|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华信永道(920592)软件和信息技术服务业上涨家数:307下跌家数:48平均涨幅:+2.31%平均换手:4.86%总成交额:2425.20亿元 更新时间：2026-05-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920171 | 志晟信息 | 22.18 | 216.19 | +1.73 | +8.46% | 76987 | 16756.88 | 11.38% | | 920493 | 并行科技 | 162.84 | 480.63 | +10.45 | +6.86% | 33076 | 53265.33 | 7.55% | | 920592 | 华信永道 | 33.21 | -69.86 | +1.74 | +5.53% | 39215 | 13033.4 | 7.80% | | 920564 | 天润科技 | 25.33 | -387.40 | +1.09 | +4.50% | 20822 | 5268.053 | 5.08% | | 920806 | 云星宇 | 11.91 | 48.51 | +0.42 | +3.66% | 20044 | 2375.128 | 0.67% | | 920207 | 众诚科技 | 29.80 | 676.40 | +1.05 | +3.65% | 45787 | 13744.06 | 8.13% | | 920425 | 乐创技术 | 26.15 | 41.84 | +0.90 | +3.56% | 80776 | 20813.01 | 13.64% | | 920375 | 派诺科技 | 13.53 | 259.91 | +0.40 | +3.05% | 31047 | 4177.902 | 4.78% | | 920184 | 国源科技 | 15.99 | 98.70 | +0.47 | +3.03% | 22975 | 3694.293 | 2.57% | | 920924 | 广脉科技 | 21.04 | 157.60 | +0.60 | +2.94% | 25805 | 5415.559 | 3.95% | | 920799 | 艾融软件 | 35.80 | 174.16 | +1.01 | +2.90% | 34046 | 12225.06 | 2.84% | | 920790 | 联迪信息 | 25.00 | -857.49 | +0.68 | +2.80% | 11665 | 2920.404 | 2.15% | | 920130 | 立方控股 | 19.41 | -35.68 | +0.51 | +2.70% | 12442 | 2421.042 | 2.20% | | 920092 | 汉鑫科技 | 29.70 | -55.23 | +0.78 | +2.70% | 10162 | 3027.955 | 3.08% | | 920953 | 国子软件 | 29.28 | 61.70 | +0.74 | +2.59% | 14559 | 4294.894 | 2.43% | | 920227 | 美登科技 | 62.98 | 55.92 | +1.39 | +2.26% | 6430 | 4050.486 | 3.63% | | 920090 | *ST同辉 | 4.95 | -16.22 | +0.10 | +2.06% | 82612 | 4075.794 | 6.12% | | 920415 | 恒拓开源 | 12.58 | 63.51 | +0.25 | +2.03% | 14464 | 1821.613 | 1.34% | | 920508 | 殷图网联 | 19.43 | 458.36 | +0.38 | +1.99% | 5304 | 1027.407 | 1.66% | | 920670 | 数字人 | 15.15 | 471.25 | +0.26 | +1.75% | 21072 | 3202.733 | 3.16% | | 920748 | 路桥信息 | 34.10 | -38.47 | +0.44 | +1.31% | 6518 | 2228.755 | 1.83% | | 920932 | 科达自控 | 14.71 | -17.33 | +0.13 | +0.89% | 13887 | 2049.673 | 1.60% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- |
|