +0.15 | +0.40% | 34820 | 12959.2 | 1.70% | | 600179 | 安通控股 | 5.15 | 19.58 | +0.02 | +0.39% | 935371.1 | 48333.24 | 2.42% | | 301267 | 华厦眼科 | 18.77 | 35.72 | +0.07 | +0.37% | 37600 | 7061.46 | 0.58% | | 000997 | 新大陆 | 28.06 | 25.63 | +0.10 | +0.36% | 164994 | 46295.39 | 1.64% | | 002398 | 垒知集团 | 5.95 | 81.62 | +0.02 | +0.34% | 306655 | 18353.6 | 5.39% | | 002474 | 榕基软件 | 8.96 | -55.92 | +0.03 | +0.34% | 339941 | 30783.89 | 6.40% | | 300056 | 中创环保 | 9.11 | -24.24 | +0.03 | +0.33% | 289925 | 27032.36 | 7.53% | | 300750 | 宁德时代 | 341.00 | 24.40 | +1.01 | +0.30% | 228981 | 781815.9 | 0.54% | | 300525 | 博思软件 | 13.70 | 37.81 | +0.04 | +0.29% | 272851 | 37667.14 | 4.39% | | 603636 | 南威软件 | 11.62 | -27.10 | +0.03 | +0.26% | 155005 | 18152.47 | 2.67% | | 920706 | 铁拓机械 | 28.03 | 53.25 | +0.06 | +0.21% | 26858 | 7594.329 | 6.34% | | 002578 | 闽发铝业 | 5.11 | -303.70 | +0.01 | +0.20% | 2115192 | 109938.3 | 24.56% | | 002790 | 瑞尔特 | 8.33 | 29.93 | +0.01 | +0.12% | 59164 | 4964.33 | 2.27% | | 002961 | 瑞达期货 | 25.14 | 24.12 | +0.03 | +0.12% | 99242 | 25048.75 | 2.08% | | 301355 | 南王科技 | 13.00 | 362.44 | +0.01 | +0.08% | 42978 | 5622.03 | 4.29% | | 600163 | 中闽能源 | 5.85 | 19.53 | 0.00 | 0.00% | 249516 | 14646.43 | 1.31% | | 601566 | 九牧王 | 12.11 | 19.81 | 0.00 | 0.00% | 75333 | 9178.52 | 1.31% | | 600660 | 福耀玻璃 | 62.06 | 17.83 | -0.05 | -0.08% | 136114 | 84077.7 | 0.68% | | 600753 | *ST海钦 | 8.65 | -14.45 | -0.01 | -0.12% | 24791 | 2141.29 | 1.08% | | 688196 | 卓越新能 | 83.88 | 47.62 | -0.10 | -0.12% | 9092.18 | 7678.25 | 0.76% | | 002174 | 游族网络 | 12.11 | -37.83 | -0.02 | -0.16% | 300548 | 36690.58 | 3.06% | | 600930 | 华电新能 | 6.01 | 28.35 | -0.01 | -0.17% | 620317 | 37292.86 | 1.92% | | 300436 | 广生堂 | 104.75 | -84.58 | -0.26 | -0.25% | 138933 | 145049.4 | 10.16% | | 688278 | 特宝生物 | 76.20 | 33.10 | -0.20 | -0.26% | 11903.8 | 9100.642 | 0.29% | | 603696 | 安记食品 | 19.00 | 111.05 | -0.05 | -0.26% | 93189 | 17653.19 | 3.96% | | 000663 | 永安林业 | 7.60 | -38.95 | -0.02 | -0.26% | 81873 | 6264.59 | 2.67% | | 600033 | 福建高速 | 3.77 | 12.79 | -0.01 | -0.26% | 257469 | 9707.77 | 0.94% | | 600755 | 厦门国贸 | 6.88 | 29.96 | -0.02 | -0.29% | 295922 | 20401.79 | 1.39% | | 002702 | 海欣食品 | 6.64 | -89.50 | -0.02 | -0.30% | 162655 | 10848.2 | 3.55% | | 600815 | 厦工股份 | 3.17 | -800.17 | -0.01 | -0.31% | 254882 | 8136.98 | 1.44% | | 300867 | 圣元环保 | 19.30 | 21.33 | -0.07 | -0.36% | 33777 | 6568.21 | 1.76% | | 300640 | 德艺文创 | 7.74 | 199.43 | -0.03 | -0.39% | 114517 | 8965.489 | 5.19% | | 002593 | 日上集团 | 5.77 | 46.80 | -0.03 | -0.52% | 120376 | 7000.96 | 2.15% | | 301300 | 远翔新材 | 45.26 | 36.68 | -0.25 | -0.55% | 11080 | 5101.94 | 3.60% | | 300188 | 国投智能 | 14.28 | -22.78 | -0.08 | -0.56% | 180313 | 26037.47 | 2.11% | | 301600 | 慧翰股份 | 124.64 | 73.82 | -0.71 | -0.57% | 11603 | 14620.2 | 3.60% | | 003016 | 欣贺股份 | 8.76 | -132.76 | -0.05 | -0.57% | 52156 | 4610.74 | 1.27% | | 603817 | 海峡环保 | 6.85 | 18.30 | -0.04 | -0.58% | 77534 | 5329.06 | 1.36% | | 920445 | 龙竹科技 | 11.82 | 79.61 | -0.07 | -0.59% | 20743 | 2460.622 | 1.98% | | 301565 | 中仑新材 | 25.04 | 154.74 | -0.16 | -0.63% | 40611 | 10305.66 | 3.17% | | 000993 | 闽东电力 | 12.27 | 27.23 | -0.08 | -0.65% | 78741 | 9680.99 | 1.79% | | 002217 | 合力泰 | 3.06 | 8.28 | -0.02 | -0.65% | 740536.9 | 22726.3 | 1.30% | | 600493 | 凤竹纺织 | 7.57 | 325.25 | -0.05 | -0.66% | 68640 | 5247.33 | 2.52% | | 002110 | 三钢闽光 | 4.53 | 46.57 | -0.03 | -0.66% | 444911 | 20285.67 | 1.83% | | 603909 | 建发合诚 | 11.33 | 27.09 | -0.08 | -0.70% | 20751 | 2374.12 | 0.80% | | 002682 | 龙洲股份 | 6.98 | -10.55 | -0.05 | -0.71% | 198856 | 13961.01 | 3.54% | | 002752 | 昇兴股份 | 6.55 | 21.61 | -0.05 | -0.76% | 112581 | 7447.29 | 1.15% | | 600103 | 青山纸业 | 3.77 | 134.08 | -0.03 | -0.79% | 526735 | 20007.98 | 2.38% | | 301136 | 招标股份 | 17.52 | 1616.69 | -0.14 | -0.79% | 65105 | 11470.57 | 2.37% | | 002300 | 太阳电缆 | 8.44 | 75.59 | -0.07 | -0.82% | 205005 | 17382.38 | 2.84% | | 002901 | 大博医疗 | 50.76 | 38.80 | -0.46 | -0.90% | 30508 | 15585.65 | 1.06% | | 603992 | 松霖科技 | 42.00 | 63.98 | -0.44 | -1.04% | 31320 | 13295.31 | 0.73% | | 603408 | 建霖家居 | 13.11 | 13.52 | -0.14 | -1.06% | 21643 | 2862.06 | 0.48% | | 600802 | 福建水泥 | 6.34 | -407.33 | -0.07 | -1.09% | 97742 | 6250.74 | 2.13% | | 003019 | 宸展光电 | 30.76 | 29.99 | -0.34 | -1.09% | 22690 | 7036.88 | 1.33% | | 688095 | 福昕软件 | 112.75 | -999.03 | -1.25 | -1.10% | 65022.25 | 75316.88 | 7.12% | | 002228 | 合兴包装 | 4.38 | 48.87 | -0.05 | -1.13% | 291827 | 12884.83 | 2.41% | | 002868 | *ST绿康 | 35.01 | -14.69 | -0.40 | -1.13% | 9960 | 3492.48 | 0.65% | | 002093 | 国脉科技 | 11.24 | 52.32 | -0.13 | -1.14% | 196073 | 22199.23 | 1.95% | | 002674 | 兴业科技 | 13.81 | 57.03 | -0.16 | -1.15% | 35191 | 4909.43 | 1.20% | | 600711 | 盛屯矿业 | 18.05 | 27.80 | -0.21 | -1.15% | 1913728 | 344524.8 | 6.19% | | 002729 | 好利科技 | 18.00 | 79.18 | -0.21 | -1.15% | 46625 | 8391.409 | 2.66% | | 002335 | 科华数据 | 63.58 | 77.73 | -0.75 | -1.17% | 340890 | 220177.5 | 7.50% | | 000632 | 三木集团 | 5.06 | -4.08 | -0.06 | -1.17% | 163290 | 8342.17 | 3.51% | | 300941 | 创识科技 | 22.61 | 108.58 | -0.27 | -1.18% | 40397 | 9195.07 | 3.81% | | 300062 | 中能电气 | 8.99 | -82.97 | -0.12 | -1.32% | 249697 | 22581.54 | 5.45% | | 300198 | ST纳川 | 2.85 | -8.80 | -0.04 | -1.38% | 481553 | 14082.58 | 4.69% | | 600483 | 福能股份 | 9.18 | 8.48 | -0.13 | -1.40% | 213464 | 19695.3 | 0.77% | | 688619 | 罗普特 | 14.05 | -13.54 | -0.20 | -1.40% | 16813.36 | 2388.28 | 0.91% | | 603826 | 坤彩科技 | 16.84 | 307.96 | -0.24 | -1.41% | 30260 | 5127.42 | 0.46% | | 002788 | 鹭燕医药 | 15.94 | 20.11 | -0.23 | -1.42% | 260375 | 41603.22 | 6.82% | | 600203 | 福日电子 | 12.37 | -45.05 | -0.18 | -1.43% | 125990 | 15703.4 | 2.12% | | 001368 | 通达创智 | 28.06 | 32.07 | -0.42 | -1.47% | 16393 | 4700.06 | 5.11% | | 002029 | 七匹狼 | 11.91 | 18.59 | -0.18 | -1.49% | 162760 | 19558.89 | 2.45% | | 603280 | 南方路机 | 39.00 | 50.61 | -0.59 | -1.49% | 17075 | 6725.5 | 6.11% | | 600734 | 实达集团 | 4.50 | -82.75 | -0.07 | -1.53% | 791408 | 35943.34 | 3.63% | | 000701 | 厦门信达 | 6.32 | -6.38 | -0.10 | -1.56% | 147067 | 9378.631 | 2.20% | | 600067 | 冠城新材 | 4.37 | -11.88 | -0.07 | -1.58% | 230411 | 10184.54 | 1.66% | | 002626 | 金达威 | 18.97 | 24.00 | -0.31 | -1.61% | 55568 | 10627.36 | 0.91% | | 300300 | 海峡创新 | 12.19 | 200.81 | -0.20 | -1.61% | 779884 | 97655.09 | 11.70% | | 300902 | 国安达 | 20.74 | -302.10 | -0.35 | -1.66% | 36943 | 7747.94 | 3.05% | | 300712 | 永福股份 | 27.78 | 130.92 | -0.49 | -1.73% | 26673 | 7498.51 | 1.43% | | 002512 | 达华智能 | 6.18 | -50.36 | -0.11 | -1.75% | 417137 | 26023.75 | 3.81% | | 300632 | 光莆股份 | 14.27 | 176.30 | -0.27 | -1.86% | 55598 | 8048.33 | 2.51% | | 000753 | 漳州发展 | 7.21 | 127.19 | -0.14 | -1.90% | 196882 | 14284.92 | 1.99% | | 688010 | 福光股份 | 31.25 | -1341.34 | -0.63 | -1.98% | 37733.61 | 12024.37 | 2.35% | | 603933 | 睿能科技 | 22.89 | 277.81 | -0.47 | -2.01% | 36432 | 8428.78 | 1.76% | | 300132 | 青松股份 | 8.27 | 32.00 | -0.17 | -2.01% | 157174 | 13168 | 3.09% | | 600592 | 龙溪股份 | 23.68 | 123.42 | -0.49 | -2.03% | 89730 | 21485.83 | 2.25% | | 300657 | 弘信电子 | 30.97 | 161.34 | -0.65 | -2.06% | 276134 | 86875.97 | 5.86% | | 002639 | 雪人集团 | 20.29 | 377.01 | -0.44 | -2.12% | 665471 | 137423.8 | 10.23% | | 300174 | 元力股份 | 16.32 | 24.26 | -0.36 | -2.16% | 48956 | 8109.71 | 1.35% | | 603628 | 清源股份 | 14.04 | 41.88 | -0.31 | -2.16% | 81998 | 11645.85 | 3.01% | | 603668 | 天马科技 | 15.51 | 286.31 | -0.36 | -2.27% | 80618 | 12531.23 | 1.59% | | 300427 | 红相股份 | 14.86 | -31.66 | -0.35 | -2.30% | 593967 | 90614.96 | 11.81% | | 605118 | 力鼎光电 | 40.16 | 59.85 | -0.97 | -2.36% | 63342 | 25741.93 | 1.56% | | 300341 | 麦克奥迪 | 17.03 | 48.07 | -0.42 | -2.41% | 63725 | 11005.71 | 1.24% | | 603615 | 茶花股份 | 23.75 | -340.98 | -0.59 | -2.42% | 29543 | 7145.51 | 1.22% | | 605365 | 立达信 | 20.06 | 37.82 | -0.50 | -2.43% | 57889 | 11708.98 | 1.15% | | 600388 | 龙净环保 | 18.05 | 23.80 | -0.48 | -2.59% | 196743 | 35950.44 | 1.55% | | 301028 | 鼎熔岩 | 15.32 | 26.02 | -0.41 | -2.61% | 53823 | 8416.05 | 2.17% | | 688778 | 厦钨新能 | 88.58 | 59.22 | -2.44 | -2.68% | 45915.01 | 41797.61 | 0.91% | | 300946 | 恒而达 | 48.31 | 143.94 | -1.35 | -2.72% | 19087 | 9355.84 | 2.52% | | 688727 | 恒坤新材 | 56.78 | 253.17 | -1.59 | -2.72% | 35916.72 | 20740.21 | 7.15% | | 301196 | 唯科科技 | 77.58 | 36.69 | -2.20 | -2.76% | 31723 | 25201.33 | 3.87% | | 300685 | 艾德生物 | 21.76 | 29.37 | -0.62 | -2.77% | 71492 | 15666.91 | 1.84% | | 603686 | 福龙马 | 23.50 | 68.11 | -0.68 | -2.81% | 204458 | 48517.54 | 4.92% | | 000905 | 厦门港务 | 12.98 | 46.83 | -0.38 | -2.84% | 223775 | 29341.37 | 3.02% | | 605086 | 龙高股份 | 43.69 | 70.12 | -1.29 | -2.87% | 28295 | 12503.99 | 1.58% | | 002396 | 星网锐捷 | 28.62 | 34.47 | -0.90 | -3.05% | 139542 | 40664.45 | 2.39% | | 603306 | 华懋科技 | 73.57 | 95.51 | -2.43 | -3.20% | 86206 | 64663.53 | 2.62% | | 300955 | 嘉亨家化 | 38.01 | -69.14 | -1.26 | -3.21% | 26542 | 10168.91 | 2.63% | | 600563 | 法拉电子 | 111.00 | 21.68 | -3.72 | -3.24% | 44946 | 50602.39 | 2.00% | | 000536 | 华映科技 | 4.68 | -12.91 | -0.17 | -3.51% | 744046 | 35035.07 | 2.69% | | 301536 | 星宸科技 | 68.19 | 109.67 | -2.55 | -3.60% | 95402 | 66537.85 | 5.10% | | 688195 | 腾景科技 | 197.70 | 329.16 | -7.76 | -3.78% | 55422.2 | 112072.2 | 4.28% | | 002679 | 福建金森 | 11.44 | 185.87 | -0.46 | -3.87% | 105904 | 12300.33 | 4.49% | | 301148 | 嘉戎技术 | 52.08 | 106.44 | -2.18 | -4.02% | 20443 | 10792.67 | 3.47% | | 300102 | 乾照光电 | 41.61 | 283.21 | -1.79 | -4.12% | 1171810 | 487897 | 12.79% | | 603893 | 瑞芯微 | 192.79 | 79.35 | -8.72 | -4.33% | 107243 | 210806.1 | 2.55% | | 603663 | 三祥新材 | 42.38 | 233.59 | -1.92 | -4.33% | 206409 | 89163.96 | 4.88% | | 688807 | 优迅股份 | 189.88 | 171.60 | -8.65 | -4.36% | 15259.66 | 29541.59 | 10.15% | | 301568 | 思泰克 | 48.58 | 48.82 | -2.23 | -4.39% | 27581 | 13775.56 | 5.79% | | 301165 | 锐捷网络 | 78.67 | 74.25 | -3.67 | -4.46% | 67848 | 54424.73 | 0.85% | | 300560 | 中富通 | 15.22 | -29.19 | -0.72 | -4.52% | 164944 | 25369.99 | 8.82% | | 002229 | 鸿博股份 | 15.59 | -37.11 | -0.76 | -4.65% | 410795 | 64139.08 | 8.33% | | 000592 | 平潭发展 | 10.55 | -188.44 | -0.59 | -5.30% | 2976679 | 321224.6 | 15.54% | | 600686 | 金龙汽车 | 16.76 | 36.57 | -0.95 | -5.36% | 350822 | 59951.12 | 4.89% | | 002222 | 福晶科技 | 67.39 | 117.91 | -3.91 | -5.48% | 141087 | 97245.65 | 3.01% | | 001233 | 海安集团 | 81.69 | 23.76 | -4.86 | -5.62% | 28442 | 23924.07 | 8.04% | | 300972 | 万辰集团 | 202.67 | 35.97 | -14.88 | -6.84% | 28619 | 59576.83 | 1.70% | | 600549 | 厦门钨业 | 60.41 | 41.50 | -4.53 | -6.98% | 862936.9 | 534335 | 5.55% | | 603678 | 火炬电子 | 39.19 | 64.52 | -4.07 | -9.41% | 320776 | 129732 | 6.75% |
|