中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
傲农生物(603363)福建省上涨家数:131下跌家数:44平均涨幅:+1.11%平均换手:1.45%总成交额:400.86亿元
更新时间：2026-06-23 10:07
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920748路桥信息28.91-32.61+4.36+17.76%249577050.2336.78%
605118力鼎光电34.3051.56+3.12+10.01%199026575.710.49%
002674兴业科技21.6660.93+1.97+10.01%71451547.610.24%
002788鹭燕医药11.8016.52+0.91+8.36%17603620555.944.61%
603663三祥新材103.80311.77+7.56+7.86%2365992422855.59%
920445龙竹科技7.5950.62+0.52+7.36%289002202.0462.74%
300436广生堂93.60-69.25+5.81+6.62%6660161750.244.87%
301148嘉戎技术60.41174.96+3.73+6.58%1710710190.072.91%
600483福能股份12.1711.85+0.74+6.47%23660628340.370.85%
301600慧翰股份90.0059.96+5.31+6.27%98708696.923.06%
000663永安林业5.70-21.66+0.26+4.78%312661756.041.02%
002679福建金森8.76238.52+0.36+4.29%192761662.210.82%
300884狄耐克10.86220.71+0.43+4.12%289613100.821.51%
603696安记食品12.9091.58+0.50+4.03%192362446.830.82%
603363傲农生物2.85-50.54+0.11+4.01%1729414829.880.81%
920706铁拓机械19.8141.62+0.74+3.88%110732164.282.32%
000797中国武夷2.42-7.58+0.09+3.86%1613783857.311.03%
002639雪人集团14.74380.72+0.54+3.80%34429351200.765.22%
301300远翔新材35.3827.06+1.29+3.78%56932006.511.45%
002264新华都6.2027.87+0.22+3.68%853785251.471.30%
300300海峡创新8.7741.29+0.31+3.66%23823120834.53.57%
300685艾德生物17.4519.12+0.60+3.56%542439396.151.39%
300640德艺文创5.98180.83+0.20+3.46%369712186.31.62%
603280南方路机28.2032.13+0.92+3.37%69321934.950.64%
002098浔兴股份7.1113.83+0.23+3.34%12364868.570.35%
002682龙洲股份4.77-4.55+0.15+3.25%736683477.521.31%
300605恒锋信息10.64-45.60+0.33+3.20%225582373.491.78%
000632ST三木3.27-1.65+0.10+3.15%651362119.331.40%
000753漳州发展4.9773.00+0.15+3.11%854874205.050.86%
600493凤竹纺织5.98265.25+0.18+3.10%223271318.440.82%
300132青松股份6.2018.49+0.18+2.99%635263882.261.25%
603209兴通股份13.3614.11+0.38+2.93%149891970.920.47%
601933永辉超市3.17-11.92+0.09+2.92%672948.921223.30.74%
002702海欣食品4.96-71.83+0.14+2.90%529952599.91.16%
600802福建水泥4.63-14.22+0.13+2.89%390011791.060.85%
002803吉宏股份23.9437.02+0.67+2.88%386999194.4311.30%
600815厦工股份2.86-62.00+0.08+2.88%2425356919.881.37%
002228合兴包装3.2541.77+0.09+2.85%908362921.980.75%
002790瑞尔特5.94-1086.19+0.16+2.77%16203954.990.62%
003016欣贺股份6.8095.95+0.18+2.72%166871123.910.41%
002868绿康生化25.16-37.69+0.66+2.69%93992342.770.88%
002512ST达华3.89-33.84+0.10+2.64%1418725479.121.30%
002752昇兴股份6.2816.77+0.16+2.61%549843417.050.56%
000592平潭发展7.50-121.64+0.19+2.60%53959240233.562.82%
002901大博医疗42.8327.57+1.08+2.59%95884069.730.33%
300955嘉亨家化39.41-185.43+0.99+2.58%112814382.51.12%
002614奥佳华4.80-53.60+0.12+2.56%395021878.990.90%
601566九牧王8.9930.01+0.22+2.51%462514091.030.80%
600592龙溪股份14.8542.84+0.36+2.48%533097784.581.33%
920571国航远洋10.0276.86+0.23+2.35%775537714.7092.62%
600033福建高速3.5310.12+0.08+2.32%1152814030.830.42%
603180金牌家居15.03-85.29+0.34+2.31%5521823.880.36%
603408建霖家居10.3211.22+0.23+2.28%104941073.330.23%
603686福龙马14.4238.16+0.32+2.27%421826054.351.02%
300658延江股份12.6769.31+0.28+2.26%438805490.031.99%
000905厦门港务8.6665.09+0.19+2.24%371093184.280.50%
688196卓越新能39.6640.89+0.86+2.22%6958.862745.5260.55%
603817海峡环保5.7413.96+0.12+2.14%350992009.120.62%
002626金达威14.4731.10+0.30+2.12%221503163.020.36%
002593日上集团4.3927.56+0.09+2.09%575492514.61.03%
001368通达创智22.3524.85+0.45+2.05%68571523.590.63%
000701厦门信达5.06188.51+0.10+2.02%549742758.50.82%
603933睿能科技24.4289.95+0.48+2.01%225715437.181.09%
300946恒而达43.40217.05+0.85+2.00%79933418.11.05%
603345安井食品85.7018.69+1.63+1.94%1960516698.60.67%
603909建发合诚9.5621.81+0.18+1.92%6462614.160.25%
300712永福股份22.06594.31+0.39+1.80%72641596.790.39%
002785万里石41.99-113.90+0.73+1.77%2624911037.271.36%
603992松霖科技33.2357.65+0.57+1.75%149364891.660.34%
301136招标股份12.282647.65+0.21+1.74%166642040.940.61%
300525博思软件8.8238.27+0.15+1.73%992528814.81.59%
002398垒知集团4.1463.84+0.07+1.72%513012107.90.84%
688278特宝生物54.7022.03+0.91+1.69%9647.185224.9130.24%
002299圣农发展16.3413.67+0.27+1.68%279404520.910.23%
002093国脉科技7.03106.40+0.11+1.59%466973269.410.46%
300174元力股份29.5148.20+0.46+1.58%208305612855.74%
301355南王科技10.44-64.27+0.16+1.56%125751305.90.90%
300341麦克奥迪15.6745.27+0.24+1.56%345465408.640.67%
600693东百集团8.56145.46+0.13+1.54%15482013243.61.78%
601187厦门银行7.477.35+0.11+1.49%863856429.190.33%
000526学大教育27.2515.66+0.40+1.49%86582346.230.72%
600897厦门空港15.0712.33+0.22+1.48%67071007.670.16%
301267华厦眼科16.5430.03+0.24+1.47%170142788.170.26%
601377兴业证券6.3317.41+0.09+1.44%107136567744.591.24%
300867圣元环保19.4317.79+0.27+1.41%174863366.80.91%
002110三钢闽光2.99-50.27+0.04+1.36%783602335.20.32%
300062中能电气6.28-51.17+0.08+1.29%596043721.651.30%
300902国安达17.52-312.77+0.22+1.27%136182358.581.08%
603615茶花股份17.76332.99+0.21+1.20%95001683.910.39%
300941创识科技15.59106.55+0.17+1.10%212663326.211.72%
002474榕基软件6.46-61.57+0.07+1.10%525883387.610.99%
603383顶点软件30.5230.83+0.33+1.09%259747944.3511.26%
600734*ST实达1.86-28.81+0.02+1.09%1919613554.960.88%
002300太阳电缆7.4568.72+0.08+1.09%499153693.820.69%
600755厦门国贸5.6835.52+0.06+1.07%290331640.070.14%
603628清源股份10.0491.56+0.10+1.01%133521336.570.49%
600686金龙汽车12.3915.54+0.12+0.98%450605592.180.63%
300427红相股份7.23-118.14+0.07+0.98%863266225.121.72%
300188国投智能10.38-11.05+0.10+0.97%339373507.580.40%
300650太龙股份12.8775.46+0.12+0.94%263883392.791.55%
600436片仔癀115.3536.58+1.06+0.93%1562817999.840.26%
600163中闽能源5.5922.79+0.05+0.90%1000285568.420.53%
601166兴业银行17.894.88+0.16+0.90%36228065104.30.17%
600067冠城新材3.47250.32+0.03+0.87%2029316943.861.46%
603162海通发展9.6421.78+0.08+0.84%426184053.271.02%
002729好利科技19.7189.02+0.16+0.82%269755265.491.54%
600203福日电子12.43192.96+0.10+0.81%9194111385.521.55%
300648星云股份44.88-33.71+0.35+0.79%88593993.240.65%
605365立达信15.4548.58+0.11+0.72%216163359.750.43%
600057厦门象屿5.8812.79+0.04+0.68%466552735.390.22%
688727恒坤新材59.88282.81+0.38+0.64%37603.8422531.56.96%
300299富春股份5.26-48.58+0.03+0.57%423332218.050.61%
002517恺英网络15.2815.07+0.08+0.53%23246035392.571.23%
603826坤彩科技29.45-463.67+0.15+0.51%3558910445.050.54%
300056中创环保8.32-29.37+0.04+0.48%693715763.471.80%
600573惠泉啤酒10.4631.93+0.05+0.48%518545417.082.07%
000993闽东电力11.06247.65+0.05+0.45%369654063.240.81%
605299舒华体育14.5556.08+0.06+0.41%272383958.330.67%
002029七匹狼8.4225.48+0.03+0.36%623465236.690.94%
301028鼎熔岩17.3028.34+0.06+0.35%140982435.720.57%
600103青山纸业3.43196.27+0.01+0.29%31249010714.231.41%
605086龙高股份29.4546.03+0.08+0.27%215426363.831.20%
688619罗普特17.78-15.50+0.04+0.23%15226.142721.960.82%
603636南威软件9.28-11.67+0.02+0.22%459194245.890.79%
603737三棵树26.4030.10+0.05+0.19%188084975.40.21%
688398赛特新材27.24308.69+0.05+0.18%8008.552183.0970.48%
300972万辰集团177.2419.88+0.24+0.14%55359782.680.31%
600153建发股份9.12-2.47+0.01+0.11%599505482.660.21%
002229鸿博股份11.89-22.51+0.01+0.08%11111613161.322.25%
603668天马科技12.25-32.61+0.01+0.08%680328416.6891.35%
002174游族网络12.34-45.06+0.01+0.08%21028926277.382.15%
000536华映科技3.56-9.650.000.00%1558345522.030.56%
300198*ST纳川2.28-8.760.000.00%36606836.280.36%
301536星宸科技113.33100.11-0.19-0.17%3983145213.322.13%
600660福耀玻璃49.9314.49-0.12-0.24%2413812109.780.12%
688010福光股份45.32502.89-0.18-0.40%48725.422217.033.03%
001233海安集团50.1519.84-0.23-0.46%29151456.490.77%
002961瑞达期货21.7015.46-0.10-0.46%5940112920.961.25%
600179安通控股4.7618.34-0.03-0.63%1372786505.790.36%
603306华懋科技109.41252.03-0.79-0.72%4252746344.081.29%
600388龙净环保16.2517.62-0.12-0.73%249474045.670.20%
002925盈趣科技22.6929.49-0.17-0.74%10892624747.681.49%
000997新大陆18.5119.12-0.15-0.80%6344711811.410.63%
003019宸展光电31.5832.45-0.28-0.88%197626313.571.16%
600930华电新能5.2734.34-0.05-0.94%28415814961.450.88%
002578闽发铝业3.64-160.89-0.04-1.09%1073463904.311.25%
300096ST易联众10.2692.40-0.12-1.16%190361951.610.44%
603893瑞芯微177.6064.47-2.31-1.28%3205556811.40.76%
002235安妮股份8.35-249.95-0.12-1.42%971128181.381.75%
688095福昕软件64.90125.26-0.98-1.49%4912.113197.9650.54%
000547航天发展19.36-25.00-0.30-1.53%25205549339.941.59%
300628亿联网络33.1015.56-0.52-1.55%255668549.860.35%
002335科华数据39.4569.04-0.62-1.55%13837555355.642.10%
688807优迅股份445.00384.61-7.50-1.66%9212.43840766.485.76%
300750宁德时代401.8823.54-7.10-1.74%1120994574710.26%
603444吉比特326.3011.59-6.50-1.95%482315836.360.67%
300102乾照光电23.25183.70-0.47-1.98%10628724860.431.16%
600753ST海钦11.8145.33-0.24-1.99%6147736.020.27%
301165锐捷网络65.98103.20-1.40-2.08%3079820342.490.28%
002396星网锐捷19.5236.75-0.50-2.50%8514616726.271.12%
300560中富通20.00-60.62-0.55-2.68%10113220643.225.41%
603435嘉德利65.54122.56-1.96-2.90%1787211777.455.01%
688195腾景科技200.79504.90-6.91-3.33%26561.5453477.921.47%
688778厦钨新能59.5435.27-2.16-3.50%29386.6917691.890.58%
301568思泰克112.9897.33-4.25-3.63%1792720219.153.75%
300706阿石创72.84-330.33-3.07-4.04%8935664605.97.85%
600563法拉电子165.0031.05-7.94-4.59%4536775512.82.02%
301565中仑新材28.23141.55-1.47-4.95%5661616125.664.42%
002217合力泰2.40922.14-0.13-5.14%24174580.180.03%
301196唯科科技198.3199.84-10.97-5.24%2386946949.592.88%
601899紫金矿业28.8312.43-1.61-5.29%1453483425264.20.71%
600549厦门钨业89.4946.84-5.01-5.30%494900450290.73.18%
300657弘信电子43.90118.68-2.56-5.51%280613123959.75.99%
002222福晶科技95.79153.27-5.73-5.64%176027170082.13.76%
600711盛屯矿业12.6214.50-0.81-6.03%57130173767.551.85%
603678火炬电子60.90114.58-4.29-6.58%16303699866.983.43%
300632光莆股份31.61-306.50-2.82-8.19%20674566748.139.08%

转至傲农生物（603363）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。