|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 剑桥科技(603083)上海市上涨家数:169下跌家数:266平均涨幅:-0.32%平均换手:1.69%总成交额:1051.61亿元 更新时间：2026-03-20 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688063 | 派能科技 | 87.79 | 417.54 | +10.82 | +14.06% | 218312.4 | 177380.6 | 8.90% | | 920405 | 海希通讯 | 25.02 | 64.39 | +2.72 | +12.20% | 26283 | 6229.146 | 2.39% | | 603659 | 璞泰来 | 32.19 | 29.15 | +2.93 | +10.01% | 889284.9 | 279016.7 | 4.16% | | 605050 | 福然德 | 14.43 | 19.06 | +1.31 | +9.98% | 430325 | 61274.31 | 8.73% | | 688519 | 南亚新材 | 150.80 | 232.74 | +11.40 | +8.18% | 57569.94 | 84048.57 | 2.45% | | 688061 | 灿瑞科技 | 36.56 | -62.92 | +2.28 | +6.65% | 20918.65 | 7351.301 | 4.65% | | 688585 | 上纬新材 | 126.35 | 605.41 | +7.83 | +6.61% | 35409.7 | 44412.01 | 0.88% | | 002328 | 新朋股份 | 7.04 | 36.40 | +0.40 | +6.02% | 741896.9 | 52511.91 | 13.00% | | 688680 | 海优新材 | 51.66 | -8.39 | +2.70 | +5.51% | 38362.2 | 19156.77 | 4.57% | | 600608 | *ST沪科 | 2.87 | -196.05 | +0.14 | +5.13% | 34579 | 987.13 | 1.09% | | 600696 | *ST岩石 | 1.65 | -2.18 | +0.08 | +5.10% | 73389 | 1202.42 | 2.19% | | 920414 | 欧普泰 | 13.59 | -44.52 | +0.59 | +4.54% | 25918 | 3454.044 | 4.62% | | 920300 | 辰光医疗 | 12.63 | -16.85 | +0.53 | +4.38% | 16282 | 2053.697 | 2.45% | | 600604 | 市北高新 | 5.39 | -171.43 | +0.21 | +4.05% | 149277 | 7782.052 | 1.06% | | 603580 | *ST艾艾 | 17.96 | -1691.04 | +0.65 | +3.76% | 40147 | 7195.295 | 3.07% | | 300236 | 上海新阳 | 80.88 | 84.30 | +2.90 | +3.72% | 83510 | 67286.95 | 3.00% | | 603682 | 锦和商管 | 6.78 | -26.95 | +0.24 | +3.67% | 99295 | 6631.704 | 2.10% | | 301046 | 能辉科技 | 26.88 | 184.56 | +0.93 | +3.58% | 39799 | 10469.42 | 3.09% | | 600732 | 爱旭股份 | 15.16 | -10.63 | +0.48 | +3.27% | 325593 | 48189.14 | 1.80% | | 600621 | 华鑫股份 | 15.59 | 29.17 | +0.46 | +3.04% | 129660 | 19934.84 | 1.22% | | 600641 | 先导基电 | 19.01 | 112.05 | +0.56 | +3.04% | 242007 | 45771.11 | 2.60% | | 603083 | 剑桥科技 | 119.11 | 153.17 | +3.44 | +2.97% | 267759 | 321433.7 | 9.72% | | 600754 | 锦江酒店 | 28.47 | 55.05 | +0.73 | +2.63% | 74957 | 21116.58 | 0.83% | | 688368 | 晶丰明源 | 127.08 | 252.28 | +3.18 | +2.57% | 8573.858 | 10688.82 | 0.97% | | 600315 | 上海家化 | 22.13 | -25.19 | +0.53 | +2.45% | 58630 | 12967.03 | 0.87% | | 603296 | 华勤技术 | 89.07 | 22.76 | +2.11 | +2.43% | 65858 | 58695.68 | 1.15% | | 601231 | 环旭电子 | 36.75 | 47.37 | +0.87 | +2.42% | 325199 | 121427.8 | 1.36% | | 002346 | 柘中股份 | 19.50 | 15.03 | +0.46 | +2.42% | 27152 | 5177.129 | 0.69% | | 600508 | 上海能源 | 13.46 | 28.19 | +0.30 | +2.28% | 78785 | 10432.95 | 1.09% | | 300890 | 翔丰华 | 31.99 | 291.10 | +0.69 | +2.20% | 60416 | 19009.5 | 5.55% | | 603211 | 晋拓股份 | 24.12 | 104.26 | +0.52 | +2.20% | 41398 | 10009.9 | 1.52% | | 600629 | 华建集团 | 21.11 | 68.77 | +0.45 | +2.18% | 119480 | 25063.7 | 1.25% | | 603713 | 密尔克卫 | 60.24 | 15.88 | +1.26 | +2.14% | 9605 | 5768.88 | 0.61% | | 002506 | 协鑫集成 | 5.42 | -55.75 | +0.11 | +2.07% | 6596445 | 349260.1 | 11.29% | | 688802 | 沐曦股份-U | 569.80 | -234.35 | +11.40 | +2.04% | 15217.21 | 87022.98 | 8.39% | | 601156 | 东航物流 | 17.74 | 10.74 | +0.34 | +1.95% | 51469 | 9047.516 | 0.54% | | 600639 | 浦东金桥 | 11.27 | 11.78 | +0.21 | +1.90% | 71648 | 8041.995 | 0.84% | | 300983 | 尤安设计 | 30.64 | -27.24 | +0.56 | +1.86% | 8751 | 2666.59 | 0.82% | | 688188 | 柏楚电子 | 139.75 | 36.40 | +2.51 | +1.83% | 7529.05 | 10456.54 | 0.26% | | 603565 | 中谷物流 | 11.21 | 11.02 | +0.20 | +1.82% | 120819 | 13437.81 | 0.58% | | 603365 | 水星家纺 | 20.81 | 14.04 | +0.34 | +1.66% | 6395 | 1312.037 | 0.25% | | 603515 | 欧普照明 | 19.33 | 16.74 | +0.31 | +1.63% | 9165 | 1763.038 | 0.12% | | 601828 | 美凯龙 | 2.53 | -2.60 | +0.04 | +1.61% | 125253 | 3132.224 | 0.35% | | 603020 | 爱普股份 | 10.60 | 22.29 | +0.16 | +1.53% | 24307 | 2568.733 | 0.63% | | 002858 | 力盛体育 | 15.26 | -80.82 | +0.23 | +1.53% | 37201 | 5619.787 | 2.53% | | 688330 | 宏力达 | 50.48 | 32.31 | +0.76 | +1.53% | 15874.04 | 7930.731 | 1.13% | | 002706 | 良信股份 | 11.34 | 41.67 | +0.17 | +1.52% | 196081 | 21897.3 | 2.14% | | 920961 | 创远信科 | 24.21 | 237.71 | +0.36 | +1.51% | 11811 | 2853.867 | 1.16% | | 688660 | 电气风电 | 13.90 | -17.82 | +0.20 | +1.46% | 106538.6 | 14651.26 | 0.80% | | 600490 | 鹏欣资源 | 7.81 | 67.96 | +0.11 | +1.43% | 324932 | 25116.18 | 1.63% | | 688372 | 伟测科技 | 134.48 | 74.61 | +1.78 | +1.34% | 46189.93 | 62491.38 | 3.10% | | 300915 | 海融科技 | 24.32 | 392.88 | +0.32 | +1.33% | 5312 | 1272.828 | 0.92% | | 001266 | 宏英智能 | 36.00 | 93.06 | +0.47 | +1.32% | 32569 | 11717.14 | 5.61% | | 688155 | 先惠技术 | 78.10 | 41.10 | +1.01 | +1.31% | 14618.43 | 11265.62 | 1.16% | | 688691 | 灿芯股份 | 101.20 | -105.22 | +1.29 | +1.29% | 30191.55 | 30644.68 | 4.22% | | 600642 | 申能股份 | 9.15 | 11.26 | +0.11 | +1.22% | 152316 | 13843.78 | 0.31% | | 300129 | 泰胜风能 | 14.18 | 63.07 | +0.17 | +1.21% | 400135 | 55930.53 | 5.57% | | 688082 | 盛美上海 | 152.28 | 52.38 | +1.81 | +1.20% | 10750.61 | 16329.18 | 0.25% | | 601211 | 国泰海通 | 17.71 | 12.21 | +0.21 | +1.20% | 468277 | 82534.22 | 0.35% | | 601083 | 锦江航运 | 12.21 | 10.63 | +0.14 | +1.16% | 64618 | 7815.679 | 3.33% | | 600663 | 陆家嘴 | 7.89 | 32.47 | +0.09 | +1.15% | 41972 | 3286.382 | 0.14% | | 688018 | 乐鑫科技 | 146.77 | 49.28 | +1.63 | +1.12% | 13811.14 | 20038.27 | 0.88% | | 600675 | 中华企业 | 2.76 | 29.69 | +0.03 | +1.10% | 199350 | 5451.008 | 0.33% | | 603256 | 宏和科技 | 66.82 | 392.80 | +0.72 | +1.09% | 82716 | 55779.58 | 0.94% | | 603885 | 吉祥航空 | 11.60 | 34.57 | +0.12 | +1.05% | 97342 | 11332.58 | 0.45% | | 605208 | 永茂泰 | 12.79 | 81.56 | +0.13 | +1.03% | 31878 | 4053.287 | 0.97% | | 002158 | 汉钟精机 | 23.65 | 23.73 | +0.24 | +1.03% | 29029 | 6792.395 | 0.54% | | 603012 | 创力集团 | 8.09 | 32.82 | +0.08 | +1.00% | 107522 | 8635.192 | 1.66% | | 300613 | 富瀚微 | 42.77 | 64.65 | +0.42 | +0.99% | 21283 | 9072.496 | 0.97% | | 301525 | 儒竞科技 | 80.03 | 49.17 | +0.78 | +0.98% | 7589 | 5984.819 | 3.22% | | 600848 | 上海临港 | 10.29 | 16.56 | +0.10 | +0.98% | 44191 | 4527.867 | 0.18% | | 688301 | 奕瑞科技 | 115.11 | 36.81 | +1.10 | +0.96% | 8567.568 | 9830.945 | 0.43% | | 600895 | 张江高科 | 36.95 | 58.08 | +0.35 | +0.96% | 98123 | 36270.13 | 0.63% | | 603200 | 上海洗霸 | 61.86 | 95.21 | +0.58 | +0.95% | 32712 | 19928.84 | 1.86% | | 603868 | 飞科电器 | 35.37 | 34.21 | +0.33 | +0.94% | 4670 | 1640.5 | 0.11% | | 603196 | 日播时尚 | 27.16 | -152.17 | +0.25 | +0.93% | 19180 | 5204.086 | 0.81% | | 601200 | 上海环境 | 8.78 | 19.73 | +0.08 | +0.92% | 110086 | 9556.48 | 0.82% | | 600104 | 上汽集团 | 14.41 | 57.92 | +0.13 | +0.91% | 315920 | 45267.56 | 0.27% | | 688019 | 安集科技 | 235.45 | 52.96 | +2.09 | +0.90% | 12193.26 | 28684 | 0.72% | | 600517 | 国网英大 | 6.82 | 16.56 | +0.06 | +0.89% | 190644 | 12912.04 | 0.33% | | 002451 | 摩恩电气 | 10.25 | 342.91 | +0.09 | +0.89% | 105009 | 10632.06 | 2.39% | | 001396 | 誉帆科技 | 45.76 | 36.88 | +0.38 | +0.84% | 7980 | 3616.178 | 3.59% | | 300398 | 飞凯材料 | 26.69 | 45.63 | +0.22 | +0.83% | 129017 | 34485.37 | 2.29% | | 688521 | 芯原股份 | 201.14 | -191.73 | +1.62 | +0.81% | 80861.51 | 163258.2 | 1.54% | | 603681 | 永冠新材 | 17.40 | 22.49 | +0.14 | +0.81% | 31402 | 5435.857 | 1.64% | | 601702 | 华峰铝业 | 20.16 | 16.16 | +0.16 | +0.80% | 26952 | 5411.248 | 0.27% | | 601968 | 宝钢包装 | 5.34 | 35.64 | +0.04 | +0.75% | 52546 | 2779.786 | 0.41% | | 601328 | 交通银行 | 6.94 | 6.46 | +0.05 | +0.73% | 767392 | 53104.93 | 0.29% | | 600827 | 百联股份 | 8.58 | 63.05 | +0.06 | +0.70% | 43486 | 3708.079 | 0.27% | | 600072 | 中船科技 | 13.00 | -16.03 | +0.09 | +0.70% | 247729 | 31834.32 | 2.29% | | 300326 | ST凯利 | 6.07 | -48.16 | +0.04 | +0.66% | 31163 | 1885.281 | 0.44% | | 603777 | 来伊份 | 13.49 | -28.56 | +0.08 | +0.60% | 39295 | 5241.738 | 1.18% | | 300257 | 开山股份 | 32.14 | 79.00 | +0.19 | +0.59% | 98418 | 31677.69 | 1.03% | | 300462 | ST华铭 | 13.62 | 64.72 | +0.08 | +0.59% | 22991 | 3127.15 | 1.67% | | 600000 | 浦发银行 | 10.38 | 6.91 | +0.06 | +0.58% | 391400 | 40701.28 | 0.12% | | 603650 | 彤程新材 | 52.15 | 56.14 | +0.30 | +0.58% | 36286 | 18922.04 | 0.59% | | 603690 | 至纯科技 | 26.21 | -118.69 | +0.15 | +0.58% | 39205 | 10241.33 | 1.02% | | 920693 | 阿为特 | 28.24 | 208.51 | +0.16 | +0.57% | 4726 | 1343.245 | 1.29% | | 601825 | 沪农商行 | 8.87 | 6.92 | +0.05 | +0.57% | 55412 | 4902.872 | 0.06% | | 603236 | 移远通信 | 77.23 | 23.03 | +0.43 | +0.56% | 24261 | 18740.12 | 0.93% | | 600284 | 浦东建设 | 7.37 | 20.25 | +0.04 | +0.55% | 70239 | 5188.19 | 0.72% | | 603057 | 紫燕食品 | 27.03 | 58.11 | +0.14 | +0.52% | 14279 | 3851.64 | 0.35% | | 688798 | 艾为电子 | 71.55 | 47.29 | +0.37 | +0.52% | 10931.75 | 7806.198 | 0.81% | | 920112 | 巴兰仕 | 35.48 | 19.69 | +0.18 | +0.51% | 794 | 281.2777 | 0.34% | | 600094 | 大名城 | 4.16 | -4.18 | +0.02 | +0.48% | 111694 | 4623.07 | 0.53% | | 605598 | 上海港湾 | 48.02 | 186.88 | +0.23 | +0.48% | 11787 | 5664.238 | 0.49% | | 688392 | 骄成超声 | 103.50 | 104.24 | +0.49 | +0.48% | 11151.3 | 11488.16 | 0.96% | | 603341 | 龙旗科技 | 40.15 | 36.33 | +0.19 | +0.48% | 32794 | 13109.02 | 1.23% | | 688012 | 中微公司 | 315.55 | 103.23 | +1.45 | +0.46% | 46255.13 | 145955.2 | 0.74% | | 600846 | 同济科技 | 13.10 | 30.99 | +0.06 | +0.46% | 19951 | 2596.645 | 0.32% | | 605128 | 上海沿浦 | 34.99 | 47.62 | +0.16 | +0.46% | 14453 | 5065.416 | 0.68% | | 600619 | 海立股份 | 17.62 | 285.69 | +0.08 | +0.46% | 135980 | 24004.21 | 1.72% | | 300511 | 雪榕生物 | 6.94 | -8.63 | +0.03 | +0.43% | 95330 | 6653.734 | 1.70% | | 600649 | 城投控股 | 4.63 | 39.92 | +0.02 | +0.43% | 192966 | 8898.91 | 0.77% | | 301289 | 国缆检测 | 54.53 | 48.73 | +0.23 | +0.42% | 3838 | 2089.009 | 0.50% | | 600651 | 飞乐音响 | 7.19 | 363.09 | +0.03 | +0.42% | 104517 | 7465.302 | 0.42% | | 688538 | 和辉光电-U | 2.41 | -15.66 | +0.01 | +0.42% | 264607.6 | 6367.894 | 0.46% | | 601021 | 春秋航空 | 47.40 | 23.14 | +0.19 | +0.40% | 27815 | 13195.87 | 0.28% | | 600819 | 耀皮玻璃 | 7.53 | 51.16 | +0.03 | +0.40% | 44826 | 3357.973 | 0.60% | | 688596 | 正帆科技 | 30.15 | 33.16 | +0.12 | +0.40% | 20115.19 | 6035.979 | 0.68% | | 603587 | 地素时尚 | 12.65 | 23.02 | +0.05 | +0.40% | 11904 | 1491.858 | 0.25% | | 600835 | 上海机电 | 23.20 | 25.97 | +0.09 | +0.39% | 44579 | 10301.73 | 0.55% | | 600648 | 外高桥 | 10.45 | 15.13 | +0.04 | +0.38% | 16181 | 1689.25 | 0.14% | | 600612 | 老凤祥 | 41.85 | 12.47 | +0.16 | +0.38% | 9414 | 3930.769 | 0.30% | | 600420 | 国药现代 | 10.60 | 15.05 | +0.04 | +0.38% | 45047 | 4757.875 | 0.38% | | 603170 | 宝立食品 | 13.26 | 21.08 | +0.05 | +0.38% | 10706 | 1411.75 | 0.27% | | 000863 | 三湘印象 | 5.44 | -166.31 | +0.02 | +0.37% | 256163 | 13811.47 | 2.20% | | 688336 | 三生国健 | 68.16 | 48.40 | +0.25 | +0.37% | 43623.58 | 29751.72 | 0.71% | | 300225 | *ST金泰 | 5.58 | 95.49 | +0.02 | +0.36% | 63727 | 3502.782 | 1.35% | | 603197 | 保隆科技 | 33.62 | 28.51 | +0.12 | +0.36% | 7431 | 2490.804 | 0.35% | | 600170 | 上海建工 | 2.86 | 12.53 | +0.01 | +0.35% | 1196335 | 33942.98 | 1.35% | | 688578 | 艾力斯 | 92.19 | 20.92 | +0.29 | +0.32% | 20615.41 | 19159.39 | 0.46% | | 600820 | 隧道股份 | 6.38 | 7.86 | +0.02 | +0.31% | 151967 | 9677.409 | 0.48% | | 688131 | 皓元医药 | 65.90 | 56.41 | +0.20 | +0.30% | 17203.7 | 11352.78 | 0.81% | | 603899 | 晨光股份 | 25.64 | 17.85 | +0.07 | +0.27% | 14121 | 3616.036 | 0.15% | | 600278 | 东方创业 | 7.65 | 32.01 | +0.02 | +0.26% | 23798 | 1808.712 | 0.27% | | 600026 | 中远海能 | 23.79 | 39.36 | +0.06 | +0.25% | 686131.1 | 163714.6 | 1.97% | | 600882 | 妙可蓝多 | 20.18 | 50.33 | +0.05 | +0.25% | 18127 | 3644.462 | 0.36% | | 688206 | 概伦电子 | 32.64 | 4460.20 | +0.08 | +0.25% | 17848.31 | 5844.072 | 0.41% | | 688179 | 阿拉丁 | 16.94 | 54.54 | +0.04 | +0.24% | 31645.33 | 5342.352 | 0.95% | | 603786 | 科博达 | 55.08 | 26.09 | +0.13 | +0.24% | 19457 | 10797.91 | 0.48% | | 605338 | 巴比食品 | 25.75 | 22.60 | +0.06 | +0.23% | 8618 | 2215.371 | 0.36% | | 300899 | *ST凯鑫 | 38.69 | 111.27 | +0.09 | +0.23% | 3612 | 1392.496 | 0.88% | | 600115 | 中国东航 | 4.42 | -49.18 | +0.01 | +0.23% | 1018348 | 45344.68 | 0.60% | | 688385 | 复旦微电 | 73.62 | 127.49 | +0.16 | +0.22% | 63858.26 | 46855.12 | 1.18% | | 600320 | 振华重工 | 4.75 | 40.07 | +0.01 | +0.21% | 300576 | 14153.72 | 0.90% | | 600193 | *ST创兴 | 4.81 | -11.29 | +0.01 | +0.21% | 34297 | 1647.152 | 0.81% | | 688479 | 友车科技 | 33.87 | 117.43 | +0.07 | +0.21% | 12694.04 | 4293.18 | 2.04% | | 601229 | 上海银行 | 9.99 | 5.90 | +0.02 | +0.20% | 162867 | 16232.02 | 0.11% | | 600196 | 复星医药 | 25.31 | 20.59 | +0.05 | +0.20% | 55305 | 13983.12 | 0.26% | | 603648 | 畅联股份 | 10.13 | 29.80 | +0.02 | +0.20% | 19615 | 1970.405 | 0.54% | | 600601 | 方正科技 | 10.17 | 119.39 | +0.02 | +0.20% | 416941 | 42607.08 | 1.00% | | 688591 | 泰凌微 | 37.04 | 69.60 | +0.07 | +0.19% | 17730.42 | 6540.8 | 1.05% | | 605339 | 南侨食品 | 16.88 | 176.11 | +0.03 | +0.18% | 5913 | 995.0565 | 0.14% | | 300039 | 上海凯宝 | 6.14 | 18.59 | +0.01 | +0.16% | 97397 | 5948.778 | 1.06% | | 688213 | 思特威-W | 81.07 | 39.82 | +0.13 | +0.16% | 37533.46 | 30284.4 | 1.16% | | 600210 | 紫江企业 | 7.11 | 8.65 | +0.01 | +0.14% | 141888 | 10021.72 | 0.94% | | 688484 | 南芯科技 | 37.22 | 66.85 | +0.05 | +0.13% | 35492.45 | 13136.54 | 1.20% | | 688129 | 东来技术 | 23.43 | 28.11 | +0.03 | +0.13% | 7156.28 | 1662.326 | 0.59% | | 601788 | 光大证券 | 16.01 | 19.80 | +0.02 | +0.13% | 76472 | 12191.3 | 0.20% | | 688505 | 复旦张江 | 8.02 | -132.65 | +0.01 | +0.12% | 17930.74 | 1433.094 | 0.25% | | 301005 | 超捷股份 | 148.97 | 1475.85 | +0.17 | +0.11% | 39912 | 59252.54 | 3.02% | | 600741 | 华域汽车 | 18.76 | 8.57 | +0.02 | +0.11% | 59083 | 11050.46 | 0.19% | | 688008 | 澜起科技 | 149.83 | 88.64 | +0.15 | +0.10% | 205982.8 | 307258.2 | 1.80% | | 688608 | 恒玄科技 | 171.64 | 49.22 | +0.12 | +0.07% | 11931.89 | 20447.39 | 0.71% | | 002324 | 普利特 | 15.45 | 66.85 | +0.01 | +0.06% | 100477 | 15526.81 | 1.29% | | 300327 | 中颖电子 | 25.66 | 86.55 | +0.01 | +0.04% | 42347 | 10848.55 | 1.25% | | 603501 | 豪威集团 | 105.86 | 32.10 | +0.02 | +0.02% | 58721 | 61996.22 | 0.49% | | 603728 | 鸣志电器 | 58.19 | 302.89 | +0.01 | +0.02% | 20518 | 11901.86 | 0.49% | | 600018 | 上港集团 | 5.16 | 8.96 | 0.00 | 0.00% | 253749 | 13078.05 | 0.11% | | 600019 | 宝钢股份 | 6.59 | 15.21 | 0.00 | 0.00% | 617750 | 40635.16 | 0.28% | | 600061 | 国投资本 | 7.26 | 13.39 | 0.00 | 0.00% | 178298 | 12901.72 | 0.28% | | 600171 | 上海贝岭 | 29.88 | 58.64 | 0.00 | 0.00% | 50087 | 14952.97 | 0.71% | | 600655 | 豫园股份 | 4.86 | -12.43 | 0.00 | 0.00% | 71849 | 3477.466 | 0.18% | | 600834 | 申通地铁 | 8.41 | 112.59 | 0.00 | 0.00% | 15862 | 1326.966 | 0.33% | | 600841 | 动力新科 | 8.41 | -10.75 | 0.00 | 0.00% | 87330 | 7346.343 | 0.84% | | 601866 | 中远海发 | 2.74 | 21.33 | 0.00 | 0.00% | 919388.9 | 24953.43 | 0.94% | | 603730 | 岱美股份 | 8.54 | 29.41 | 0.00 | 0.00% | 144501 | 12309.12 | 0.67% | | 603056 | 德邦股份 | -- | -- | -- | -- | -- | -- | -- | | 300999 | 金龙鱼 | 30.24 | 42.92 | 0.00 | 0.00% | 84459 | 25473.32 | 1.56% | | 688317 | 之江生物 | 19.47 | -26.01 | 0.00 | 0.00% | 9164.389 | 1781.535 | 0.48% | | 688163 | 赛伦生物 | 23.16 | 48.47 | 0.00 | 0.00% | 10772.57 | 2491.374 | 1.00% | | 688373 | 盟科药业-U | 6.15 | -11.77 | 0.00 | 0.00% | 48470.54 | 2991.024 | 0.80% | | 688653 | 康希通信 | 13.28 | -77.44 | 0.00 | 0.00% | 39802.28 | 5279.425 | 1.26% | | 600009 | 上海机场 | 29.07 | 30.57 | -0.01 | -0.03% | 40147 | 11659.6 | 0.20% | | 688584 | 上海合晶 | 19.84 | 105.33 | -0.01 | -0.05% | 19484.9 | 3866.874 | 0.57% | | 688202 | 美迪西 | 55.78 | -32.32 | -0.03 | -0.05% | 17286.26 | 9686.494 | 1.29% | | 603153 | 上海建科 | 16.28 | 18.05 | -0.01 | -0.06% | 11353 | 1839.789 | 0.28% | | 603122 | 合富中国 | 15.59 | -184.46 | -0.01 | -0.06% | 90500 | 14224.25 | 2.27% | | 603683 | 晶华新材 | 27.78 | 126.20 | -0.02 | -0.07% | 54213 | 15000.62 | 1.88% | | 600272 | 开开实业 | 12.90 | 255.48 | -0.01 | -0.08% | 14610 | 1869.835 | 0.91% | | 920346 | 威贸电子 | 21.29 | 35.92 | -0.02 | -0.09% | 3106 | 661.9094 | 0.70% | | 603855 | 华荣股份 | 19.73 | 15.12 | -0.02 | -0.10% | 14351 | 2817.698 | 0.43% | | 688085 | 三友医疗 | 19.21 | 98.73 | -0.02 | -0.10% | 13582.59 | 2599.276 | 0.43% | | 920139 | 华岭股份 | 19.10 | -180.80 | -0.02 | -0.10% | 20348 | 3887.777 | 0.78% | | 603325 | 博隆技术 | 75.46 | 13.43 | -0.08 | -0.11% | 2822 | 2127.07 | 0.83% | | 601727 | 上海电气 | 8.53 | 158.61 | -0.01 | -0.12% | 904295.1 | 76580.59 | 0.72% | | 002454 | 松芝股份 | 8.51 | 25.76 | -0.01 | -0.12% | 48827 | 4132.844 | 0.78% | | 600851 | 海欣股份 | 8.11 | 62.65 | -0.01 | -0.12% | 66562 | 5399.974 | 0.90% | | 603192 | 汇得科技 | 23.87 | 32.04 | -0.03 | -0.13% | 9191 | 2181.509 | 0.66% | | 600597 | 光明乳业 | 7.74 | 15.40 | -0.01 | -0.13% | 41305 | 3190.118 | 0.30% | | 600628 | 新世界 | 7.66 | 71.73 | -0.01 | -0.13% | 117449 | 8977.905 | 1.82% | | 600662 | 外服控股 | 5.34 | 11.03 | -0.01 | -0.19% | 57616 | 3066.49 | 0.25% | | 605098 | 行动教育 | 52.70 | 21.76 | -0.10 | -0.19% | 7351 | 3878.372 | 0.62% | | 603159 | 上海亚虹 | 25.15 | 537.25 | -0.05 | -0.20% | 4978 | 1252.633 | 0.36% | | 600748 | 上实发展 | 4.93 | -14.63 | -0.01 | -0.20% | 69435 | 3416.634 | 0.38% | | 603068 | 博通集成 | 33.16 | 269.90 | -0.07 | -0.21% | 14542 | 4799.164 | 0.96% | | 688271 | 联影医疗 | 115.48 | 50.42 | -0.25 | -0.22% | 17551.29 | 20250.65 | 0.21% | | 600626 | 申达股份 | 4.33 | 66.97 | -0.01 | -0.23% | 60040 | 2582.283 | 0.54% | | 601607 | 上海医药 | 17.04 | 11.19 | -0.04 | -0.23% | 61259 | 10427.48 | 0.22% | | 603039 | 泛微网络 | 41.73 | 49.36 | -0.10 | -0.24% | 22389 | 9349.655 | 0.87% | | 603499 | 翔港科技 | 24.87 | 58.87 | -0.06 | -0.24% | 25899 | 6458.304 | 0.86% | | 002561 | 徐家汇 | 8.24 | 833.57 | -0.02 | -0.24% | 29934 | 2450.222 | 0.72% | | 300222 | 科大智能 | 11.71 | 112.83 | -0.03 | -0.26% | 122031 | 14240.85 | 1.93% | | 920504 | 博迅生物 | 22.26 | 59.62 | -0.06 | -0.27% | 1527 | 341.351 | 0.89% | | 688180 | 君实生物-U | 33.23 | -38.98 | -0.09 | -0.27% | 82715.84 | 27579.94 | 1.08% | | 002211 | ST宏达 | 3.55 | -48.52 | -0.01 | -0.28% | 45238 | 1599.63 | 1.05% | | 603895 | 天永智能 | 27.77 | -20.25 | -0.08 | -0.29% | 5667 | 1571.886 | 0.52% | | 002027 | 分众传媒 | 6.74 | 17.93 | -0.02 | -0.30% | 410439 | 27635.6 | 0.28% | | 600822 | 上海物贸 | 10.07 | 204.00 | -0.03 | -0.30% | 16462 | 1653.778 | 0.42% | | 920541 | 铁大科技 | 12.81 | 26.49 | -0.04 | -0.31% | 4963 | 635.0993 | 0.55% | | 600958 | 东方证券 | 9.57 | 15.76 | -0.03 | -0.31% | 272329 | 26013.27 | 0.36% | | 688016 | 心脉医疗 | 107.20 | 23.46 | -0.34 | -0.32% | 15613.88 | 16828.61 | 1.27% | | 603009 | 北特科技 | 47.70 | 159.95 | -0.16 | -0.33% | 25873 | 12384 | 0.76% | | 603496 | 恒为科技 | 29.81 | 273.21 | -0.10 | -0.33% | 96704 | 28786.28 | 3.02% | | 603128 | 华贸物流 | 5.83 | 20.45 | -0.02 | -0.34% | 71436 | 4157.611 | 0.55% | | 688098 | 申联生物 | 8.65 | -117.09 | -0.03 | -0.35% | 15217.56 | 1304.554 | 0.37% | | 600622 | 光大嘉宝 | 2.66 | -2.61 | -0.01 | -0.37% | 149940 | 3982 | 1.00% | | 603633 | 徕木股份 | 7.95 | 210.56 | -0.03 | -0.38% | 41752 | 3317.09 | 0.98% | | 688133 | 泰坦科技 | 21.10 | 241.74 | -0.08 | -0.38% | 18392.87 | 3874.573 | 1.12% | | 688335 | 复洁科技 | 36.84 | -166.58 | -0.14 | -0.38% | 12589.28 | 4614.549 | 0.85% | | 301161 | 唯万密封 | 30.95 | 51.17 | -0.12 | -0.39% | 11644 | 3599.87 | 1.51% | | 600676 | 交运股份 | 7.56 | -39.90 | -0.03 | -0.40% | 74857 | 5637.724 | 0.73% | | 688265 | 南模生物 | 41.94 | 67.48 | -0.17 | -0.40% | 1669.03 | 699.7223 | 0.21% | | 688247 | 宣泰医药 | 9.56 | 43.96 | -0.04 | -0.42% | 13592.69 | 1301.37 | 0.30% | | 301303 | 真兰仪表 | 15.52 | 18.77 | -0.07 | -0.45% | 19397 | 3003.986 | 1.91% | | 603207 | 小方制药 | 27.82 | 20.96 | -0.13 | -0.47% | 5726 | 1593.546 | 1.05% | | 600638 | 新黄浦 | 6.33 | 26.20 | -0.03 | -0.47% | 39772 | 2505.69 | 0.59% | | 600088 | 中视传媒 | 14.65 | -75.23 | -0.07 | -0.48% | 17989 | 2627.478 | 0.45% | | 600824 | 益民集团 | 4.13 | 232.75 | -0.02 | -0.48% | 77850 | 3195.73 | 0.74% | | 002527 | 新时达 | 14.27 | -39.20 | -0.07 | -0.49% | 48688 | 6927.091 | 0.92% | | 002252 | 上海莱士 | 6.09 | 22.14 | -0.03 | -0.49% | 182687 | 11119.02 | 0.28% | | 605136 | 丽人丽妆 | 9.98 | -120.76 | -0.05 | -0.50% | 51494 | 5111.997 | 1.29% | | 300008 | 天海防务 | 7.96 | 46.87 | -0.04 | -0.50% | 433446 | 34334.64 | 2.63% | | 688391 | 钜泉科技 | 31.34 | 54.17 | -0.16 | -0.51% | 7620.99 | 2380.663 | 0.66% | | 688073 | 毕得医药 | 54.21 | 32.37 | -0.28 | -0.51% | 3131.27 | 1709.787 | 0.72% | | 600151 | 航天机电 | 13.48 | -69.59 | -0.07 | -0.52% | 157941 | 21253.61 | 1.10% | | 601611 | 中国核建 | 15.40 | 27.05 | -0.08 | -0.52% | 498712 | 76932.98 | 1.65% | | 603107 | 上海汽配 | 14.65 | 26.03 | -0.08 | -0.54% | 15307 | 2238.844 | 0.70% | | 002058 | *ST威尔 | 20.89 | 16.70 | -0.12 | -0.57% | 5418 | 1134.16 | 0.38% | | 301060 | 兰卫医学 | 10.23 | -58.94 | -0.06 | -0.58% | 32934 | 3372.797 | 0.91% | | 600826 | 兰生股份 | 10.22 | 26.32 | -0.06 | -0.58% | 21899 | 2231.122 | 0.30% | | 301062 | 上海艾录 | 8.41 | -62.77 | -0.05 | -0.59% | 39963 | 3374.334 | 1.28% | | 920799 | 艾融软件 | 38.52 | 107.95 | -0.23 | -0.59% | 10022 | 3867.995 | 0.83% | | 301228 | 实朴检测 | 41.74 | -73.83 | -0.25 | -0.60% | 12493 | 5211.728 | 1.05% | | 002568 | 百润股份 | 17.99 | 27.00 | -0.11 | -0.61% | 30264 | 5441.148 | 0.42% | | 600620 | 天宸股份 | 6.42 | 70.95 | -0.04 | -0.62% | 37997 | 2437.316 | 0.55% | | 688062 | 迈威生物-U | 33.66 | -14.20 | -0.21 | -0.62% | 25270.66 | 8575.044 | 1.24% | | 600606 | 绿地控股 | 1.59 | -0.99 | -0.01 | -0.62% | 812904 | 12873.53 | 0.58% | | 300286 | 安科瑞 | 28.42 | 35.01 | -0.18 | -0.63% | 32302 | 9175.057 | 1.55% | | 688615 | 合合信息 | 181.99 | 56.10 | -1.16 | -0.63% | 16187.44 | 29507.43 | 1.67% | | 688366 | 昊海生科 | 41.34 | 37.88 | -0.27 | -0.65% | 2647.29 | 1097.532 | 0.14% | | 603329 | 上海雅仕 | 10.68 | 74.43 | -0.07 | -0.65% | 20133 | 2137.639 | 0.98% | | 002116 | 中国海诚 | 10.61 | 13.85 | -0.07 | -0.66% | 36604 | 3877.372 | 0.79% | | 600073 | 光明肉业 | 6.01 | 2068.60 | -0.04 | -0.66% | 81212 | 4872.364 | 0.87% | | 603790 | 雅运股份 | 22.02 | 73.53 | -0.15 | -0.68% | 15457 | 3417.464 | 0.81% | | 300590 | 移为通信 | 11.67 | 62.20 | -0.08 | -0.68% | 37050 | 4318.221 | 1.05% | | 002669 | 康达新材 | 13.11 | -46.44 | -0.09 | -0.68% | 85477 | 11195.77 | 2.82% | | 300508 | 维宏股份 | 38.00 | 47.51 | -0.27 | -0.71% | 15451 | 5891.375 | 1.89% | | 301257 | 普蕊斯 | 52.67 | 34.24 | -0.38 | -0.72% | 9691 | 5141.858 | 1.29% | | 688071 | 华依科技 | 32.61 | -59.28 | -0.24 | -0.73% | 12195.59 | 3950.427 | 1.44% | | 688648 | 中邮科技 | 60.19 | 13.79 | -0.46 | -0.76% | 8080.159 | 4873.158 | 1.16% | | 601696 | 中银证券 | 12.96 | 32.73 | -0.10 | -0.77% | 234429 | 30298.99 | 0.84% | | 600021 | 上海电力 | 19.88 | 21.27 | -0.16 | -0.80% | 309873 | 61328.99 | 1.10% | | 301070 | 开勒股份 | 66.53 | 2182.51 | -0.54 | -0.81% | 19090 | 12742.01 | 3.22% | | 301099 | 雅创电子 | 50.29 | 70.79 | -0.41 | -0.81% | 62304 | 31551.6 | 6.94% | | 300501 | 海顺新材 | 15.94 | 70.87 | -0.13 | -0.81% | 29230 | 4642.72 | 2.90% | | 301156 | 美农生物 | 19.64 | 46.95 | -0.17 | -0.86% | 19423 | 3818.714 | 2.18% | | 600150 | 中国船舶 | 33.86 | 37.75 | -0.30 | -0.88% | 479724 | 162466.7 | 0.79% | | 601601 | 中国太保 | 39.41 | 7.24 | -0.35 | -0.88% | 129247 | 51266.32 | 0.19% | | 688293 | 奥浦迈 | 46.10 | 138.63 | -0.41 | -0.88% | 2317.11 | 1077.852 | 0.20% | | 600500 | 中化国际 | 4.39 | -4.31 | -0.04 | -0.90% | 296201 | 12946.06 | 0.83% | | 688435 | 英方软件 | 47.75 | -342.92 | -0.45 | -0.93% | 9224.349 | 4433.077 | 1.65% | | 603275 | 众辰科技 | 44.42 | 34.08 | -0.42 | -0.94% | 6146 | 2726.229 | 1.48% | | 300627 | 华测导航 | 33.68 | 38.62 | -0.32 | -0.94% | 56473 | 19034.28 | 0.87% | | 600623 | 华谊集团 | 10.36 | 35.67 | -0.10 | -0.96% | 231537 | 24010.3 | 1.24% | | 600616 | 金枫酒业 | 5.17 | 133.88 | -0.05 | -0.96% | 66774 | 3441.598 | 1.00% | | 601616 | 广电电气 | 5.15 | 229.95 | -0.05 | -0.96% | 463553 | 23800.24 | 5.43% | | 688351 | 微电生理 | 22.04 | 202.77 | -0.22 | -0.99% | 12395.71 | 2745.778 | 0.26% | | 601519 | 大智慧 | 10.99 | -736.66 | -0.11 | -0.99% | 158338 | 17348.68 | 0.80% | | 600692 | 亚通股份 | 7.90 | -193.16 | -0.08 | -1.00% | 62313 | 4937.84 | 2.44% | | 688603 | 天承科技 | 73.87 | 110.16 | -0.75 | -1.01% | 10619.68 | 7922.502 | 2.24% | | 688091 | 上海谊众 | 52.69 | 474.27 | -0.55 | -1.03% | 16215.84 | 8572.601 | 0.78% | | 002162 | 悦心健康 | 4.72 | -39.12 | -0.05 | -1.05% | 148106 | 6968.659 | 1.61% | | 603131 | 上海沪工 | 21.50 | -198.93 | -0.23 | -1.06% | 35475 | 7622.15 | 1.05% | | 600097 | 开创国际 | 11.20 | 25.62 | -0.12 | -1.06% | 38672 | 4312.024 | 1.61% | | 688160 | 步科股份 | 107.73 | 160.30 | -1.16 | -1.07% | 6157.44 | 6654.61 | 0.68% | | 688370 | 丛麟科技 | 24.11 | 108.72 | -0.26 | -1.07% | 3563.49 | 862.48 | 0.26% | | 600708 | 光明地产 | 3.69 | -6.50 | -0.04 | -1.07% | 200952 | 7450.638 | 0.90% | | 603350 | 安乃达 | 34.91 | 33.60 | -0.38 | -1.08% | 6447 | 2255.3 | 1.47% | | 600637 | 东方明珠 | 10.10 | 69.07 | -0.11 | -1.08% | 269452 | 27175.12 | 0.80% | | 600636 | *ST国化 | 8.22 | -10.13 | -0.09 | -1.08% | 32574 | 2693.019 | 0.74% | | 603418 | 友升股份 | 54.62 | 20.92 | -0.60 | -1.09% | 6587 | 3610.827 | 1.63% | | 688099 | 晶晨股份 | 87.21 | 42.16 | -0.97 | -1.10% | 61306.32 | 53603.43 | 1.46% | | 600630 | 龙头股份 | 8.08 | 108.54 | -0.09 | -1.10% | 44179 | 3584.26 | 1.04% | | 688123 | 聚辰股份 | 128.56 | 56.07 | -1.44 | -1.11% | 56604.21 | 72249.15 | 3.58% | | 600816 | 建元信托 | 2.67 | 415.72 | -0.03 | -1.11% | 288859 | 7699.162 | 0.53% | | 603886 | 元祖股份 | 12.33 | 23.41 | -0.14 | -1.12% | 25940 | 3183.949 | 1.08% | | 600618 | 氯碱化工 | 13.09 | 19.07 | -0.15 | -1.13% | 79320 | 10319.73 | 1.06% | | 688230 | 芯导科技 | 64.21 | 71.13 | -0.74 | -1.14% | 5611.78 | 3626.904 | 0.48% | | 002028 | 思源电气 | 208.69 | 59.37 | -2.41 | -1.14% | 48002 | 100251.3 | 0.79% | | 600689 | 上海三毛 | 12.97 | 150.14 | -0.15 | -1.14% | 16618 | 2152.638 | 1.09% | | 600833 | 第一医药 | 12.09 | 39.09 | -0.14 | -1.14% | 22516 | 2721.398 | 1.01% | | 301151 | 冠龙节能 | 18.79 | 39.24 | -0.22 | -1.16% | 10091 | 1900.246 | 0.60% | | 688710 | 益诺思 | 53.62 | 36975.39 | -0.63 | -1.16% | 3831.7 | 2076.945 | 0.42% | | 002184 | 海得控制 | 11.91 | -38.39 | -0.14 | -1.16% | 33869 | 4027.011 | 1.41% | | 600825 | 新华传媒 | 5.94 | 143.45 | -0.07 | -1.16% | 72634 | 4307.753 | 0.70% | | 300892 | 品渥食品 | 27.77 | 111.66 | -0.33 | -1.17% | 8383 | 2319.212 | 1.30% | | 688126 | 沪硅产业 | 18.43 | -57.17 | -0.22 | -1.18% | 156381.7 | 28926.08 | 0.57% | | 603030 | 全筑股份 | 2.50 | -19.87 | -0.03 | -1.19% | 195533 | 4863.399 | 1.48% | | 300230 | 永利股份 | 4.96 | 17.99 | -0.06 | -1.20% | 106471 | 5282.318 | 1.69% | | 300762 | 上海瀚讯 | 35.99 | -279.88 | -0.44 | -1.21% | 121730 | 43920.74 | 1.94% | | 600503 | 华丽家族 | 2.45 | -63.14 | -0.03 | -1.21% | 197287 | 4824.44 | 1.23% | | 300253 | 卫宁健康 | 8.91 | -64.07 | -0.11 | -1.22% | 281824 | 25183.32 | 1.54% | | 301555 | 惠柏新材 | 37.30 | 46.67 | -0.47 | -1.24% | 29801 | 11195.23 | 6.16% | | 300947 | 德必集团 | 17.32 | 119.30 | -0.22 | -1.25% | 17002 | 2942.941 | 1.13% | | 603232 | 格尔软件 | 21.98 | 545.34 | -0.28 | -1.26% | 61218 | 13483.26 | 2.65% | | 603330 | 天洋新材 | 7.05 | -15.68 | -0.09 | -1.26% | 47093 | 3288.79 | 1.09% | | 688602 | 康鹏科技 | 7.81 | -112.25 | -0.10 | -1.26% | 43132.15 | 3362.147 | 1.66% | | 600602 | 云赛智联 | 22.40 | 161.86 | -0.29 | -1.28% | 568627 | 126881.5 | 5.29% | | 603718 | 海利生物 | 4.62 | 17.58 | -0.06 | -1.28% | 96105 | 4420.354 | 1.48% | | 600530 | 交大昂立 | 5.38 | 163.38 | -0.07 | -1.28% | 43481 | 2341.7 | 0.56% | | 605151 | 西上海 | 18.95 | -175.17 | -0.25 | -1.30% | 13981 | 2644.949 | 1.04% | | 301173 | 毓恬冠佳 | 44.03 | 24.05 | -0.59 | -1.32% | 5310 | 2340.6 | 1.72% | | 600119 | 长江投资 | 5.93 | -35.21 | -0.08 | -1.33% | 37950 | 2247.862 | 1.04% | | 603956 | 威派格 | 5.89 | -25.92 | -0.08 | -1.34% | 65350 | 3850.189 | 1.15% | | 600611 | 大众交通 | 5.15 | 141.36 | -0.07 | -1.34% | 124561 | 6408.19 | 0.80% | | 300493 | 润欣科技 | 16.87 | 190.81 | -0.23 | -1.35% | 81800 | 13808.76 | 1.61% | | 688065 | 凯赛生物 | 50.53 | 64.43 | -0.71 | -1.39% | 47487.06 | 23884.79 | 0.81% | | 688107 | 安路科技 | 30.59 | -51.43 | -0.43 | -1.39% | 71023.86 | 21812.08 | 1.77% | | 300171 | 东富龙 | 14.87 | 65.86 | -0.21 | -1.39% | 54548 | 8151.204 | 0.97% | | 688212 | 澳华内镜 | 38.44 | -71.52 | -0.55 | -1.41% | 4907.63 | 1895.679 | 0.36% | | 300642 | 透景生命 | 16.87 | 172.28 | -0.25 | -1.46% | 15322 | 2588.676 | 1.11% | | 603108 | 润达医疗 | 13.96 | -53.39 | -0.21 | -1.48% | 90851 | 12674.88 | 1.50% | | 300153 | 科泰电源 | 30.44 | 202.34 | -0.46 | -1.49% | 92370 | 28084.57 | 2.90% | | 301230 | 泓博医药 | 36.90 | 140.77 | -0.56 | -1.49% | 26427 | 9809.817 | 2.10% | | 600613 | 神奇制药 | 5.93 | 50.81 | -0.09 | -1.50% | 63312 | 3747.552 | 1.32% | | 301419 | 阿莱德 | 38.85 | 66.24 | -0.59 | -1.50% | 69908 | 27749.4 | 8.81% | | 600661 | 昂立教育 | 9.87 | -130.31 | -0.15 | -1.50% | 32430 | 3203.365 | 1.13% | | 002825 | 纳尔股份 | 10.50 | 22.02 | -0.16 | -1.50% | 32474 | 3414.803 | 1.27% | | 300609 | 汇纳科技 | 36.44 | -209.54 | -0.56 | -1.51% | 27177 | 9914.863 | 2.27% | | 688220 | 翱捷科技-U | 76.50 | -52.63 | -1.18 | -1.52% | 37106.55 | 28567.49 | 1.01% | | 688110 | 东芯股份 | 132.85 | -321.08 | -2.05 | -1.52% | 82762.18 | 109866.5 | 1.87% | | 603378 | 亚士创能 | 5.82 | -4.01 | -0.09 | -1.52% | 57295 | 3331.595 | 1.34% | | 688766 | 普冉股份 | 288.50 | 337.07 | -4.50 | -1.54% | 52468.53 | 149710 | 3.54% | | 301584 | 建发致新 | 28.46 | 40.01 | -0.45 | -1.56% | 28806 | 8244.936 | 5.71% | | 688507 | 索辰科技 | 91.34 | 252.99 | -1.46 | -1.57% | 8608.53 | 7844.842 | 1.75% | | 600679 | 上海凤凰 | 11.81 | -83.33 | -0.19 | -1.58% | 29908 | 3526.532 | 0.87% | | 600624 | ST复华 | 4.87 | -27.80 | -0.08 | -1.62% | 44261 | 2158.58 | 0.65% | | 300802 | 矩子科技 | 19.92 | 64.95 | -0.33 | -1.63% | 30815 | 6213.122 | 1.58% | | 688238 | 和元生物 | 7.18 | -15.84 | -0.12 | -1.64% | 79763.12 | 5781.445 | 1.24% | | 301000 | 肇民科技 | 30.42 | 51.22 | -0.51 | -1.65% | 21486 | 6553.88 | 0.94% | | 600640 | 国脉文化 | 12.39 | 458.80 | -0.21 | -1.67% | 49028 | 6080.425 | 0.62% | | 002022 | 科华生物 | 5.84 | -4.00 | -0.10 | -1.68% | 54297 | 3175.789 | 1.06% | | 688718 | 唯赛勃 | 15.05 | 56.72 | -0.26 | -1.70% | 11833.19 | 1785.448 | 0.68% | | 600081 | 东风科技 | 11.57 | 127.72 | -0.20 | -1.70% | 17689 | 2044.71 | 0.40% | | 688682 | 霍莱沃 | 44.90 | 411.09 | -0.78 | -1.71% | 7198.659 | 3244.428 | 0.71% | | 002269 | 美邦服饰 | 1.71 | -13.59 | -0.03 | -1.72% | 517289 | 8792.529 | 2.06% | | 603324 | 盛剑科技 | 24.39 | 60.91 | -0.43 | -1.73% | 7339 | 1802.978 | 0.50% | | 603960 | 克来机电 | 20.37 | 121.25 | -0.36 | -1.74% | 47118 | 9630.749 | 1.80% | | 600838 | 上海九百 | 10.71 | 100.23 | -0.19 | -1.74% | 75911 | 8168.9 | 1.89% | | 603466 | 风语筑 | 9.57 | 165.57 | -0.17 | -1.75% | 139238 | 13345.53 | 2.34% | | 688592 | 司南导航 | 43.27 | -72.59 | -0.78 | -1.77% | 6013.409 | 2604.459 | 1.56% | | 605289 | 罗曼股份 | 117.86 | -434.89 | -2.13 | -1.78% | 27362 | 32670.16 | 2.53% | | 301315 | 威士顿 | 51.03 | 103.88 | -0.94 | -1.81% | 11021 | 5635.204 | 2.98% | | 300378 | 鼎捷数智 | 41.26 | 71.44 | -0.78 | -1.86% | 51913 | 21495.76 | 1.93% | | 603189 | 网达软件 | 20.60 | 966.84 | -0.40 | -1.90% | 162699 | 34007.42 | 6.04% | | 688158 | 优刻得-W | 46.91 | -134.47 | -0.93 | -1.94% | 429358.2 | 199599.4 | 10.59% | | 002401 | 中远海科 | 15.38 | -5288.66 | -0.31 | -1.98% | 26603 | 4104.27 | 0.72% | | 600605 | 汇通能源 | 29.06 | 248.56 | -0.59 | -1.99% | 23186 | 6738.693 | 1.12% | | 688593 | 新相微 | 31.99 | 1114.79 | -0.65 | -1.99% | 65781.31 | 21174.39 | 2.04% | | 603918 | 金桥信息 | 14.13 | -106.80 | -0.29 | -2.01% | 61079 | 8637.244 | 1.67% | | 300168 | 万达信息 | 5.78 | -15.58 | -0.12 | -2.03% | 141516 | 8183.035 | 0.98% | | 603006 | 联明股份 | 12.93 | 44.45 | -0.27 | -2.05% | 16174 | 2097.09 | 0.64% | | 300963 | 中洲特材 | 18.53 | 111.07 | -0.39 | -2.06% | 81404 | 15114.17 | 2.92% | | 603987 | 康德莱 | 8.81 | 15.78 | -0.19 | -2.11% | 43688 | 3858.12 | 1.00% | | 600650 | 锦江在线 | 13.75 | 61.11 | -0.30 | -2.14% | 33852 | 4667.218 | 0.87% | | 688031 | 星环科技-U | 157.07 | -72.14 | -3.43 | -2.14% | 50989.12 | 81479.86 | 4.21% | | 300226 | 上海钢联 | 27.22 | 43.00 | -0.60 | -2.16% | 110913 | 30159.48 | 3.62% | | 301273 | 瑞晨环保 | 30.58 | -75.79 | -0.68 | -2.18% | 9074 | 2798.15 | 1.65% | | 601026 | 道生天合 | 21.13 | 66.19 | -0.47 | -2.18% | 61783 | 13058.31 | 5.76% | | 300272 | 开能健康 | 8.03 | 51.81 | -0.18 | -2.19% | 239244 | 19451.16 | 5.15% | | 603121 | 华培动力 | 17.54 | 271.30 | -0.40 | -2.23% | 64720 | 11557.29 | 1.91% | | 300380 | 安硕信息 | 37.04 | 221.03 | -0.85 | -2.24% | 18205 | 6734.846 | 1.43% | | 002195 | 岩山科技 | 9.58 | 314.61 | -0.22 | -2.24% | 1629971 | 156814.7 | 2.91% | | 300180 | 华峰超纤 | 6.51 | 269.55 | -0.15 | -2.25% | 312248 | 20394.6 | 1.82% | | 300126 | 锐奇股份 | 8.12 | -119.10 | -0.19 | -2.29% | 38680 | 3141.732 | 1.84% | | 603729 | 龙韵股份 | 17.41 | -27.38 | -0.41 | -2.30% | 22100 | 3850.981 | 2.37% | | 601872 | 招商轮船 | 17.25 | 27.65 | -0.41 | -2.32% | 1065610 | 184101.9 | 1.32% | | 002486 | 嘉麟杰 | 2.93 | 44.65 | -0.07 | -2.33% | 224094 | 6565.695 | 2.73% | | 600845 | 宝信软件 | 22.10 | 44.27 | -0.53 | -2.34% | 143584 | 31829.78 | 0.67% | | 600843 | 上工申贝 | 9.93 | -35.77 | -0.24 | -2.36% | 81350 | 8081.202 | 1.73% | | 301037 | 保立佳 | 14.95 | -28.40 | -0.37 | -2.42% | 23944 | 3593.546 | 3.52% | | 603214 | 爱婴室 | 16.03 | 20.03 | -0.40 | -2.43% | 38763 | 6206.678 | 2.80% | | 688382 | 益方生物-U | 17.94 | -89.23 | -0.45 | -2.45% | 90246.34 | 16548.09 | 1.56% | | 301024 | 霍普股份 | 36.65 | -27.12 | -0.92 | -2.45% | 6668 | 2443.207 | 1.08% | | 300578 | 会畅科技 | 21.27 | 253.43 | -0.54 | -2.48% | 45484 | 9714.852 | 2.29% | | 603022 | 新通联 | 10.63 | 40.53 | -0.27 | -2.48% | 40081 | 4268.346 | 2.00% | | 301001 | 凯淳股份 | 29.46 | 259.47 | -0.76 | -2.51% | 12408 | 3660.736 | 2.48% | | 002636 | 金安国纪 | 32.75 | 215.67 | -0.85 | -2.53% | 324254 | 108161.4 | 4.48% | | 920187 | 通领科技 | 38.10 | 16.12 | -0.99 | -2.53% | 16592 | 6331.409 | 7.92% | | 600818 | 中路股份 | 8.76 | -67.69 | -0.23 | -2.56% | 44189 | 3875.533 | 1.86% | | 603579 | 荣泰健康 | 21.24 | 26.65 | -0.56 | -2.57% | 23478 | 5013.82 | 1.17% | | 603226 | 菲林格尔 | 38.48 | -287.74 | -1.02 | -2.58% | 45501 | 17685.34 | 1.28% | | 301563 | 云汉芯城 | 157.09 | 89.56 | -4.19 | -2.60% | 11380 | 17921.85 | 8.16% | | 300061 | 旗天科技 | 8.79 | -26.08 | -0.24 | -2.66% | 96441 | 8476.409 | 1.55% | | 605186 | 健麾信息 | 20.04 | 305.50 | -0.56 | -2.72% | 18161 | 3650.167 | 1.34% | | 603062 | 麦加芯彩 | 49.80 | 22.77 | -1.40 | -2.73% | 15572 | 7738.601 | 4.20% | | 605398 | 新炬网络 | 27.88 | 677.84 | -0.79 | -2.76% | 22136 | 6193.708 | 1.36% | | 002605 | 姚记科技 | 21.84 | 18.06 | -0.62 | -2.76% | 60988 | 13312.74 | 1.81% | | 688590 | 新致软件 | 14.03 | 525.15 | -0.40 | -2.77% | 72648.33 | 10223.06 | 2.73% | | 600850 | 电科数字 | 24.51 | 33.13 | -0.71 | -2.82% | 82478 | 20313.29 | 1.21% | | 301499 | 维科精密 | 32.77 | 90.75 | -0.99 | -2.93% | 21162 | 7024.201 | 6.12% | | 300017 | 网宿科技 | 18.07 | 51.58 | -0.56 | -3.01% | 1595143 | 288091.7 | 6.92% | | 301025 | 读客文化 | 10.90 | 708.11 | -0.35 | -3.11% | 62811 | 6869.447 | 2.27% | | 688217 | 睿昂基因 | 28.18 | -58.06 | -0.91 | -3.13% | 6800.01 | 1928.944 | 1.22% | | 600688 | 上海石化 | 3.02 | -22.22 | -0.10 | -3.21% | 659535 | 19914.17 | 0.90% | | 603881 | 数据港 | 38.30 | 187.22 | -1.28 | -3.23% | 561989 | 213758.5 | 7.82% | | 300074 | 华平股份 | 4.45 | -40.15 | -0.15 | -3.26% | 127989 | 5742.619 | 2.34% | | 601595 | 上海电影 | 24.31 | 89.26 | -0.82 | -3.26% | 51915 | 12721.4 | 1.16% | | 300067 | 安诺其 | 4.64 | -99.26 | -0.16 | -3.33% | 375116 | 17516.99 | 4.00% | | 301166 | 优宁维 | 32.84 | -149.72 | -1.14 | -3.35% | 35043 | 11711.8 | 6.16% | | 603887 | 城地香江 | 16.89 | -41.35 | -0.61 | -3.49% | 287543 | 48258.49 | 4.83% | | 688193 | 仁度生物 | 49.52 | -362.78 | -1.83 | -3.56% | 5114.5 | 2549.956 | 1.28% | | 605222 | 起帆电缆 | 20.33 | 56.44 | -0.79 | -3.74% | 97444 | 19693.61 | 2.36% | | 002178 | 延华智能 | 6.35 | -847.22 | -0.25 | -3.79% | 210459 | 13402.48 | 2.96% | | 300059 | 东方财富 | 20.52 | 25.60 | -0.81 | -3.80% | 3269929 | 675481.9 | 2.44% | | 688121 | 卓然股份 | 11.41 | 36.49 | -0.46 | -3.88% | 44672.03 | 5116.83 | 2.20% | | 600635 | 大众公用 | 5.93 | 30.05 | -0.24 | -3.89% | 582288 | 34664.1 | 2.41% | | 300170 | 汉得信息 | 21.61 | 111.66 | -0.88 | -3.91% | 534226 | 115971.8 | 5.47% | | 002278 | 神开股份 | 11.97 | 97.92 | -0.49 | -3.93% | 201833 | 24042.76 | 6.04% | | 300245 | 天玑科技 | 11.71 | -41.41 | -0.49 | -4.02% | 59231 | 6979.043 | 1.95% | | 600643 | 爱建集团 | 5.16 | -13.91 | -0.24 | -4.44% | 579317 | 30124.24 | 3.64% | | 300483 | 首华燃气 | 22.88 | -13.77 | -1.08 | -4.51% | 416089 | 92792.17 | 10.90% | | 605081 | *ST太和 | 9.03 | -2.68 | -0.48 | -5.05% | 10666 | 976.12 | 0.94% | | 603619 | 中曼石油 | 34.40 | 31.14 | -1.90 | -5.23% | 198990 | 67964.36 | 4.30% | | 688118 | 普元信息 | 29.75 | 371.77 | -1.65 | -5.25% | 37817.77 | 11355 | 4.05% | | 002565 | 顺灏股份 | 16.13 | 301.58 | -1.03 | -6.00% | 1750135 | 291696.3 | 16.51% | | 603037 | 凯众股份 | 13.51 | 41.33 | -1.33 | -8.96% | 141504 | 19299.58 | 5.32% | | 300551 | 古鳌科技 | 15.40 | -16.07 | -1.88 | -10.88% | 329832 | 51441.4 | 9.73% |
|