|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华信永道(920592)北京市上涨家数:394下跌家数:73平均涨幅:+1.60%平均换手:2.53%总成交额:2237.89亿元 更新时间：2026-02-03 13:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920021 | 流金科技 | 14.00 | -140.32 | +0.58 | +4.32% | 432884 | 61394.83 | 18.59% | | 920208 | 青矩技术 | 25.75 | 18.61 | +0.76 | +3.04% | 16658 | 4342.261 | 1.70% | | 920806 | 云星宇 | 13.73 | 43.11 | +0.37 | +2.77% | 35901 | 5008.006 | 1.19% | | 920263 | 中航泰达 | 13.05 | 61.82 | +0.23 | +1.79% | 5447 | 712.6267 | 0.53% | | 920090 | 同辉信息 | 6.89 | -16.34 | +0.11 | +1.62% | 32027 | 2205.552 | 2.37% | | 920808 | 曙光数创 | 75.66 | -3981.60 | +1.06 | +1.42% | 8025 | 6041.1 | 0.41% | | 920579 | 机科股份 | 23.63 | 524.91 | +0.33 | +1.42% | 6152 | 1447.521 | 1.38% | | 920493 | 并行科技 | 156.20 | 534.51 | +2.10 | +1.36% | 14256 | 22200.65 | 3.26% | | 920017 | 星昊医药 | 18.85 | 26.04 | +0.20 | +1.07% | 7040 | 1326.53 | 0.57% | | 920819 | 颖泰生物 | 3.98 | -12.23 | +0.04 | +1.02% | 56507 | 2237.774 | 0.47% | | 920553 | 凯腾精工 | 10.43 | 60.01 | +0.10 | +0.97% | 4642 | 484.9894 | 0.51% | | 920592 | 华信永道 | 38.42 | 381.71 | +0.35 | +0.92% | 6252 | 2396.439 | 1.24% | | 920184 | 国源科技 | 19.28 | 255.46 | +0.16 | +0.84% | 11554 | 2222.259 | 1.32% | | 920160 | 北矿检测 | 26.02 | 45.82 | +0.18 | +0.70% | 7845 | 2037.597 | 3.08% | | 920879 | 基康技术 | 21.13 | 41.85 | +0.14 | +0.67% | 3588 | 756.4183 | 0.27% | | 920703 | 广厦环能 | 15.19 | 20.88 | +0.10 | +0.66% | 4634 | 706.6868 | 0.61% | | 920122 | 中纺标 | 33.78 | 113.53 | +0.22 | +0.66% | 2617 | 883.8016 | 0.73% | | 920344 | 三元基因 | 23.47 | -721.80 | +0.08 | +0.34% | 1965 | 460.5059 | 0.17% | | 920145 | 恒合股份 | 17.55 | -190.46 | +0.01 | +0.06% | 5570 | 978.9161 | 1.15% | | 920179 | 凯德石英 | -- | -- | -- | -- | -- | -- | -- | | 920508 | 殷图网联 | 23.40 | 123.34 | -0.04 | -0.17% | 5307 | 1244.2 | 1.70% | | 920047 | 诺思兰德 | 23.03 | -133.28 | -0.08 | -0.35% | 22043 | 5126.764 | 1.22% | | 920429 | 康比特 | 15.54 | 50.44 | -0.10 | -0.64% | 12044 | 1871.52 | 1.06% | | 920575 | 康乐卫士 | 10.22 | -9.23 | -0.08 | -0.78% | 28209 | 2888.207 | 1.50% |
|