|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 剑桥科技(603083)上海市上涨家数:420下跌家数:29平均涨幅:+3.22%平均换手:2.76%总成交额:1600.88亿元 更新时间：2026-03-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688519 | 南亚新材 | 157.00 | 242.31 | +23.98 | +18.03% | 85477.33 | 123271.6 | 3.64% | | 688603 | 天承科技 | 75.88 | 113.16 | +9.57 | +14.43% | 44749.72 | 32131.31 | 9.44% | | 688802 | 沐曦股份-U | 601.00 | -247.18 | +71.43 | +13.49% | 36180.18 | 211360.8 | 19.95% | | 300983 | 尤安设计 | 30.33 | -26.97 | +3.05 | +11.18% | 23301 | 6802.789 | 2.18% | | 688335 | 复洁科技 | 36.39 | -164.55 | +3.53 | +10.74% | 52385.72 | 18860.59 | 3.54% | | 002636 | 金安国纪 | 30.99 | 204.08 | +2.82 | +10.01% | 507037 | 148349.5 | 7.00% | | 600026 | 中远海能 | 25.87 | 42.81 | +2.35 | +9.99% | 1458180 | 365752.3 | 4.20% | | 600490 | 鹏欣资源 | 7.39 | 64.30 | +0.61 | +9.00% | 1042061 | 74136.43 | 5.23% | | 688710 | 益诺思 | 55.25 | 38099.41 | +4.48 | +8.82% | 14378.62 | 7736.479 | 1.59% | | 301037 | 保立佳 | 14.63 | -27.79 | +1.15 | +8.53% | 41181 | 5824.031 | 6.06% | | 300551 | 古鳌科技 | 15.62 | -16.30 | +1.22 | +8.47% | 192891 | 29104.85 | 5.69% | | 688073 | 毕得医药 | 52.55 | 31.38 | +4.05 | +8.35% | 14430.46 | 7400.542 | 3.34% | | 688131 | 皓元医药 | 65.93 | 56.44 | +5.06 | +8.31% | 61990.74 | 39608.04 | 2.92% | | 688217 | 睿昂基因 | 27.20 | -56.04 | +2.08 | +8.28% | 12222.99 | 3210.334 | 2.19% | | 601616 | 广电电气 | 5.06 | 225.94 | +0.38 | +8.12% | 875900 | 43119.26 | 10.26% | | 688521 | 芯原股份 | 205.88 | -196.25 | +15.38 | +8.07% | 253432.7 | 505063.3 | 4.82% | | 002486 | 嘉麟杰 | 2.83 | 43.13 | +0.20 | +7.60% | 445414 | 12312.54 | 5.43% | | 688718 | 唯赛勃 | 14.31 | 53.93 | +0.99 | +7.43% | 31672.73 | 4430.322 | 1.82% | | 688193 | 仁度生物 | 49.26 | -360.87 | +3.37 | +7.34% | 4985.26 | 2368.399 | 1.24% | | 603296 | 华勤技术 | 89.35 | 22.83 | +5.98 | +7.17% | 192673 | 170087 | 3.37% | | 001396 | 誉帆科技 | 45.52 | 36.68 | +2.97 | +6.98% | 42755 | 19419.45 | 19.25% | | 301273 | 瑞晨环保 | 29.13 | -72.19 | +1.87 | +6.86% | 19683 | 5561.007 | 3.58% | | 300126 | 锐奇股份 | 7.74 | -113.52 | +0.49 | +6.76% | 71260 | 5399.699 | 3.38% | | 688133 | 泰坦科技 | 20.37 | 233.38 | +1.27 | +6.65% | 42572.7 | 8375.121 | 2.59% | | 601872 | 招商轮船 | 18.10 | 29.01 | +1.10 | +6.47% | 2459788 | 437893.9 | 3.05% | | 300947 | 德必集团 | 16.64 | 114.62 | +1.01 | +6.46% | 59315 | 9656.48 | 3.93% | | 002022 | 科华生物 | 5.77 | -3.95 | +0.35 | +6.46% | 121941 | 6879.487 | 2.37% | | 603729 | 龙韵股份 | 16.97 | -26.69 | +1.01 | +6.33% | 48109 | 7954.663 | 5.15% | | 688202 | 美迪西 | 55.27 | -32.03 | +3.27 | +6.29% | 33944.56 | 18233.89 | 2.53% | | 301024 | 霍普股份 | 34.50 | -25.53 | +2.03 | +6.25% | 15849 | 5348.868 | 2.57% | | 002858 | 力盛体育 | 14.36 | -76.05 | +0.84 | +6.21% | 74968 | 10475.46 | 5.10% | | 300286 | 安科瑞 | 28.98 | 35.70 | +1.69 | +6.19% | 106314 | 30039.03 | 5.12% | | 603682 | 锦和商管 | 6.54 | -26.00 | +0.38 | +6.17% | 131770 | 8385.627 | 2.79% | | 600503 | 华丽家族 | 2.42 | -62.37 | +0.14 | +6.14% | 445050 | 10626.39 | 2.78% | | 688180 | 君实生物-U | 33.21 | -38.96 | +1.92 | +6.14% | 173447.5 | 56722.38 | 2.26% | | 002451 | 摩恩电气 | 9.86 | 329.87 | +0.57 | +6.14% | 232039 | 22366.42 | 5.28% | | 300272 | 开能健康 | 7.80 | 50.33 | +0.45 | +6.12% | 367345 | 28343.75 | 7.91% | | 688392 | 骄成超声 | 99.90 | 100.61 | +5.73 | +6.08% | 25690.9 | 25117.46 | 2.22% | | 600692 | 亚通股份 | 7.68 | -187.78 | +0.44 | +6.08% | 75314 | 5635.204 | 2.95% | | 603189 | 网达软件 | 19.29 | 905.35 | +1.10 | +6.05% | 148620 | 28215.82 | 5.51% | | 603030 | 全筑股份 | 2.46 | -19.55 | +0.14 | +6.03% | 371623 | 8908.007 | 2.82% | | 603956 | 威派格 | 5.70 | -25.09 | +0.32 | +5.95% | 136121 | 7567.05 | 2.39% | | 600732 | 爱旭股份 | 15.41 | -10.80 | +0.86 | +5.91% | 1455035 | 216073.5 | 6.93% | | 603324 | 盛剑科技 | 24.39 | 60.91 | +1.36 | +5.91% | 82039 | 20225.06 | 5.56% | | 603022 | 新通联 | 10.24 | 39.04 | +0.57 | +5.89% | 66583 | 6670.21 | 3.33% | | 688373 | 盟科药业-U | 5.97 | -11.42 | +0.33 | +5.85% | 134841.4 | 7871.456 | 2.23% | | 300899 | *ST凯鑫 | 36.94 | 106.23 | +2.03 | +5.81% | 9144 | 3263.952 | 2.23% | | 301060 | 兰卫医学 | 9.78 | -56.34 | +0.53 | +5.73% | 90725 | 8710.586 | 2.52% | | 600072 | 中船科技 | 12.93 | -15.95 | +0.70 | +5.72% | 380466 | 47771.24 | 3.51% | | 603887 | 城地香江 | 16.28 | -39.86 | +0.88 | +5.71% | 348331 | 55265.19 | 5.85% | | 600119 | 长江投资 | 5.82 | -34.56 | +0.31 | +5.63% | 70972 | 4036.856 | 1.94% | | 603214 | 爱婴室 | 15.46 | 19.32 | +0.82 | +5.60% | 58423 | 8840.878 | 4.22% | | 600530 | 交大昂立 | 5.28 | 160.34 | +0.28 | +5.60% | 111044 | 5750.694 | 1.43% | | 605338 | 巴比食品 | 25.48 | 22.36 | +1.35 | +5.59% | 29678 | 7488.07 | 1.24% | | 603378 | 亚士创能 | 5.67 | -3.91 | +0.30 | +5.59% | 85634 | 4722.82 | 2.00% | | 600833 | 第一医药 | 11.73 | 37.92 | +0.62 | +5.58% | 55610 | 6400.075 | 2.49% | | 300578 | 会畅科技 | 20.27 | 241.52 | +1.07 | +5.57% | 93558 | 18555.77 | 4.72% | | 301156 | 美农生物 | 18.70 | 44.71 | +0.98 | +5.53% | 30012 | 5481.237 | 3.36% | | 688238 | 和元生物 | 6.51 | -14.36 | +0.34 | +5.51% | 154587.1 | 9925.711 | 2.41% | | 688330 | 宏力达 | 48.39 | 30.97 | +2.52 | +5.49% | 37200.8 | 17572.03 | 2.66% | | 600320 | 振华重工 | 4.62 | 38.97 | +0.24 | +5.48% | 680299.1 | 30739.34 | 2.05% | | 605136 | 丽人丽妆 | 9.77 | -118.22 | +0.50 | +5.39% | 111459 | 10645.68 | 2.78% | | 603006 | 联明股份 | 12.51 | 43.01 | +0.64 | +5.39% | 35903 | 4412.025 | 1.41% | | 688435 | 英方软件 | 43.87 | -315.05 | +2.22 | +5.33% | 27215.35 | 11875.3 | 4.86% | | 603020 | 爱普股份 | 9.90 | 20.82 | +0.50 | +5.32% | 46924 | 4550.886 | 1.22% | | 600272 | 开开实业 | 12.51 | 247.75 | +0.63 | +5.30% | 41659 | 5122.282 | 2.60% | | 301046 | 能辉科技 | 24.84 | 170.55 | +1.24 | +5.25% | 47799 | 11530.47 | 3.71% | | 603496 | 恒为科技 | 28.45 | 260.75 | +1.42 | +5.25% | 157559 | 43933.41 | 4.92% | | 603329 | 上海雅仕 | 10.24 | 71.36 | +0.51 | +5.24% | 32283 | 3235.196 | 1.56% | | 603960 | 克来机电 | 19.63 | 116.84 | +0.97 | +5.20% | 113564 | 21754.85 | 4.33% | | 600604 | 市北高新 | 5.47 | -173.98 | +0.27 | +5.19% | 446318 | 23882.73 | 3.17% | | 688121 | 卓然股份 | 10.78 | 34.47 | +0.53 | +5.17% | 37592.89 | 3938.65 | 1.85% | | 688179 | 阿拉丁 | 16.36 | 52.67 | +0.80 | +5.14% | 73514.47 | 11739.73 | 2.21% | | 002211 | ST宏达 | 3.48 | -47.57 | +0.17 | +5.14% | 88078 | 3022.795 | 2.04% | | 688590 | 新致软件 | 13.60 | 536.87 | +0.66 | +5.10% | 84129.23 | 11136.62 | 2.99% | | 600661 | 昂立教育 | 9.48 | -125.16 | +0.46 | +5.10% | 56082 | 5206.206 | 1.96% | | 301151 | 冠龙节能 | 18.01 | 37.62 | +0.87 | +5.08% | 22665 | 4000.641 | 1.34% | | 605098 | 行动教育 | 52.85 | 21.82 | +2.55 | +5.07% | 18554 | 9678.753 | 1.56% | | 002269 | 美邦服饰 | 1.67 | -13.27 | +0.08 | +5.03% | 804306 | 13139.45 | 3.20% | | 605222 | 起帆电缆 | 20.27 | 56.27 | +0.97 | +5.03% | 79884 | 15916.21 | 1.93% | | 301099 | 雅创电子 | 48.40 | 68.12 | +2.31 | +5.01% | 113985 | 54502.47 | 12.70% | | 688370 | 丛麟科技 | 22.89 | 103.21 | +1.09 | +5.00% | 9922.229 | 2227.905 | 0.72% | | 002825 | 纳尔股份 | 10.08 | 21.14 | +0.48 | +5.00% | 48124 | 4741.192 | 1.88% | | 600608 | *ST沪科 | 3.16 | -215.86 | +0.15 | +4.98% | 97709 | 3025.944 | 3.07% | | 600613 | 神奇制药 | 5.72 | 49.01 | +0.27 | +4.95% | 100423 | 5634.177 | 2.10% | | 301001 | 凯淳股份 | 28.06 | 247.14 | +1.32 | +4.94% | 21280 | 5876.454 | 4.26% | | 600689 | 上海三毛 | 12.33 | 142.73 | +0.58 | +4.94% | 46629 | 5652.722 | 3.06% | | 002346 | 柘中股份 | 18.94 | 14.60 | +0.89 | +4.93% | 47617 | 8859.165 | 1.21% | | 002195 | 岩山科技 | 9.18 | 301.47 | +0.43 | +4.91% | 2928042 | 264416.9 | 5.23% | | 603365 | 水星家纺 | 20.12 | 13.57 | +0.94 | +4.90% | 11648 | 2293.071 | 0.45% | | 301555 | 惠柏新材 | 35.19 | 44.03 | +1.64 | +4.89% | 36450 | 12548.63 | 7.54% | | 300642 | 透景生命 | 16.10 | 164.41 | +0.75 | +4.89% | 44487 | 7026.439 | 3.23% | | 002184 | 海得控制 | 11.40 | -36.74 | +0.53 | +4.88% | 65877 | 7377.781 | 2.74% | | 603515 | 欧普照明 | 19.16 | 16.59 | +0.89 | +4.87% | 16276 | 3070.732 | 0.22% | | 688091 | 上海谊众 | 52.10 | 468.96 | +2.42 | +4.87% | 39457.91 | 20350.39 | 1.91% | | 603256 | 宏和科技 | 63.73 | 374.63 | +2.96 | +4.87% | 155457 | 96301.24 | 1.77% | | 600601 | 方正科技 | 9.80 | 115.05 | +0.45 | +4.81% | 1015364 | 97333.02 | 2.43% | | 688206 | 概伦电子 | 30.83 | 4212.87 | +1.41 | +4.79% | 42640.7 | 12876.13 | 0.98% | | 605151 | 西上海 | 18.17 | -167.96 | +0.83 | +4.79% | 24742 | 4394.71 | 1.84% | | 600834 | 申通地铁 | 8.10 | 108.44 | +0.37 | +4.79% | 34118 | 2699.245 | 0.71% | | 605186 | 健麾信息 | 19.12 | 291.47 | +0.87 | +4.77% | 28659 | 5382.579 | 2.11% | | 300074 | 华平股份 | 4.21 | -37.98 | +0.19 | +4.73% | 260960 | 10692.26 | 4.78% | | 605050 | 福然德 | 14.22 | 18.78 | +0.64 | +4.71% | 295318 | 41669.98 | 5.99% | | 300225 | *ST金泰 | 5.34 | 91.39 | +0.24 | +4.71% | 92904 | 4895.243 | 1.97% | | 603718 | 海利生物 | 4.45 | 16.93 | +0.20 | +4.71% | 139515 | 6083.636 | 2.15% | | 600822 | 上海物贸 | 9.80 | 198.53 | +0.44 | +4.70% | 45108 | 4352.33 | 1.14% | | 603633 | 徕木股份 | 7.63 | 202.09 | +0.34 | +4.66% | 102822 | 7684.674 | 2.41% | | 601866 | 中远海发 | 2.71 | 21.09 | +0.12 | +4.63% | 1469936 | 39119.4 | 1.51% | | 600841 | 动力新科 | 8.14 | -10.41 | +0.36 | +4.63% | 164398 | 13222.02 | 1.58% | | 600708 | 光明地产 | 3.40 | -5.99 | +0.15 | +4.62% | 451728 | 15115.06 | 2.03% | | 600508 | 上海能源 | 13.93 | 29.18 | +0.61 | +4.58% | 255560 | 34999.72 | 3.54% | | 300008 | 天海防务 | 7.58 | 44.63 | +0.33 | +4.55% | 987784.9 | 73460.07 | 6.00% | | 002116 | 中国海诚 | 10.11 | 13.20 | +0.44 | +4.55% | 77830 | 7717.24 | 1.69% | | 688505 | 复旦张江 | 7.66 | -126.70 | +0.33 | +4.50% | 40554.72 | 3054.373 | 0.57% | | 301230 | 泓博医药 | 35.06 | 133.75 | +1.51 | +4.50% | 43912 | 15189.22 | 3.50% | | 600616 | 金枫酒业 | 4.89 | 126.63 | +0.21 | +4.49% | 118274 | 5698.562 | 1.77% | | 688336 | 三生国健 | 68.49 | 48.64 | +2.93 | +4.47% | 75872.12 | 51295.21 | 1.23% | | 300230 | 永利股份 | 4.68 | 16.97 | +0.20 | +4.46% | 176177 | 8085.578 | 2.80% | | 300892 | 品渥食品 | 26.72 | 107.44 | +1.14 | +4.46% | 20207 | 5293.056 | 3.13% | | 002178 | 延华智能 | 6.10 | -813.87 | +0.26 | +4.45% | 210394 | 12635.67 | 2.96% | | 300326 | ST凯利 | 5.87 | -46.57 | +0.25 | +4.45% | 84040 | 4826.012 | 1.18% | | 002454 | 松芝股份 | 7.99 | 24.19 | +0.34 | +4.44% | 94557 | 7439.793 | 1.51% | | 600620 | 天宸股份 | 6.13 | 67.75 | +0.26 | +4.43% | 70507 | 4229.554 | 1.03% | | 688019 | 安集科技 | 229.18 | 51.55 | +9.72 | +4.43% | 36115.85 | 81149.96 | 2.14% | | 603159 | 上海亚虹 | 24.07 | 514.18 | +1.02 | +4.43% | 10446 | 2449.602 | 0.75% | | 600097 | 开创国际 | 10.65 | 24.36 | +0.45 | +4.41% | 55206 | 5763.955 | 2.29% | | 688098 | 申联生物 | 8.29 | -112.21 | +0.35 | +4.41% | 30911.68 | 2527.265 | 0.75% | | 002162 | 悦心健康 | 4.51 | -37.38 | +0.19 | +4.40% | 257247 | 11424.43 | 2.80% | | 301062 | 上海艾录 | 7.86 | -58.67 | +0.33 | +4.38% | 78685 | 6103.509 | 2.52% | | 688085 | 三友医疗 | 18.36 | 94.37 | +0.77 | +4.38% | 24930.79 | 4517.886 | 0.78% | | 688110 | 东芯股份 | 123.71 | -298.99 | +5.17 | +4.36% | 150795.3 | 182083.2 | 3.41% | | 688163 | 赛伦生物 | 22.99 | 48.11 | +0.96 | +4.36% | 19299.96 | 4352.411 | 1.78% | | 688062 | 迈威生物-U | 32.38 | -13.66 | +1.35 | +4.35% | 75712.67 | 24191.97 | 3.71% | | 600748 | 上实发展 | 4.80 | -14.33 | +0.20 | +4.35% | 189732 | 8979.253 | 1.03% | | 002669 | 康达新材 | 12.24 | -43.36 | +0.51 | +4.35% | 130318 | 15682.77 | 4.30% | | 301289 | 国缆检测 | 51.84 | 46.33 | +2.16 | +4.35% | 7461 | 3802.222 | 0.96% | | 301025 | 读客文化 | 10.34 | 671.73 | +0.43 | +4.34% | 90507 | 9189.587 | 3.27% | | 688071 | 华依科技 | 30.80 | -55.99 | +1.28 | +4.34% | 16643.86 | 5029.986 | 1.96% | | 688660 | 电气风电 | 13.25 | -16.99 | +0.55 | +4.33% | 189977.7 | 24579.81 | 1.42% | | 603565 | 中谷物流 | 11.14 | 10.95 | +0.46 | +4.31% | 188594 | 20710.15 | 0.90% | | 601200 | 上海环境 | 8.54 | 19.19 | +0.35 | +4.27% | 200186 | 16768.38 | 1.49% | | 600094 | 大名城 | 3.92 | -3.94 | +0.16 | +4.26% | 326256 | 12630.16 | 1.53% | | 688118 | 普元信息 | 27.50 | 343.66 | +1.12 | +4.25% | 44574.28 | 12169.98 | 4.78% | | 301070 | 开勒股份 | 67.08 | 2200.55 | +2.73 | +4.24% | 25860 | 16815.65 | 4.36% | | 600605 | 汇通能源 | 27.82 | 237.95 | +1.13 | +4.23% | 22631 | 6188.278 | 1.10% | | 600081 | 东风科技 | 11.08 | 122.31 | +0.45 | +4.23% | 25953 | 2815.17 | 0.58% | | 603777 | 来伊份 | 13.06 | -27.65 | +0.53 | +4.23% | 82832 | 10662.61 | 2.48% | | 600819 | 耀皮玻璃 | 7.40 | 50.28 | +0.30 | +4.23% | 93661 | 6799.046 | 1.25% | | 603987 | 康德莱 | 8.40 | 15.05 | +0.34 | +4.22% | 72413 | 6006.548 | 1.66% | | 301228 | 实朴检测 | 40.43 | -71.51 | +1.63 | +4.20% | 19470 | 7771.808 | 1.63% | | 603192 | 汇得科技 | 23.13 | 31.05 | +0.93 | +4.19% | 18527 | 4199.635 | 1.33% | | 002561 | 徐家汇 | 7.99 | 808.28 | +0.32 | +4.17% | 60076 | 4718.328 | 1.45% | | 300590 | 移为通信 | 11.01 | 58.68 | +0.44 | +4.16% | 57407 | 6229.221 | 1.62% | | 603207 | 小方制药 | 26.73 | 20.13 | +1.06 | +4.13% | 13418 | 3536.056 | 2.47% | | 600676 | 交运股份 | 7.32 | -38.63 | +0.29 | +4.13% | 124989 | 8988.285 | 1.22% | | 300245 | 天玑科技 | 11.14 | -39.39 | +0.44 | +4.11% | 68495 | 7462.975 | 2.25% | | 600826 | 兰生股份 | 9.66 | 24.88 | +0.38 | +4.09% | 66799 | 6368.924 | 0.91% | | 300061 | 旗天科技 | 8.42 | -24.99 | +0.33 | +4.08% | 105731 | 8755.532 | 1.70% | | 600851 | 海欣股份 | 7.44 | 57.48 | +0.29 | +4.06% | 128365 | 9352.736 | 1.74% | | 301419 | 阿莱德 | 36.49 | 62.22 | +1.42 | +4.05% | 53772 | 19123.98 | 6.78% | | 600696 | *ST岩石 | 1.80 | -2.37 | +0.07 | +4.05% | 162394 | 2838.14 | 4.86% | | 600626 | 申达股份 | 4.13 | 63.88 | +0.16 | +4.03% | 163748 | 6689.838 | 1.48% | | 688301 | 奕瑞科技 | 113.95 | 36.44 | +4.40 | +4.02% | 19946.35 | 22150.82 | 1.00% | | 600838 | 上海九百 | 10.11 | 94.62 | +0.39 | +4.01% | 124778 | 12434.46 | 3.11% | | 603499 | 翔港科技 | 22.61 | 53.52 | +0.87 | +4.00% | 74696 | 16508.99 | 2.47% | | 688578 | 艾力斯 | 91.52 | 20.77 | +3.52 | +4.00% | 41318.54 | 37401.43 | 0.92% | | 600638 | 新黄浦 | 5.99 | 24.79 | +0.23 | +3.99% | 97754 | 5761.149 | 1.45% | | 301563 | 云汉芯城 | 155.25 | 88.51 | +5.96 | +3.99% | 17288 | 25962.77 | 12.39% | | 600846 | 同济科技 | 12.25 | 28.98 | +0.47 | +3.99% | 48731 | 5922.015 | 0.78% | | 603579 | 荣泰健康 | 20.09 | 25.20 | +0.77 | +3.99% | 44140 | 8708.859 | 2.20% | | 601083 | 锦江航运 | 11.85 | 10.32 | +0.45 | +3.95% | 125572 | 14677.59 | 6.47% | | 600651 | 飞乐音响 | 6.87 | 346.93 | +0.26 | +3.93% | 247245 | 16737.72 | 0.99% | | 688602 | 康鹏科技 | 7.40 | -106.36 | +0.28 | +3.93% | 66563.85 | 4860.198 | 2.56% | | 600675 | 中华企业 | 2.65 | 28.50 | +0.10 | +3.92% | 327969 | 8537.061 | 0.54% | | 603330 | 天洋新材 | 6.65 | -14.79 | +0.25 | +3.91% | 78828 | 5152.406 | 1.82% | | 600825 | 新华传媒 | 5.59 | 135.00 | +0.21 | +3.90% | 110830 | 6100.156 | 1.06% | | 600630 | 龙头股份 | 7.77 | 104.38 | +0.29 | +3.88% | 84488 | 6461.294 | 1.99% | | 688129 | 东来技术 | 22.85 | 27.41 | +0.85 | +3.86% | 10237.57 | 2303.333 | 0.85% | | 601968 | 宝钢包装 | 5.11 | 34.10 | +0.19 | +3.86% | 107613 | 5426.554 | 0.84% | | 603153 | 上海建科 | 15.61 | 17.31 | +0.58 | +3.86% | 19558 | 3006.481 | 0.48% | | 600278 | 东方创业 | 7.28 | 30.46 | +0.27 | +3.85% | 72630 | 5208.087 | 0.83% | | 688691 | 灿芯股份 | 94.40 | -98.15 | +3.50 | +3.85% | 46993.18 | 43696.88 | 6.58% | | 603062 | 麦加芯彩 | 47.75 | 21.83 | +1.77 | +3.85% | 15872 | 7391.616 | 4.28% | | 603466 | 风语筑 | 9.19 | 159.00 | +0.34 | +3.84% | 233900 | 21215.07 | 3.93% | | 600754 | 锦江酒店 | 26.79 | 51.80 | +0.99 | +3.84% | 116453 | 30709.5 | 1.29% | | 920541 | 铁大科技 | 11.92 | 24.65 | +0.44 | +3.83% | 12323 | 1441.103 | 1.37% | | 603037 | 凯众股份 | 13.06 | 39.96 | +0.48 | +3.82% | 86093 | 11053.6 | 3.23% | | 301499 | 维科精密 | 30.48 | 84.41 | +1.12 | +3.81% | 24810 | 7382.722 | 7.18% | | 603226 | 菲林格尔 | 37.18 | -278.02 | +1.36 | +3.80% | 43778 | 15952.66 | 1.23% | | 000863 | 三湘印象 | 5.29 | -161.72 | +0.19 | +3.73% | 230965 | 12067.68 | 1.98% | | 600115 | 中国东航 | 4.18 | -46.51 | +0.15 | +3.72% | 2755932 | 115082.3 | 1.62% | | 603122 | 合富中国 | 15.50 | -183.39 | +0.55 | +3.68% | 179465 | 27410.72 | 4.51% | | 600824 | 益民集团 | 3.95 | 222.60 | +0.14 | +3.67% | 131812 | 5136.062 | 1.25% | | 002706 | 良信股份 | 11.29 | 41.48 | +0.40 | +3.67% | 609675 | 67362.41 | 6.66% | | 301525 | 儒竞科技 | 73.60 | 45.22 | +2.60 | +3.66% | 12000 | 8586.129 | 5.09% | | 300501 | 海顺新材 | 16.45 | 73.13 | +0.58 | +3.65% | 91102 | 14810.84 | 9.04% | | 688016 | 心脉医疗 | 105.70 | 23.13 | +3.70 | +3.63% | 21056.36 | 21967.83 | 1.71% | | 300508 | 维宏股份 | 35.60 | 44.51 | +1.24 | +3.61% | 24757 | 8663.197 | 3.02% | | 300511 | 雪榕生物 | 6.93 | -8.61 | +0.24 | +3.59% | 245245 | 16674.52 | 4.38% | | 603648 | 畅联股份 | 9.59 | 28.21 | +0.33 | +3.56% | 31157 | 2946.462 | 0.86% | | 688507 | 索辰科技 | 87.14 | 241.36 | +2.99 | +3.55% | 18157.53 | 15449.91 | 3.69% | | 600602 | 云赛智联 | 21.34 | 154.20 | +0.73 | +3.54% | 829683.1 | 174734.1 | 7.72% | | 603918 | 金桥信息 | 13.46 | -101.74 | +0.46 | +3.54% | 93888 | 12446.9 | 2.57% | | 688366 | 昊海生科 | 38.99 | 35.72 | +1.33 | +3.53% | 6431.22 | 2478.154 | 0.33% | | 688382 | 益方生物-U | 17.35 | -86.29 | +0.59 | +3.52% | 181851.6 | 31509.92 | 3.14% | | 688247 | 宣泰医药 | 9.18 | 42.21 | +0.31 | +3.49% | 17544.35 | 1591.213 | 0.39% | | 603012 | 创力集团 | 7.41 | 30.06 | +0.25 | +3.49% | 207161 | 14998.24 | 3.20% | | 688591 | 泰凌微 | 35.06 | 65.88 | +1.18 | +3.48% | 43089.12 | 14786.89 | 2.56% | | 603196 | 日播时尚 | 26.83 | -150.32 | +0.90 | +3.47% | 41805 | 10942.35 | 1.76% | | 600088 | 中视传媒 | 14.04 | -72.10 | +0.47 | +3.46% | 47431 | 6581.764 | 1.19% | | 603108 | 润达医疗 | 12.98 | -49.65 | +0.43 | +3.43% | 143033 | 18260.26 | 2.37% | | 603886 | 元祖股份 | 11.80 | 22.40 | +0.39 | +3.42% | 38365 | 4488.169 | 1.60% | | 300168 | 万达信息 | 5.45 | -14.69 | +0.18 | +3.42% | 205221 | 11046.83 | 1.43% | | 600679 | 上海凤凰 | 11.82 | -83.40 | +0.39 | +3.41% | 67988 | 8004.4 | 1.98% | | 605398 | 新炬网络 | 26.12 | 635.05 | +0.86 | +3.40% | 22332 | 5755.408 | 1.37% | | 301173 | 毓恬冠佳 | 41.82 | 22.85 | +1.37 | +3.39% | 6264 | 2571.704 | 2.03% | | 688265 | 南模生物 | 39.87 | 64.15 | +1.30 | +3.37% | 9423.229 | 3722.599 | 1.21% | | 600818 | 中路股份 | 8.74 | -67.54 | +0.28 | +3.31% | 53954 | 4644.371 | 2.27% | | 002401 | 中远海科 | 14.68 | -5047.95 | +0.47 | +3.31% | 43418 | 6287.38 | 1.17% | | 301166 | 优宁维 | 30.14 | -137.41 | +0.96 | +3.29% | 34959 | 10463.57 | 6.14% | | 600151 | 航天机电 | 12.90 | -66.60 | +0.41 | +3.28% | 391924 | 49909.68 | 2.73% | | 300609 | 汇纳科技 | 33.77 | -194.19 | +1.07 | +3.27% | 38497 | 12724.98 | 3.21% | | 600662 | 外服控股 | 5.05 | 10.43 | +0.16 | +3.27% | 157975 | 7856.031 | 0.69% | | 603855 | 华荣股份 | 18.99 | 14.55 | +0.60 | +3.26% | 25985 | 4862.57 | 0.77% | | 688592 | 司南导航 | 40.21 | -67.46 | +1.26 | +3.23% | 9996.01 | 3959.818 | 2.59% | | 603350 | 安乃达 | 34.00 | 32.72 | +1.06 | +3.22% | 10550 | 3560.076 | 2.40% | | 920187 | 通领科技 | 37.05 | 15.68 | +1.15 | +3.20% | 9721 | 3537.474 | 4.64% | | 600843 | 上工申贝 | 9.44 | -34.01 | +0.29 | +3.17% | 98883 | 9203.073 | 2.11% | | 600315 | 上海家化 | 21.20 | -24.14 | +0.65 | +3.16% | 59303 | 12308.07 | 0.88% | | 605339 | 南侨食品 | 16.10 | 167.97 | +0.49 | +3.14% | 12254 | 1956.75 | 0.29% | | 688351 | 微电生理 | 20.80 | 191.36 | +0.63 | +3.12% | 26850.34 | 5507.668 | 0.57% | | 300067 | 安诺其 | 4.37 | -93.48 | +0.13 | +3.07% | 285555 | 12263.52 | 3.05% | | 605208 | 永茂泰 | 12.78 | 81.50 | +0.38 | +3.06% | 78486 | 9686.246 | 2.38% | | 603068 | 博通集成 | 31.28 | 254.60 | +0.93 | +3.06% | 25157 | 7752.526 | 1.66% | | 600629 | 华建集团 | 19.88 | 64.76 | +0.59 | +3.06% | 178367 | 35047.4 | 1.87% | | 301303 | 真兰仪表 | 14.56 | 17.61 | +0.43 | +3.04% | 29774 | 4280.52 | 2.93% | | 603881 | 数据港 | 36.37 | 177.79 | +1.07 | +3.03% | 605464 | 217452.9 | 8.43% | | 601825 | 沪农商行 | 8.89 | 6.93 | +0.26 | +3.01% | 213363 | 18881.22 | 0.23% | | 603170 | 宝立食品 | 12.66 | 20.13 | +0.37 | +3.01% | 19579 | 2444.388 | 0.49% | | 601519 | 大智慧 | 10.68 | -482.54 | +0.31 | +2.99% | 310870 | 32748.65 | 1.56% | | 688212 | 澳华内镜 | 37.46 | -69.69 | +1.07 | +2.94% | 11494.34 | 4286.904 | 0.85% | | 600650 | 锦江在线 | 12.97 | 57.64 | +0.37 | +2.94% | 42381 | 5460.399 | 1.09% | | 300493 | 润欣科技 | 15.44 | 174.64 | +0.44 | +2.93% | 144929 | 22007.37 | 2.86% | | 688479 | 友车科技 | 31.74 | 110.05 | +0.90 | +2.92% | 26063 | 8175.802 | 4.18% | | 600641 | 先导基电 | 19.11 | 112.64 | +0.54 | +2.91% | 436907 | 82521.53 | 4.69% | | 600210 | 紫江企业 | 6.73 | 8.19 | +0.19 | +2.91% | 213990 | 14251.6 | 1.41% | | 600021 | 上海电力 | 18.78 | 20.09 | +0.53 | +2.90% | 417824 | 77313.26 | 1.48% | | 688584 | 上海合晶 | 18.82 | 99.91 | +0.53 | +2.90% | 33291.09 | 6153.999 | 0.97% | | 688653 | 康希通信 | 12.43 | -72.49 | +0.35 | +2.90% | 68108 | 8305.188 | 2.15% | | 001266 | 宏英智能 | 32.38 | 83.70 | +0.91 | +2.89% | 35168 | 11096.81 | 6.05% | | 600284 | 浦东建设 | 6.78 | 18.63 | +0.19 | +2.88% | 126863 | 8510.727 | 1.31% | | 002158 | 汉钟精机 | 22.91 | 22.99 | +0.64 | +2.87% | 39585 | 8950.153 | 0.74% | | 688230 | 芯导科技 | 60.40 | 66.91 | +1.65 | +2.81% | 8251.849 | 4917.043 | 0.70% | | 688593 | 新相微 | 29.50 | 1028.02 | +0.80 | +2.79% | 99567.02 | 29107.26 | 3.09% | | 300963 | 中洲特材 | 17.09 | 102.44 | +0.46 | +2.77% | 83916 | 14170.35 | 3.01% | | 600642 | 申能股份 | 9.02 | 11.10 | +0.24 | +2.73% | 282284 | 25207.31 | 0.58% | | 603895 | 天永智能 | 26.29 | -19.17 | +0.69 | +2.70% | 17239 | 4475.08 | 1.60% | | 605128 | 上海沿浦 | 32.88 | 44.75 | +0.86 | +2.69% | 15848 | 5155.554 | 0.75% | | 603713 | 密尔克卫 | 57.46 | 15.15 | +1.50 | +2.68% | 14494 | 8219.2 | 0.92% | | 601702 | 华峰铝业 | 19.28 | 15.45 | +0.50 | +2.66% | 77872 | 14843.72 | 0.78% | | 600640 | 国脉文化 | 11.67 | 432.14 | +0.30 | +2.64% | 69163 | 8020.608 | 0.87% | | 301315 | 威士顿 | 48.71 | 99.16 | +1.25 | +2.63% | 14326 | 6881.475 | 3.87% | | 600018 | 上港集团 | 5.08 | 8.83 | +0.13 | +2.63% | 690487.1 | 34920.88 | 0.30% | | 600170 | 上海建工 | 2.74 | 12.01 | +0.07 | +2.62% | 1551658 | 42125.96 | 1.75% | | 688608 | 恒玄科技 | 162.06 | 46.47 | +4.12 | +2.61% | 23481.17 | 37548.1 | 1.39% | | 002058 | *ST威尔 | 19.84 | 15.87 | +0.50 | +2.59% | 14541 | 2850.631 | 1.02% | | 688082 | 盛美上海 | 148.50 | 51.08 | +3.74 | +2.58% | 24074.67 | 35455.81 | 0.55% | | 688293 | 奥浦迈 | 42.77 | 128.61 | +1.07 | +2.57% | 17861.2 | 7553.456 | 1.57% | | 300222 | 科大智能 | 10.84 | 104.45 | +0.27 | +2.55% | 203928 | 21862.95 | 3.22% | | 603039 | 泛微网络 | 38.97 | 46.10 | +0.97 | +2.55% | 40818 | 15681.98 | 1.59% | | 600820 | 隧道股份 | 6.05 | 7.46 | +0.15 | +2.54% | 220096 | 13137.27 | 0.70% | | 600639 | 浦东金桥 | 10.93 | 11.43 | +0.27 | +2.53% | 88280 | 9566.652 | 1.04% | | 603899 | 晨光股份 | 24.84 | 17.30 | +0.61 | +2.52% | 38780 | 9571.883 | 0.42% | | 300915 | 海融科技 | 22.56 | 364.44 | +0.55 | +2.50% | 7961 | 1778.391 | 1.38% | | 603107 | 上海汽配 | 14.38 | 25.55 | +0.35 | +2.49% | 25683 | 3659.466 | 1.18% | | 688317 | 之江生物 | 18.91 | -25.26 | +0.46 | +2.49% | 14154.25 | 2636.967 | 0.74% | | 603683 | 晶华新材 | 27.50 | 124.88 | +0.65 | +2.42% | 137282 | 37690.71 | 4.76% | | 600622 | 光大嘉宝 | 2.54 | -2.49 | +0.06 | +2.42% | 203674 | 5122.722 | 1.36% | | 603790 | 雅运股份 | 19.94 | 66.59 | +0.47 | +2.41% | 39779 | 7886 | 2.08% | | 600816 | 建元信托 | 2.57 | 400.15 | +0.06 | +2.39% | 400313 | 10193.02 | 0.73% | | 688596 | 正帆科技 | 28.77 | 31.65 | +0.67 | +2.38% | 46531.72 | 13127.94 | 1.58% | | 300171 | 东富龙 | 13.94 | 61.74 | +0.32 | +2.35% | 79153 | 10898.02 | 1.41% | | 601595 | 上海电影 | 23.12 | 84.89 | +0.53 | +2.35% | 54139 | 12400.56 | 1.21% | | 920139 | 华岭股份 | 17.57 | -166.31 | +0.40 | +2.33% | 33146 | 5764.366 | 1.28% | | 688391 | 钜泉科技 | 30.05 | 51.94 | +0.68 | +2.32% | 15213.16 | 4476.345 | 1.32% | | 920693 | 阿为特 | 26.72 | 197.28 | +0.60 | +2.30% | 6646 | 1759.698 | 1.82% | | 603275 | 众辰科技 | 42.31 | 32.46 | +0.95 | +2.30% | 7996 | 3356.712 | 1.93% | | 600628 | 新世界 | 7.17 | 67.14 | +0.16 | +2.28% | 196783 | 13913.07 | 3.04% | | 601229 | 上海银行 | 9.87 | 5.80 | +0.22 | +2.28% | 450346 | 44372.49 | 0.32% | | 601727 | 上海电气 | 8.14 | 151.35 | +0.18 | +2.26% | 1256797 | 101366.5 | 1.00% | | 601328 | 交通银行 | 6.82 | 6.35 | +0.15 | +2.25% | 1697052 | 115153.1 | 0.65% | | 600019 | 宝钢股份 | 6.39 | 14.75 | +0.14 | +2.24% | 1248078 | 79350.16 | 0.57% | | 300153 | 科泰电源 | 28.84 | 191.71 | +0.63 | +2.23% | 96426 | 27489.34 | 3.03% | | 300802 | 矩子科技 | 17.94 | 58.50 | +0.39 | +2.22% | 60008 | 10597.67 | 3.08% | | 600517 | 国网英大 | 6.53 | 15.86 | +0.14 | +2.19% | 352707 | 22769.3 | 0.62% | | 300180 | 华峰超纤 | 6.12 | 253.40 | +0.13 | +2.17% | 270682 | 16446.74 | 1.58% | | 601828 | 美凯龙 | 2.37 | -2.43 | +0.05 | +2.16% | 135101 | 3170.272 | 0.37% | | 600637 | 东方明珠 | 9.50 | 64.97 | +0.20 | +2.15% | 404002 | 38082.69 | 1.20% | | 600196 | 复星医药 | 24.31 | 19.78 | +0.51 | +2.14% | 134875 | 32484.34 | 0.64% | | 300039 | 上海凯宝 | 5.74 | 17.38 | +0.12 | +2.14% | 133886 | 7620.995 | 1.46% | | 600611 | 大众交通 | 4.79 | 131.47 | +0.10 | +2.13% | 164186 | 7793.758 | 1.05% | | 301584 | 建发致新 | 27.88 | 39.20 | +0.58 | +2.12% | 37404 | 10405.67 | 7.42% | | 300327 | 中颖电子 | 24.07 | 81.19 | +0.50 | +2.12% | 73400 | 17401.52 | 2.17% | | 603786 | 科博达 | 53.13 | 25.16 | +1.10 | +2.11% | 26921 | 14158.62 | 0.67% | | 600835 | 上海机电 | 21.26 | 27.44 | +0.44 | +2.11% | 86920 | 18267.24 | 1.08% | | 688798 | 艾为电子 | 67.36 | 44.52 | +1.39 | +2.11% | 15939.62 | 10587.3 | 1.17% | | 603690 | 至纯科技 | 24.64 | -111.58 | +0.50 | +2.07% | 85370 | 20672.34 | 2.23% | | 603587 | 地素时尚 | 11.86 | 21.58 | +0.24 | +2.07% | 24878 | 2922.442 | 0.52% | | 600649 | 城投控股 | 4.45 | 38.37 | +0.09 | +2.06% | 292462 | 12904.83 | 1.17% | | 600848 | 上海临港 | 9.94 | 15.99 | +0.20 | +2.05% | 88732 | 8738.047 | 0.37% | | 002027 | 分众传媒 | 6.52 | 17.35 | +0.13 | +2.03% | 985248 | 63740.7 | 0.68% | | 688368 | 晶丰明源 | 114.78 | 331.76 | +2.28 | +2.03% | 11355.38 | 12862.42 | 1.28% | | 600648 | 外高桥 | 10.11 | 14.64 | +0.20 | +2.02% | 31786 | 3184.085 | 0.28% | | 603681 | 永冠新材 | 16.82 | 22.52 | +0.33 | +2.00% | 79741 | 13285.65 | 4.03% | | 600606 | 绿地控股 | 1.54 | -0.96 | +0.03 | +1.99% | 660918 | 10052.76 | 0.47% | | 920300 | 辰光医疗 | 11.89 | -15.86 | +0.23 | +1.97% | 16902 | 1988.678 | 2.54% | | 002568 | 百润股份 | 17.28 | 25.93 | +0.33 | +1.95% | 46430 | 7964.277 | 0.65% | | 920346 | 威贸电子 | 19.90 | 33.57 | +0.38 | +1.95% | 4380 | 872.1922 | 0.98% | | 688648 | 中邮科技 | 52.46 | 12.02 | +1.00 | +1.94% | 18459.39 | 9584.231 | 2.65% | | 600073 | 光明肉业 | 5.78 | 1989.44 | +0.11 | +1.94% | 93486 | 5370.242 | 1.00% | | 920961 | 创远信科 | 22.09 | 216.90 | +0.42 | +1.94% | 21007 | 4577.126 | 2.02% | | 603211 | 晋拓股份 | 25.26 | 109.18 | +0.48 | +1.94% | 207180 | 51189.33 | 7.62% | | 603232 | 格尔软件 | 20.53 | 509.37 | +0.39 | +1.94% | 87496 | 17720.08 | 3.78% | | 603083 | 剑桥科技 | 105.85 | 136.12 | +2.01 | +1.94% | 198903 | 208776.5 | 7.22% | | 002278 | 神开股份 | 11.26 | 92.11 | +0.21 | +1.90% | 157845 | 17542.82 | 4.72% | | 600663 | 陆家嘴 | 7.52 | 30.95 | +0.14 | +1.90% | 68675 | 5145.797 | 0.23% | | 920504 | 博迅生物 | 20.99 | 56.22 | +0.39 | +1.89% | 3801 | 793.8438 | 2.22% | | 688213 | 思特威-W | 77.50 | 38.07 | +1.42 | +1.87% | 49857.79 | 38130.53 | 1.54% | | 603341 | 龙旗科技 | 37.66 | 34.08 | +0.68 | +1.84% | 61319 | 22757.86 | 2.30% | | 300378 | 鼎捷数智 | 37.78 | 65.41 | +0.68 | +1.83% | 95378 | 35769.87 | 3.54% | | 600000 | 浦发银行 | 10.04 | 6.69 | +0.18 | +1.83% | 609859 | 61145.62 | 0.18% | | 002527 | 新时达 | 13.60 | -37.36 | +0.24 | +1.80% | 82471 | 11080.96 | 1.56% | | 300226 | 上海钢联 | 25.51 | 40.30 | +0.45 | +1.80% | 116126 | 29208.97 | 3.79% | | 600895 | 张江高科 | 34.68 | 54.51 | +0.60 | +1.76% | 168664 | 57924.2 | 1.09% | | 688538 | 和辉光电-U | 2.32 | -15.07 | +0.04 | +1.75% | 536274.2 | 12345.59 | 0.93% | | 603418 | 友升股份 | 50.65 | 19.40 | +0.87 | +1.75% | 7652 | 3843.423 | 1.85% | | 600688 | 上海石化 | 2.92 | -21.49 | +0.05 | +1.74% | 816114 | 23385.91 | 1.11% | | 301161 | 唯万密封 | 28.85 | 47.69 | +0.49 | +1.73% | 25102 | 7177.357 | 3.25% | | 688220 | 翱捷科技-U | 70.68 | -48.63 | +1.19 | +1.71% | 70089.54 | 48982.43 | 1.90% | | 603121 | 华培动力 | 16.67 | 257.84 | +0.28 | +1.71% | 65201 | 10784.1 | 1.93% | | 601156 | 东航物流 | 17.18 | 10.40 | +0.28 | +1.66% | 71031 | 12151.68 | 0.75% | | 301257 | 普蕊斯 | 50.52 | 32.84 | +0.82 | +1.65% | 16823 | 8429.269 | 2.23% | | 603128 | 华贸物流 | 5.56 | 19.50 | +0.09 | +1.65% | 88713 | 4899.078 | 0.68% | | 002324 | 普利特 | 14.51 | 62.79 | +0.23 | +1.61% | 183804 | 26370.26 | 2.37% | | 600636 | *ST国化 | 7.62 | -9.39 | +0.12 | +1.60% | 55707 | 4189.958 | 1.27% | | 300253 | 卫宁健康 | 8.26 | -59.39 | +0.13 | +1.60% | 508748 | 41658.63 | 2.79% | | 002028 | 思源电气 | 205.00 | 58.32 | +3.20 | +1.59% | 86099 | 175578 | 1.41% | | 002605 | 姚记科技 | 20.49 | 16.94 | +0.31 | +1.54% | 53198 | 10785.98 | 1.58% | | 603885 | 吉祥航空 | 10.90 | 32.49 | +0.16 | +1.49% | 235903 | 25654.44 | 1.08% | | 601231 | 环旭电子 | 33.48 | 43.16 | +0.49 | +1.49% | 366862 | 120890.6 | 1.54% | | 300627 | 华测导航 | 31.83 | 36.49 | +0.46 | +1.47% | 90661 | 28671.78 | 1.40% | | 600150 | 中国船舶 | 31.58 | 35.21 | +0.45 | +1.45% | 774084 | 243285.9 | 1.27% | | 301000 | 肇民科技 | 29.13 | 49.04 | +0.41 | +1.43% | 41279 | 11869.48 | 1.80% | | 600420 | 国药现代 | 9.97 | 14.16 | +0.14 | +1.42% | 102525 | 10153.13 | 0.86% | | 920112 | 巴兰仕 | 33.46 | 18.57 | +0.46 | +1.39% | 2509 | 833.5405 | 1.08% | | 002252 | 上海莱士 | 5.83 | 21.19 | +0.08 | +1.39% | 259606 | 15078.23 | 0.39% | | 688126 | 沪硅产业 | 17.61 | -54.63 | +0.24 | +1.38% | 230108.6 | 40253.21 | 0.84% | | 603501 | 豪威集团 | 99.98 | 30.32 | +1.36 | +1.38% | 105460 | 104463.4 | 0.87% | | 300017 | 网宿科技 | 16.92 | 48.30 | +0.23 | +1.38% | 1541866 | 257992.2 | 6.69% | | 688615 | 合合信息 | 171.30 | 52.81 | +2.30 | +1.36% | 23164.56 | 39633.35 | 2.40% | | 603659 | 璞泰来 | 31.90 | 28.89 | +0.42 | +1.33% | 867535.1 | 273114.5 | 4.06% | | 600621 | 华鑫股份 | 14.49 | 27.11 | +0.19 | +1.33% | 133908 | 19243.75 | 1.26% | | 600061 | 国投资本 | 6.88 | 12.69 | +0.09 | +1.33% | 261196 | 17859.62 | 0.41% | | 688065 | 凯赛生物 | 48.90 | 62.35 | +0.62 | +1.28% | 41742.76 | 20200.73 | 0.72% | | 600171 | 上海贝岭 | 27.65 | 54.26 | +0.35 | +1.28% | 92216 | 25291.71 | 1.30% | | 600612 | 老凤祥 | 40.30 | 12.01 | +0.50 | +1.26% | 11482 | 4597.865 | 0.36% | | 002328 | 新朋股份 | 6.46 | 33.41 | +0.08 | +1.25% | 353168 | 22497.36 | 6.19% | | 603131 | 上海沪工 | 20.20 | -186.90 | +0.25 | +1.25% | 72487 | 14501.83 | 2.15% | | 300398 | 飞凯材料 | 24.41 | 41.73 | +0.30 | +1.24% | 230701 | 55648.19 | 4.09% | | 688385 | 复旦微电 | 67.65 | 117.15 | +0.83 | +1.24% | 84975.35 | 56582.19 | 1.58% | | 688188 | 柏楚电子 | 130.19 | 33.91 | +1.59 | +1.24% | 15531.4 | 20153.63 | 0.54% | | 300890 | 翔丰华 | 30.00 | 272.99 | +0.36 | +1.21% | 92332 | 27144.35 | 8.48% | | 002506 | 协鑫集成 | 5.87 | -60.38 | +0.07 | +1.21% | 1.429356E+07 | 824541.6 | 24.46% | | 600643 | 爱建集团 | 5.24 | -14.12 | +0.06 | +1.16% | 780258 | 40466.27 | 4.91% | | 601696 | 中银证券 | 12.27 | 30.99 | +0.14 | +1.15% | 291056 | 35450.52 | 1.05% | | 688271 | 联影医疗 | 112.96 | 49.32 | +1.28 | +1.15% | 37061.69 | 41760.57 | 0.45% | | 605289 | 罗曼股份 | 102.86 | -379.54 | +1.16 | +1.14% | 70104 | 69414 | 6.47% | | 688682 | 霍莱沃 | 41.43 | 379.32 | +0.46 | +1.12% | 14932.32 | 6104.421 | 1.47% | | 600619 | 海立股份 | 16.23 | 263.16 | +0.18 | +1.12% | 198708 | 31902.93 | 2.52% | | 600958 | 东方证券 | 9.13 | 15.04 | +0.10 | +1.11% | 366996 | 33428.33 | 0.49% | | 600597 | 光明乳业 | 7.46 | 14.84 | +0.08 | +1.08% | 70497 | 5246.863 | 0.51% | | 600104 | 上汽集团 | 14.08 | 56.60 | +0.15 | +1.08% | 564189 | 78586.37 | 0.49% | | 601788 | 光大证券 | 15.33 | 18.96 | +0.16 | +1.05% | 151808 | 23218.96 | 0.39% | | 300380 | 安硕信息 | 36.56 | 218.17 | +0.38 | +1.05% | 26481 | 9539.514 | 2.08% | | 601026 | 道生天合 | 20.29 | 63.56 | +0.21 | +1.05% | 53666 | 10820.74 | 5.01% | | 601607 | 上海医药 | 16.47 | 10.82 | +0.17 | +1.04% | 84037 | 13790.62 | 0.30% | | 688012 | 中微公司 | 300.45 | 98.29 | +2.95 | +0.99% | 84297.18 | 252237 | 1.35% | | 603730 | 岱美股份 | 8.38 | 28.86 | +0.08 | +0.96% | 131853 | 10986.47 | 0.61% | | 688031 | 星环科技-U | 145.37 | -66.76 | +1.37 | +0.95% | 83144.19 | 119571.5 | 6.86% | | 600850 | 电科数字 | 22.50 | 30.41 | +0.21 | +0.94% | 134334 | 29831.21 | 1.97% | | 603868 | 飞科电器 | 33.00 | 31.92 | +0.30 | +0.92% | 20129 | 6631.795 | 0.46% | | 600827 | 百联股份 | 8.20 | 60.26 | +0.07 | +0.86% | 64038 | 5236.146 | 0.40% | | 603650 | 彤程新材 | 48.41 | 52.12 | +0.41 | +0.85% | 80045 | 38346.39 | 1.30% | | 600009 | 上海机场 | 27.60 | 29.02 | +0.23 | +0.84% | 84269 | 23156.38 | 0.41% | | 300059 | 东方财富 | 19.77 | 25.85 | +0.16 | +0.82% | 2088912 | 412278.8 | 1.57% | | 603325 | 博隆技术 | 70.76 | 12.59 | +0.57 | +0.81% | 4916 | 3455.718 | 1.44% | | 603197 | 保隆科技 | 31.87 | 27.03 | +0.25 | +0.79% | 19833 | 6277.666 | 0.93% | | 601021 | 春秋航空 | 44.00 | 21.48 | +0.34 | +0.78% | 144168 | 63437.29 | 1.47% | | 603236 | 移远通信 | 73.48 | 21.92 | +0.56 | +0.77% | 50237 | 36537.84 | 1.92% | | 920799 | 艾融软件 | 36.89 | 103.38 | +0.27 | +0.74% | 22823 | 8388.13 | 1.89% | | 601601 | 中国太保 | 37.59 | 6.91 | +0.27 | +0.72% | 299556 | 112482.4 | 0.44% | | 601611 | 中国核建 | 14.52 | 25.51 | +0.10 | +0.69% | 647850 | 93487.28 | 2.15% | | 600845 | 宝信软件 | 20.69 | 41.45 | +0.14 | +0.68% | 149770 | 30873.31 | 0.70% | | 600741 | 华域汽车 | 17.87 | 8.16 | +0.12 | +0.68% | 120605 | 21517.37 | 0.38% | | 600624 | ST复华 | 4.57 | -26.09 | +0.03 | +0.66% | 58461 | 2615.8 | 0.86% | | 600655 | 豫园股份 | 4.58 | -11.71 | +0.03 | +0.66% | 129391 | 5877.873 | 0.33% | | 300762 | 上海瀚讯 | 33.80 | -262.85 | +0.22 | +0.66% | 223670 | 74887.97 | 3.56% | | 688160 | 步科股份 | 101.64 | 151.24 | +0.64 | +0.63% | 14255.88 | 14402 | 1.57% | | 603057 | 紫燕食品 | 23.90 | 51.38 | +0.14 | +0.59% | 49727 | 11779.41 | 1.21% | | 688008 | 澜起科技 | 137.57 | 81.38 | +0.77 | +0.56% | 300404.3 | 407028.1 | 2.62% | | 600618 | 氯碱化工 | 12.60 | 18.36 | +0.07 | +0.56% | 125130 | 15526.76 | 1.67% | | 601211 | 国泰海通 | 17.03 | 11.74 | +0.09 | +0.53% | 1051689 | 179584.1 | 0.78% | | 300257 | 开山股份 | 29.93 | 73.57 | +0.14 | +0.47% | 120129 | 35580.24 | 1.26% | | 301005 | 超捷股份 | 139.77 | 1384.71 | +0.59 | +0.42% | 64163 | 88763.9 | 4.85% | | 688372 | 伟测科技 | 127.18 | 70.56 | +0.38 | +0.30% | 69064.79 | 85764.04 | 4.63% | | 688018 | 乐鑫科技 | 138.97 | 46.66 | +0.37 | +0.27% | 24329.85 | 33390.58 | 1.55% | | 600882 | 妙可蓝多 | 18.89 | 47.11 | +0.05 | +0.27% | 62440 | 11825.09 | 1.22% | | 600500 | 中化国际 | 4.29 | -4.22 | +0.01 | +0.23% | 421959 | 17793.2 | 1.18% | | 300999 | 金龙鱼 | 28.56 | 40.54 | +0.03 | +0.11% | 149954 | 42581.2 | 2.76% | | 603200 | 上海洗霸 | 57.41 | 88.36 | +0.04 | +0.07% | 73101 | 41157.81 | 4.17% | | 603056 | 德邦股份 | -- | -- | -- | -- | -- | -- | -- | | 688123 | 聚辰股份 | 111.98 | 48.75 | -0.02 | -0.02% | 85292.21 | 94105.59 | 5.39% | | 605598 | 上海港湾 | 45.99 | 177.83 | -0.01 | -0.02% | 41862 | 19118.89 | 1.72% | | 688061 | 灿瑞科技 | 31.76 | -54.66 | -0.02 | -0.06% | 23866.16 | 7439.382 | 5.30% | | 300236 | 上海新阳 | 71.48 | 74.50 | -0.08 | -0.11% | 88935 | 62862.45 | 3.19% | | 688585 | 上纬新材 | 120.00 | 574.99 | -0.18 | -0.15% | 33718.39 | 39443.57 | 0.84% | | 300170 | 汉得信息 | 19.64 | 101.48 | -0.04 | -0.20% | 595690 | 116275.4 | 6.10% | | 688107 | 安路科技 | 29.90 | -50.27 | -0.08 | -0.27% | 129341.8 | 37632.73 | 3.23% | | 300613 | 富瀚微 | 40.64 | 61.43 | -0.12 | -0.29% | 44289 | 17768.84 | 2.02% | | 600635 | 大众公用 | 5.80 | 29.39 | -0.02 | -0.34% | 676776 | 38543.43 | 2.80% | | 600623 | 华谊集团 | 10.05 | 34.60 | -0.04 | -0.40% | 233510 | 23264.59 | 1.25% | | 688484 | 南芯科技 | 34.78 | 62.47 | -0.14 | -0.40% | 66127.85 | 22696.17 | 2.24% | | 002565 | 顺灏股份 | 16.91 | 316.17 | -0.07 | -0.41% | 2924364 | 491092.9 | 27.59% | | 603009 | 北特科技 | 44.73 | 150.00 | -0.28 | -0.62% | 64725 | 28734.76 | 1.91% | | 688063 | 派能科技 | 81.20 | 386.20 | -0.64 | -0.78% | 168288.7 | 135045.9 | 6.86% | | 688155 | 先惠技术 | 71.35 | 37.55 | -0.65 | -0.90% | 33564.66 | 23767.61 | 2.65% | | 688099 | 晶晨股份 | 80.50 | 38.91 | -1.00 | -1.23% | 109784 | 88073.68 | 2.61% | | 688680 | 海优新材 | 50.60 | -9.07 | -0.72 | -1.40% | 107584.1 | 52568.99 | 11.59% | | 603728 | 鸣志电器 | 56.70 | 295.13 | -0.84 | -1.46% | 74621 | 41864.02 | 1.78% | | 688158 | 优刻得-W | 42.69 | -122.37 | -0.70 | -1.61% | 538723.6 | 227734 | 13.29% | | 603619 | 中曼石油 | 35.45 | 32.09 | -0.65 | -1.80% | 324972 | 114468.5 | 7.03% | | 300129 | 泰胜风能 | 12.51 | 55.64 | -0.33 | -2.57% | 825228.9 | 101990.2 | 11.48% | | 300462 | ST华铭 | 12.79 | 60.77 | -0.35 | -2.66% | 60886 | 7881.549 | 4.41% | | 920414 | 欧普泰 | 14.40 | -47.17 | -0.40 | -2.70% | 99314 | 14095.57 | 17.71% | | 300483 | 首华燃气 | 23.21 | 52.34 | -0.72 | -3.01% | 648363 | 153013.8 | 16.99% | | 688766 | 普冉股份 | 263.08 | 187.69 | -10.03 | -3.67% | 84651.21 | 212513.8 | 5.72% | | 920405 | 海希通讯 | 22.05 | 56.75 | -1.03 | -4.46% | 43556 | 9617.441 | 3.96% | | 600193 | *ST创兴 | 4.25 | -9.98 | -0.22 | -4.92% | 26894 | 1142.995 | 0.63% | | 603580 | *ST艾艾 | 16.41 | -1545.10 | -0.86 | -4.98% | 6811 | 1117.685 | 0.52% | | 605081 | *ST太和 | 8.15 | -2.42 | -0.43 | -5.01% | 3122 | 254.443 | 0.28% |
|