|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 剑桥科技(603083)计算机、通信和其他电子设备制造业上涨家数:75下跌家数:583平均涨幅:-1.44%平均换手:1.25%总成交额:1650.81亿元 更新时间：2026-03-19 10:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688519 | 南亚新材 | 147.50 | 227.65 | +15.97 | +12.14% | 43588.11 | 61015.39 | 1.86% | | 688268 | 华特气体 | 79.12 | 66.02 | +7.89 | +11.08% | 62701.77 | 47802.47 | 5.23% | | 000020 | 深华发Ａ | 21.21 | 137.24 | +1.93 | +10.01% | 27744 | 5884.46 | 1.53% | | 603803 | 瑞斯康达 | 14.44 | -58.69 | +1.31 | +9.98% | 787627.1 | 110040.4 | 18.54% | | 600666 | 奥瑞德 | 4.88 | 91.37 | +0.44 | +9.91% | 2465573 | 116123.5 | 10.19% | | 688048 | 长光华芯 | 176.30 | -2017.16 | +12.29 | +7.49% | 63271.48 | 107990.2 | 3.59% | | 603660 | 苏州科达 | 10.40 | -30.16 | +0.69 | +7.11% | 191856 | 19403.29 | 3.36% | | 603042 | 华脉科技 | 20.97 | -247.28 | +1.21 | +6.12% | 259011 | 54869.12 | 16.13% | | 301191 | 菲菱科思 | 134.38 | 155.74 | +6.44 | +5.03% | 38402 | 51142.83 | 7.36% | | 000988 | 华工科技 | 120.55 | 75.55 | +5.77 | +5.03% | 583304 | 691509.3 | 5.80% | | 300053 | 航宇微 | 19.24 | -43.91 | +0.91 | +4.96% | 401098 | 76343.48 | 6.16% | | 300389 | 艾比森 | 20.99 | 42.02 | +0.97 | +4.85% | 167336 | 34485.32 | 7.18% | | 002952 | 亚世光电 | 26.70 | 354.66 | +1.10 | +4.30% | 72336 | 18999.8 | 5.49% | | 301180 | 万祥科技 | 22.30 | -315.88 | +0.80 | +3.72% | 113353 | 24179.33 | 6.91% | | 300565 | 科信技术 | 13.69 | -23.52 | +0.47 | +3.56% | 104265 | 14086.96 | 4.57% | | 688172 | 燕东微 | 43.79 | -900.04 | +1.31 | +3.08% | 87999.87 | 37933.24 | 1.13% | | 300857 | 协创数据 | 259.40 | 77.11 | +7.38 | +2.93% | 51821 | 132274.2 | 1.51% | | 688498 | 源杰科技 | 914.00 | 783.14 | +25.00 | +2.81% | 15860.88 | 146122.7 | 1.87% | | 002902 | 铭普光磁 | 22.38 | -17.49 | +0.60 | +2.75% | 50814 | 11104.32 | 2.86% | | 300502 | 新易盛 | 442.51 | 58.50 | +11.61 | +2.69% | 236560 | 1042797 | 2.67% | | 002384 | 东山精密 | 110.22 | 162.60 | +2.84 | +2.64% | 332041 | 361541.6 | 2.40% | | 000576 | 甘化科工 | 10.28 | 57.50 | +0.26 | +2.59% | 79884 | 8164.209 | 1.84% | | 002281 | 光迅科技 | 85.46 | 75.24 | +1.86 | +2.22% | 254335 | 215575.1 | 3.26% | | 301419 | 阿莱德 | 39.67 | 67.64 | +0.82 | +2.11% | 41056 | 16164.37 | 5.18% | | 688159 | 有方科技 | 44.17 | 46.43 | +0.89 | +2.06% | 8393.34 | 3648.69 | 0.91% | | 688548 | 广钢气体 | 23.71 | 109.33 | +0.46 | +1.98% | 106058.3 | 25097.19 | 1.53% | | 301489 | 思泉新材 | 180.80 | 196.68 | +3.44 | +1.94% | 9306 | 16528.62 | 1.96% | | 600330 | 天通股份 | 17.11 | 966.79 | +0.29 | +1.72% | 631082 | 108574.4 | 5.12% | | 301189 | 奥尼电子 | 45.68 | -37.46 | +0.75 | +1.67% | 15066 | 6895.1 | 1.35% | | 301051 | 信濠光电 | 22.20 | -19.21 | +0.33 | +1.51% | 11233 | 2451.11 | 0.70% | | 688061 | 灿瑞科技 | 34.78 | -59.85 | +0.51 | +1.49% | 4141.67 | 1424.854 | 0.92% | | 920526 | 凯华材料 | 22.38 | 116.19 | +0.29 | +1.31% | 4670 | 1033.254 | 0.89% | | 300394 | 天孚通信 | 307.18 | 130.32 | +3.88 | +1.28% | 110196 | 337503.4 | 1.42% | | 688655 | 迅捷兴 | 26.58 | -180.27 | +0.31 | +1.18% | 37341.52 | 9910.263 | 2.80% | | 001373 | 翔腾新材 | 39.84 | -159.57 | +0.45 | +1.14% | 4169 | 1642.06 | 1.26% | | 000938 | 紫光股份 | 26.60 | 54.55 | +0.30 | +1.14% | 457372 | 119652.8 | 1.60% | | 688146 | 中船特气 | 42.59 | 64.97 | +0.47 | +1.12% | 29127.47 | 12247 | 2.01% | | 300628 | 亿联网络 | 34.23 | 17.06 | +0.37 | +1.09% | 48551 | 16660.83 | 0.67% | | 301157 | 华塑科技 | 62.36 | 106.94 | +0.64 | +1.04% | 14372 | 8981.09 | 6.96% | | 301516 | 中远通 | 19.37 | -51.58 | +0.19 | +0.99% | 22194 | 4276.64 | 3.16% | | 300301 | ST长方 | 3.24 | -29.54 | +0.03 | +0.93% | 50951 | 1657.98 | 0.65% | | 300657 | 弘信电子 | 32.66 | 169.99 | +0.30 | +0.93% | 113674 | 36629.03 | 2.43% | | 688167 | 炬光科技 | 303.12 | -225.34 | +2.73 | +0.91% | 18076.48 | 54476.93 | 2.01% | | 688552 | 航天南湖 | 38.64 | 727.91 | +0.28 | +0.73% | 12866.12 | 4971.95 | 1.48% | | 001339 | 智微智能 | 70.99 | 103.11 | +0.49 | +0.70% | 28614 | 19883.13 | 2.40% | | 002077 | 大港股份 | 17.21 | 224.84 | +0.11 | +0.64% | 409382 | 70126.42 | 7.05% | | 300162 | 雷曼光电 | 9.51 | -100.55 | +0.06 | +0.63% | 175365 | 16390.74 | 5.13% | | 300205 | *ST天喻 | 5.40 | -6.18 | +0.03 | +0.56% | 15064 | 815.61 | 0.35% | | 688375 | 国博电子 | 112.90 | 132.58 | +0.61 | +0.54% | 12221.23 | 13605.17 | 0.21% | | 688535 | 华海诚科 | 130.75 | 517.64 | +0.70 | +0.54% | 15234.78 | 19708.87 | 2.90% | | 688110 | 东芯股份 | 134.68 | -325.50 | +0.72 | +0.54% | 57968.66 | 78036.38 | 1.31% | | 300570 | 太辰光 | 118.13 | 71.40 | +0.63 | +0.54% | 65852 | 77811.48 | 3.43% | | 688668 | 鼎通科技 | 142.61 | 95.23 | +0.75 | +0.53% | 20840.72 | 29691.74 | 1.50% | | 688601 | 力芯微 | 57.11 | 141.07 | +0.30 | +0.53% | 30279.73 | 17268.83 | 2.26% | | 688027 | 国盾量子 | 639.46 | -20596.75 | +3.30 | +0.52% | 6438.81 | 40872.85 | 0.80% | | 002052 | 同洲电子 | 12.07 | 28.76 | +0.06 | +0.50% | 68787 | 8333.92 | 1.00% | | 300531 | 优博讯 | 19.11 | -73.53 | +0.07 | +0.37% | 69515 | 13126.44 | 2.23% | | 603496 | 恒为科技 | 30.29 | 277.61 | +0.11 | +0.36% | 49489 | 14789.13 | 1.55% | | 002104 | 恒宝股份 | 16.85 | 291.72 | +0.06 | +0.36% | 73748 | 12273.21 | 1.23% | | 002214 | *ST大立 | 18.17 | -43.75 | +0.05 | +0.28% | 7113 | 1292.95 | 0.15% | | 688593 | 新相微 | 34.59 | 1205.40 | +0.09 | +0.26% | 22705.27 | 7739.479 | 0.70% | | 301165 | 锐捷网络 | 90.06 | 85.00 | +0.22 | +0.24% | 29456 | 26174.99 | 0.37% | | 688055 | 龙腾光电 | 4.33 | -71.43 | +0.01 | +0.23% | 82150.1 | 3525.951 | 0.25% | | 000045 | 深纺织Ａ | 13.41 | 97.15 | +0.03 | +0.22% | 53390 | 7096.54 | 1.17% | | 689009 | 九号公司-WD | 49.82 | 18.93 | +0.11 | +0.22% | 17418.28 | 8686.03 | 0.31% | | 002960 | 青鸟消防 | 11.36 | 39.07 | +0.02 | +0.18% | 43062 | 4847.95 | 0.53% | | 300079 | 数码视讯 | 5.87 | 313.45 | +0.01 | +0.17% | 94236 | 5482.88 | 0.74% | | 688788 | 科思科技 | 60.29 | -35.76 | +0.10 | +0.17% | 4020.27 | 2412.229 | 0.26% | | 300968 | 格林精密 | 12.76 | 209.52 | +0.02 | +0.16% | 13701 | 1735.14 | 0.33% | | 603118 | 共进股份 | 12.86 | -1376.35 | +0.02 | +0.16% | 102567 | 13084.5 | 1.30% | | 688595 | 芯海科技 | 34.31 | -40.90 | +0.05 | +0.15% | 12995.63 | 4429.456 | 0.90% | | 300822 | 贝仕达克 | 15.60 | 399.21 | +0.01 | +0.06% | 4691 | 725.68 | 0.16% | | 002835 | 同为股份 | 16.90 | 21.72 | +0.01 | +0.06% | 4948 | 832.11 | 0.39% | | 300308 | 中际旭创 | 580.30 | 75.41 | +0.30 | +0.05% | 139062 | 812814.4 | 1.26% | | 002869 | 金溢科技 | 23.80 | 233.25 | +0.01 | +0.04% | 20027 | 4719.8 | 1.27% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 300232 | 洲明科技 | 8.01 | 88.57 | 0.00 | 0.00% | 175206 | 13845.09 | 1.98% | | 688175 | 高凌信息 | -- | -- | -- | -- | -- | -- | -- | | 688489 | 三未信安 | 42.01 | -431.43 | 0.00 | 0.00% | 1363.95 | 566.5148 | 0.12% | | 688693 | 锴威特 | -- | -- | -- | -- | -- | -- | -- | | 688208 | 道通科技 | 33.32 | 26.81 | -0.01 | -0.03% | 20298.48 | 6725.789 | 0.30% | | 002947 | 恒铭达 | 49.23 | 22.77 | -0.02 | -0.04% | 20028 | 9781.02 | 1.04% | | 688313 | 仕佳光子 | 77.80 | 107.06 | -0.06 | -0.08% | 49664.39 | 38286.83 | 1.10% | | 002289 | *ST宇顺 | 26.20 | -529.56 | -0.03 | -0.11% | 3525 | 916.49 | 0.13% | | 300691 | 联合光电 | 17.32 | -216.05 | -0.02 | -0.12% | 13226 | 2276.16 | 0.60% | | 920809 | 安达科技 | 7.14 | -10.59 | -0.01 | -0.14% | 38439 | 2738.63 | 0.84% | | 300088 | 长信科技 | 6.67 | 47.69 | -0.01 | -0.15% | 239404 | 15828.38 | 0.96% | | 003019 | 宸展光电 | 31.68 | 28.84 | -0.05 | -0.16% | 9553 | 3026.92 | 0.56% | | 002388 | 新亚制程 | 5.23 | -11.36 | -0.01 | -0.19% | 55436 | 2901.64 | 1.10% | | 688609 | 九联科技 | 8.65 | -27.63 | -0.02 | -0.23% | 9991.809 | 862.3692 | 0.20% | | 300543 | 朗科智能 | 10.72 | 91.38 | -0.03 | -0.28% | 9901 | 1057.66 | 0.40% | | 003040 | 楚天龙 | 17.12 | 1344.55 | -0.05 | -0.29% | 14777 | 2512.26 | 0.32% | | 688288 | 鸿泉技术 | 26.70 | 39.15 | -0.09 | -0.34% | 4338.93 | 1154.786 | 0.43% | | 300546 | 雄帝科技 | 23.70 | 120.22 | -0.08 | -0.34% | 8058 | 1900.08 | 0.60% | | 600100 | 同方股份 | 8.84 | 175.00 | -0.03 | -0.34% | 158846 | 13814.33 | 0.47% | | 600563 | 法拉电子 | 124.04 | 24.22 | -0.43 | -0.35% | 32212 | 39855.49 | 1.43% | | 603528 | 多伦科技 | 8.64 | -109.93 | -0.03 | -0.35% | 14830 | 1277.01 | 0.21% | | 002955 | 鸿合科技 | 25.58 | 116.94 | -0.09 | -0.35% | 4822 | 1228.61 | 0.25% | | 300504 | 天邑股份 | 16.93 | -38.19 | -0.06 | -0.35% | 51622 | 8619.75 | 2.37% | | 301571 | 国科天成 | 61.32 | 57.44 | -0.22 | -0.36% | 9376 | 5675.9 | 0.79% | | 605118 | 力鼎光电 | 41.46 | 61.89 | -0.15 | -0.36% | 4750 | 1960.18 | 0.12% | | 000727 | 冠捷科技 | 2.76 | -21.26 | -0.01 | -0.36% | 335277 | 9182.449 | 0.74% | | 300270 | 中威电子 | 10.99 | -59.68 | -0.04 | -0.36% | 12540 | 1370.51 | 0.48% | | 600288 | 大恒科技 | 15.07 | 152.60 | -0.06 | -0.40% | 10818 | 1620.01 | 0.25% | | 603659 | 璞泰来 | 30.07 | 27.23 | -0.12 | -0.40% | 267137 | 80163.47 | 1.25% | | 000977 | 浪潮信息 | 62.11 | 36.64 | -0.25 | -0.40% | 134027 | 82261.7 | 0.91% | | 301358 | 湖南裕能 | 76.76 | 78.06 | -0.31 | -0.40% | 77111 | 58915.65 | 1.01% | | 688538 | 和辉光电-U | 2.43 | -15.79 | -0.01 | -0.41% | 122809.8 | 2981.152 | 0.21% | | 300073 | 当升科技 | 53.09 | 56.62 | -0.22 | -0.41% | 32726 | 17338.19 | 0.65% | | 600562 | 国睿科技 | 26.00 | 50.93 | -0.11 | -0.42% | 18451 | 4768.29 | 0.15% | | 300698 | 万马科技 | 36.49 | 114.33 | -0.16 | -0.44% | 4823 | 1745.41 | 0.41% | | 301318 | 维海德 | 29.52 | 32.72 | -0.13 | -0.44% | 1865 | 548.68 | 0.21% | | 688150 | 莱特光电 | 39.62 | 72.53 | -0.18 | -0.45% | 45191.85 | 17652.98 | 1.12% | | 603738 | 泰晶科技 | 23.94 | 241.93 | -0.11 | -0.46% | 115337 | 27492.66 | 2.99% | | 603002 | 宏昌电子 | 10.69 | 315.67 | -0.05 | -0.47% | 112782 | 11877.51 | 0.99% | | 688126 | 沪硅产业 | 18.77 | -58.23 | -0.09 | -0.48% | 46623.61 | 8705.025 | 0.17% | | 000509 | 华塑控股 | 4.15 | -388.73 | -0.02 | -0.48% | 164030 | 6729.76 | 1.53% | | 603390 | 通达电气 | 12.18 | 67.14 | -0.06 | -0.49% | 6711 | 816.6 | 0.19% | | 688132 | 邦彦技术 | 17.58 | -25.00 | -0.09 | -0.51% | 3990.95 | 700.3999 | 0.37% | | 605058 | 澳弘电子 | 35.30 | 34.09 | -0.19 | -0.54% | 61584 | 21831.73 | 4.31% | | 300256 | 星星科技 | 3.71 | -16.94 | -0.02 | -0.54% | 53712 | 1987.94 | 0.24% | | 002577 | 雷柏科技 | 16.69 | 435.05 | -0.09 | -0.54% | 2791 | 464.06 | 0.10% | | 002587 | 奥拓电子 | 7.24 | -1643.60 | -0.04 | -0.55% | 69168 | 4960.14 | 1.30% | | 688326 | 经纬恒润-W | 125.25 | -69.80 | -0.71 | -0.56% | 3014.13 | 3754.257 | 0.27% | | 300752 | 隆利科技 | 19.24 | 58.15 | -0.11 | -0.57% | 15560 | 2966.27 | 0.99% | | 603025 | 大豪科技 | 15.55 | 25.06 | -0.09 | -0.58% | 15314 | 2367.93 | 0.14% | | 688515 | 裕太微-U | 125.27 | -52.96 | -0.73 | -0.58% | 5134.06 | 6388.895 | 1.03% | | 300964 | 本川智能 | 67.57 | 144.69 | -0.40 | -0.59% | 22275 | 14929.56 | 3.98% | | 300211 | *ST亿通 | 8.39 | -91.67 | -0.05 | -0.59% | 6046 | 506.63 | 0.20% | | 301578 | 辰奕智能 | 35.18 | 79.81 | -0.21 | -0.59% | 2194 | 770.53 | 0.95% | | 603185 | 弘元绿能 | 24.33 | -19.98 | -0.15 | -0.61% | 33095 | 8078.62 | 0.49% | | 920045 | 蘅东光 | 347.57 | 109.23 | -2.20 | -0.63% | 2456 | 8441.764 | 1.22% | | 688270 | 臻镭科技 | 154.20 | 305.54 | -0.98 | -0.63% | 36339.96 | 55224.47 | 1.70% | | 301086 | 鸿富瀚 | 123.40 | 136.52 | -0.81 | -0.65% | 3782 | 4614.69 | 0.80% | | 002313 | 日海智能 | 9.13 | -31.33 | -0.06 | -0.65% | 10121 | 921.92 | 0.27% | | 003015 | 日久光电 | 16.72 | 53.37 | -0.11 | -0.65% | 11875 | 1979.76 | 0.48% | | 002376 | 新北洋 | 7.59 | 87.26 | -0.05 | -0.65% | 15415 | 1164.68 | 0.20% | | 002796 | 世嘉科技 | 56.60 | 1096.70 | -0.38 | -0.67% | 21278 | 11996.45 | 0.93% | | 300590 | 移为通信 | 11.90 | 63.42 | -0.08 | -0.67% | 9100 | 1080.06 | 0.26% | | 300516 | 久之洋 | 62.11 | 343.22 | -0.42 | -0.67% | 12735 | 7892.28 | 0.71% | | 603375 | 盛景微 | 37.98 | 165.23 | -0.26 | -0.68% | 3129 | 1185.24 | 0.49% | | 300615 | 欣天科技 | 14.59 | 204.16 | -0.10 | -0.68% | 26469 | 3857.8 | 2.11% | | 000066 | 中国长城 | 16.04 | -66.78 | -0.11 | -0.68% | 187361 | 29779.61 | 0.58% | | 300078 | 思创智联 | 4.34 | -21.79 | -0.03 | -0.69% | 50906 | 2194.67 | 0.46% | | 688036 | 传音控股 | 54.74 | 16.61 | -0.38 | -0.69% | 14946.07 | 8187.06 | 0.13% | | 300241 | 瑞丰光电 | 7.12 | 130.64 | -0.05 | -0.70% | 188467 | 13290.55 | 3.21% | | 301517 | 陕西华达 | 56.89 | -4823.54 | -0.40 | -0.70% | 9320 | 5260.76 | 0.95% | | 002962 | 五方光电 | 15.36 | 120.51 | -0.11 | -0.71% | 11317 | 1732.4 | 0.54% | | 002387 | 维信诺 | 8.32 | -4.98 | -0.06 | -0.72% | 31378 | 2599.43 | 0.22% | | 603296 | 华勤技术 | 88.06 | 22.50 | -0.64 | -0.72% | 13661 | 11971.02 | 0.24% | | 300647 | 超频三 | 6.77 | -8.39 | -0.05 | -0.73% | 32217 | 2170.15 | 0.73% | | 301383 | 天键股份 | 30.56 | 144.44 | -0.23 | -0.75% | 2643 | 803.95 | 0.37% | | 002017 | 东信和平 | 20.47 | 64.81 | -0.16 | -0.78% | 24773 | 5039.69 | 0.43% | | 000810 | 创维数字 | 11.19 | 128.48 | -0.09 | -0.80% | 23695 | 2640.17 | 0.21% | | 300479 | 神思电子 | 20.50 | 173.51 | -0.17 | -0.82% | 10132 | 2061.16 | 0.51% | | 002866 | 传艺科技 | 20.46 | -116.88 | -0.17 | -0.82% | 20895 | 4257 | 1.15% | | 002583 | 海能达 | 10.83 | -5.55 | -0.09 | -0.82% | 34263 | 3717.59 | 0.27% | | 688689 | 银河微电 | 36.70 | 58.85 | -0.31 | -0.84% | 17418.03 | 6278.194 | 1.35% | | 688608 | 恒玄科技 | 174.03 | 49.91 | -1.47 | -0.84% | 6357.77 | 11009.79 | 0.38% | | 603124 | 江南新材 | 99.20 | 70.17 | -0.84 | -0.84% | 4461 | 4415.5 | 1.53% | | 002792 | 通宇通讯 | 41.32 | 1426.96 | -0.35 | -0.84% | 76662 | 31477.95 | 2.27% | | 301314 | 科瑞思 | 47.59 | 176.18 | -0.41 | -0.85% | 3617 | 1739.12 | 2.23% | | 301486 | 致尚科技 | 151.95 | 114.49 | -1.31 | -0.85% | 13004 | 19694.96 | 1.79% | | 688662 | 富信科技 | 58.29 | 128.95 | -0.51 | -0.87% | 10076.52 | 5864.548 | 1.14% | | 300474 | 景嘉微 | 65.00 | -129.89 | -0.57 | -0.87% | 15306 | 9925.529 | 0.38% | | 603516 | 淳中科技 | 154.02 | 6198.23 | -1.36 | -0.88% | 14422 | 22197.6 | 0.71% | | 002528 | ST英飞拓 | 3.39 | -10.13 | -0.03 | -0.88% | 105447 | 3578.27 | 1.00% | | 603712 | 七一二 | 18.08 | -32.64 | -0.16 | -0.88% | 16448 | 2960.81 | 0.21% | | 301050 | 雷电微力 | 49.15 | 96.73 | -0.44 | -0.89% | 10054 | 4927.6 | 0.48% | | 000016 | 深康佳Ａ | 3.34 | -3.01 | -0.03 | -0.89% | 73978 | 2462.5 | 0.46% | | 301488 | 豪恩汽电 | 133.99 | 128.43 | -1.21 | -0.89% | 2051 | 2746.24 | 0.88% | | 002449 | 国星光电 | 8.85 | 343.44 | -0.08 | -0.90% | 70647 | 6207.68 | 1.14% | | 603595 | ST东尼 | 16.59 | 97.58 | -0.15 | -0.90% | 5213 | 864.67 | 0.22% | | 300134 | 大富科技 | 10.96 | -19.96 | -0.10 | -0.90% | 27029 | 2950.02 | 0.38% | | 603106 | 恒银科技 | 9.80 | 54.42 | -0.09 | -0.91% | 9366 | 915.54 | 0.18% | | 002845 | 同兴达 | 15.22 | -90.12 | -0.14 | -0.91% | 20473 | 3099.29 | 0.91% | | 600198 | 大唐电信 | 8.64 | 163.55 | -0.08 | -0.92% | 33037 | 2846.12 | 0.25% | | 688696 | 极米科技 | 89.29 | 43.64 | -0.83 | -0.92% | 1260.94 | 1125.752 | 0.18% | | 301589 | 诺瓦星云 | 171.56 | 27.45 | -1.60 | -0.92% | 1179 | 2022.2 | 0.34% | | 300213 | 佳讯飞鸿 | 8.50 | 222.77 | -0.08 | -0.93% | 25082 | 2125 | 0.45% | | 002841 | 视源股份 | 35.00 | 26.84 | -0.33 | -0.93% | 5660 | 1977.32 | 0.11% | | 300120 | 经纬辉开 | 8.47 | -90.93 | -0.08 | -0.94% | 33049 | 2792.94 | 0.63% | | 688007 | 光峰科技 | 14.65 | -44.72 | -0.14 | -0.95% | 13828.03 | 2023.282 | 0.30% | | 300155 | 安居宝 | 5.21 | -45.92 | -0.05 | -0.95% | 29810 | 1553.74 | 0.90% | | 688184 | ST帕瓦 | 10.34 | -3.36 | -0.10 | -0.96% | 1165.04 | 120.816 | 0.12% | | 300842 | 帝科股份 | 98.81 | 148.67 | -0.96 | -0.96% | 19676 | 19642.94 | 1.52% | | 002660 | 茂硕电源 | 9.17 | -114.90 | -0.09 | -0.97% | 10554 | 965.85 | 0.31% | | 300414 | 中光防雷 | 14.23 | 216.54 | -0.14 | -0.97% | 15861 | 2254.81 | 0.51% | | 002897 | 意华股份 | 66.01 | 78.99 | -0.65 | -0.98% | 49253 | 32302.26 | 2.70% | | 300219 | 鸿利智汇 | 8.08 | 86.69 | -0.08 | -0.98% | 91048 | 7323.05 | 1.29% | | 688511 | *ST天微 | 28.24 | 85.07 | -0.28 | -0.98% | 3184.31 | 895.5373 | 0.31% | | 301135 | 瑞德智能 | 29.78 | 76.09 | -0.30 | -1.00% | 2837 | 844.46 | 0.37% | | 002199 | *ST东晶 | 7.89 | -28.23 | -0.08 | -1.00% | 3432 | 270.9 | 0.14% | | 002137 | 实益达 | 8.85 | -254.64 | -0.09 | -1.01% | 32491 | 2865.4 | 0.82% | | 600060 | 海信视像 | 22.53 | 11.47 | -0.23 | -1.01% | 12270 | 2766.34 | 0.09% | | 002813 | 路畅科技 | 26.16 | -37.10 | -0.27 | -1.02% | 2743 | 718.01 | 0.23% | | 603019 | 中科曙光 | 86.59 | 59.97 | -0.90 | -1.03% | 84989 | 73051.61 | 0.58% | | 002920 | 德赛西威 | 114.24 | 27.79 | -1.21 | -1.05% | 12584 | 14329.59 | 0.23% | | 002972 | 科安达 | 12.22 | 37.91 | -0.13 | -1.05% | 5182 | 633.81 | 0.38% | | 301329 | 信音电子 | 23.46 | 56.89 | -0.25 | -1.05% | 6976 | 1634.18 | 1.62% | | 600776 | 东方通信 | 15.81 | 48.24 | -0.17 | -1.06% | 33515 | 5282.61 | 0.35% | | 300701 | 森霸传感 | 12.09 | 53.53 | -0.13 | -1.06% | 10780 | 1301.1 | 0.43% | | 300638 | 广和通 | 26.95 | 72.95 | -0.29 | -1.06% | 37111 | 9933.03 | 0.70% | | 002194 | 武汉凡谷 | 12.04 | -2312.24 | -0.13 | -1.07% | 21121 | 2537.45 | 0.41% | | 688981 | 中芯国际 | 105.46 | 167.40 | -1.14 | -1.07% | 72379.21 | 76188.63 | 0.36% | | 300460 | ST惠伦 | 9.21 | -9.69 | -0.10 | -1.07% | 39287 | 3665.84 | 1.40% | | 000536 | 华映科技 | 4.60 | -12.69 | -0.05 | -1.08% | 196602 | 8969.17 | 0.71% | | 688475 | 萤石网络 | 27.55 | 38.29 | -0.30 | -1.08% | 5927.02 | 1633.624 | 0.08% | | 300711 | 广哈通信 | 26.30 | 74.17 | -0.29 | -1.09% | 9973 | 2609.84 | 0.40% | | 600130 | *ST波导 | 4.53 | 752.19 | -0.05 | -1.09% | 37919 | 1719.72 | 0.51% | | 300807 | 天迈科技 | 50.72 | -158.41 | -0.56 | -1.09% | 1557 | 790.71 | 0.30% | | 000100 | TCL科技 | 4.52 | 30.47 | -0.05 | -1.09% | 856898 | 38464.6 | 0.45% | | 300710 | 万隆光电 | 30.66 | -13.68 | -0.34 | -1.10% | 5481 | 1676.18 | 0.73% | | 001308 | 康冠科技 | 20.56 | 18.59 | -0.23 | -1.11% | 3154 | 648.27 | 0.06% | | 300956 | 英力股份 | 16.09 | 264.26 | -0.18 | -1.11% | 7906 | 1272.11 | 0.38% | | 603327 | 福蓉科技 | 9.82 | 103.75 | -0.11 | -1.11% | 26743 | 2626.05 | 0.26% | | 688522 | 纳睿雷达 | 37.27 | 91.25 | -0.42 | -1.11% | 4772.92 | 1776.892 | 0.39% | | 002855 | 捷荣技术 | 12.31 | -7.50 | -0.14 | -1.12% | 7131 | 877.01 | 0.29% | | 002766 | 索菱股份 | 5.27 | 281.66 | -0.06 | -1.13% | 39537 | 2078.99 | 0.46% | | 301280 | 珠城科技 | 55.13 | 35.62 | -0.63 | -1.13% | 2123 | 1170.71 | 0.53% | | 301067 | 显盈科技 | 32.37 | 2363.15 | -0.37 | -1.13% | 3276 | 1060.92 | 0.51% | | 688182 | 灿勤科技 | 28.67 | 122.02 | -0.33 | -1.14% | 6091.26 | 1736.919 | 0.15% | | 605588 | 冠石科技 | 55.60 | -88.59 | -0.64 | -1.14% | 3933 | 2168.92 | 0.54% | | 002935 | 天奥电子 | 19.04 | 127.21 | -0.22 | -1.14% | 11922 | 2258.68 | 0.29% | | 003028 | 振邦智能 | 29.42 | 29.33 | -0.34 | -1.14% | 2904 | 854.94 | 0.41% | | 688439 | 振华风光 | 55.36 | 67.03 | -0.64 | -1.14% | 4416.92 | 2441.545 | 0.22% | | 000561 | 烽火电子 | 10.30 | -41.35 | -0.12 | -1.15% | 24985 | 2567.21 | 0.35% | | 688618 | 三旺通信 | 31.72 | 95.57 | -0.37 | -1.15% | 2624.07 | 827.6263 | 0.24% | | 300397 | 天和防务 | 12.83 | -53.34 | -0.15 | -1.16% | 23972 | 3066.92 | 0.59% | | 002179 | 中航光电 | 35.02 | 28.76 | -0.41 | -1.16% | 82975 | 29034.88 | 0.40% | | 002396 | 星网锐捷 | 29.00 | 34.93 | -0.34 | -1.16% | 61045 | 17623.66 | 1.05% | | 002055 | ST得润 | 5.97 | -3.52 | -0.07 | -1.16% | 48110 | 2862.95 | 0.81% | | 603890 | 春秋电子 | 14.38 | 21.32 | -0.17 | -1.17% | 19452 | 2792.52 | 0.44% | | 300045 | 华力创通 | 23.63 | -149.44 | -0.28 | -1.17% | 39907 | 9405.05 | 0.77% | | 300916 | 朗特智能 | 29.50 | 31.27 | -0.35 | -1.17% | 3756 | 1108.75 | 0.40% | | 301308 | 江波龙 | 355.08 | 227.44 | -4.22 | -1.17% | 79308 | 278593.1 | 2.89% | | 688371 | 菲沃泰 | 20.11 | 222.47 | -0.24 | -1.18% | 2692.86 | 541.3701 | 0.08% | | 002273 | 水晶光电 | 25.06 | 30.26 | -0.30 | -1.18% | 105429 | 26380.89 | 0.77% | | 688234 | 天岳先进 | 80.15 | 1046.60 | -0.96 | -1.18% | 12784.83 | 10274.46 | 0.30% | | 002888 | 惠威科技 | 19.93 | 174.43 | -0.24 | -1.19% | 7978 | 1586.66 | 1.06% | | 688181 | 八亿时空 | 33.89 | 58.19 | -0.41 | -1.20% | 7664.36 | 2586.571 | 0.57% | | 300940 | 南极光 | 23.92 | 40.25 | -0.29 | -1.20% | 9680 | 2309.56 | 0.61% | | 688025 | 杰普特 | 213.40 | 86.99 | -2.59 | -1.20% | 10190.61 | 21854.79 | 1.07% | | 300928 | 华安鑫创 | 32.09 | -27.06 | -0.39 | -1.20% | 1919 | 615.84 | 0.36% | | 300782 | 卓胜微 | 78.99 | -217.45 | -0.96 | -1.20% | 15552 | 12239.24 | 0.35% | | 002876 | 三利谱 | 26.96 | 96.97 | -0.33 | -1.21% | 11476 | 3079.75 | 0.77% | | 300708 | 聚灿光电 | 10.62 | 47.70 | -0.13 | -1.21% | 146307 | 15363.14 | 2.06% | | 688143 | 长盈通 | 54.51 | 302.07 | -0.67 | -1.21% | 10973.98 | 5954.756 | 0.90% | | 301608 | 博实结 | 84.81 | 34.09 | -1.05 | -1.22% | 1470 | 1243.41 | 0.37% | | 300351 | 永贵电器 | 16.96 | 68.46 | -0.21 | -1.22% | 21394 | 3617.59 | 0.81% | | 300735 | 光弘科技 | 22.56 | 53.13 | -0.28 | -1.23% | 19534 | 4407.71 | 0.26% | | 002993 | 奥海科技 | 50.66 | 26.74 | -0.63 | -1.23% | 25100 | 12717.03 | 1.05% | | 300303 | 聚飞光电 | 9.58 | 42.14 | -0.12 | -1.24% | 393576 | 37285.38 | 2.96% | | 600764 | 中国海防 | 26.14 | 79.69 | -0.33 | -1.25% | 11816 | 3091.68 | 0.17% | | 600839 | 四川长虹 | 9.50 | 32.09 | -0.12 | -1.25% | 158373 | 15037.54 | 0.34% | | 300566 | 激智科技 | 19.77 | 27.58 | -0.25 | -1.25% | 12749 | 2516.83 | 0.56% | | 688216 | 气派科技 | 30.00 | -29.21 | -0.38 | -1.25% | 7305.26 | 2181.212 | 0.69% | | 603186 | 华正新材 | 66.26 | -368.71 | -0.84 | -1.25% | 18570 | 12236.9 | 1.18% | | 301321 | 翰博高新 | 20.49 | -30.68 | -0.26 | -1.25% | 12711 | 2605.89 | 0.86% | | 600525 | ST长园 | 5.50 | -5.77 | -0.07 | -1.26% | 42383 | 2325.87 | 0.32% | | 300666 | 江丰电子 | 135.69 | 69.97 | -1.73 | -1.26% | 29765 | 40928.81 | 1.35% | | 002189 | 中光学 | 20.36 | -9.87 | -0.26 | -1.26% | 5427 | 1106.19 | 0.21% | | 300951 | 博硕科技 | 37.93 | 33.17 | -0.49 | -1.28% | 3085 | 1170.99 | 0.20% | | 002402 | 和而泰 | 30.96 | 46.79 | -0.40 | -1.28% | 61494 | 19013.39 | 0.76% | | 603052 | 可川科技 | 62.68 | 345.14 | -0.81 | -1.28% | 58101 | 37116.79 | 3.09% | | 002222 | 福晶科技 | 60.15 | 105.24 | -0.78 | -1.28% | 22304 | 13396.92 | 0.48% | | 300870 | 欧陆通 | 259.42 | 84.93 | -3.37 | -1.28% | 13518 | 35204.45 | 1.24% | | 300884 | 狄耐克 | 14.60 | -115.66 | -0.19 | -1.28% | 10535 | 1535.31 | 0.55% | | 003026 | 中晶科技 | 34.53 | 101.81 | -0.45 | -1.29% | 7446 | 2563.87 | 0.78% | | 301606 | 绿联科技 | 72.00 | 49.19 | -0.94 | -1.29% | 22391 | 15940.73 | 1.36% | | 300965 | 恒宇信通 | 55.03 | 99.36 | -0.72 | -1.29% | 853 | 469.93 | 0.16% | | 300353 | 东土科技 | 21.39 | 323.82 | -0.28 | -1.29% | 23918 | 5099.87 | 0.44% | | 301132 | 满坤科技 | 39.98 | 43.26 | -0.53 | -1.31% | 18844 | 7555.25 | 1.99% | | 301326 | 捷邦科技 | 134.05 | -298.24 | -1.78 | -1.31% | 2535 | 3401.51 | 0.93% | | 688307 | 中润光学 | 58.97 | 82.49 | -0.79 | -1.32% | 28018.72 | 16299.36 | 3.16% | | 300793 | 佳禾智能 | 15.63 | -3030.13 | -0.21 | -1.33% | 12408 | 1939.64 | 0.33% | | 688584 | 上海合晶 | 20.08 | 106.60 | -0.27 | -1.33% | 7790.55 | 1564.07 | 0.23% | | 002829 | 星网宇达 | 24.51 | -30.75 | -0.33 | -1.33% | 7970 | 1946.65 | 0.55% | | 300852 | 四会富仕 | 48.22 | 52.14 | -0.65 | -1.33% | 15219 | 7329.54 | 0.98% | | 002635 | 安洁科技 | 14.81 | 69.28 | -0.20 | -1.33% | 17635 | 2612.9 | 0.45% | | 688596 | 正帆科技 | 30.30 | 33.33 | -0.41 | -1.34% | 12575.68 | 3806.311 | 0.43% | | 688665 | 四方光电 | 46.33 | 35.39 | -0.63 | -1.34% | 1234.17 | 570.5316 | 0.12% | | 300552 | 万集科技 | 29.21 | -23.50 | -0.40 | -1.35% | 11282 | 3266.83 | 0.84% | | 000050 | 深天马Ａ | 8.69 | 127.60 | -0.12 | -1.36% | 92332 | 8003.16 | 0.38% | | 688512 | 慧智微-U | 12.27 | -21.83 | -0.17 | -1.37% | 34168.21 | 4180.588 | 1.05% | | 300847 | 中船汉光 | 16.58 | 42.69 | -0.23 | -1.37% | 8606 | 1426.7 | 0.29% | | 688484 | 南芯科技 | 37.45 | 67.26 | -0.52 | -1.37% | 12817.28 | 4799.326 | 0.43% | | 002351 | 漫步者 | 11.52 | 24.93 | -0.16 | -1.37% | 15557 | 1793.8 | 0.30% | | 603068 | 博通集成 | 33.76 | 274.79 | -0.47 | -1.37% | 5538 | 1864.88 | 0.36% | | 002036 | 联创电子 | 10.03 | -23.28 | -0.14 | -1.38% | 65216 | 6527.76 | 0.62% | | 603160 | 汇顶科技 | 71.39 | 39.92 | -1.00 | -1.38% | 7638 | 5451.3 | 0.16% | | 002465 | 海格通信 | 15.63 | -126.37 | -0.22 | -1.39% | 170268 | 26552.56 | 0.69% | | 002236 | 大华股份 | 17.73 | 14.96 | -0.25 | -1.39% | 74947 | 13287.24 | 0.35% | | 600353 | 旭光电子 | 15.57 | 105.30 | -0.22 | -1.39% | 40521 | 6294.47 | 0.49% | | 300743 | 天地数码 | 19.08 | 26.38 | -0.27 | -1.40% | 4254 | 814.11 | 0.33% | | 301577 | 美信科技 | 67.05 | 105.80 | -0.95 | -1.40% | 3276 | 2198.76 | 1.74% | | 300455 | 航天智装 | 23.99 | -150.04 | -0.34 | -1.40% | 26487 | 6352.06 | 0.37% | | 920001 | 纬达光电 | 17.63 | 148.44 | -0.25 | -1.40% | 8889 | 1557.733 | 1.00% | | 002977 | 天箭科技 | 28.91 | -207.47 | -0.41 | -1.40% | 4521 | 1306.4 | 0.68% | | 000063 | 中兴通讯 | 35.74 | 30.43 | -0.51 | -1.41% | 158001 | 56297.72 | 0.39% | | 688080 | 映翰通 | 55.35 | 27.13 | -0.79 | -1.41% | 2387.84 | 1317.788 | 0.32% | | 688800 | 瑞可达 | 90.16 | 61.34 | -1.29 | -1.41% | 27451.74 | 24576.18 | 1.33% | | 301631 | 壹连科技 | 91.25 | 30.82 | -1.31 | -1.42% | 2079 | 1896.9 | 0.68% | | 688047 | 龙芯中科 | 145.56 | -86.29 | -2.09 | -1.42% | 14722.02 | 21305.59 | 0.37% | | 002414 | 高德红外 | 13.78 | 696.16 | -0.20 | -1.43% | 83795 | 11560.13 | 0.25% | | 300327 | 中颖电子 | 26.13 | 88.14 | -0.38 | -1.43% | 18978 | 4952.11 | 0.56% | | 301205 | 联特科技 | 214.87 | 247.82 | -3.14 | -1.44% | 24199 | 52077 | 3.56% | | 920395 | 朗鸿科技 | 10.25 | 28.09 | -0.15 | -1.44% | 1492 | 153.2392 | 0.14% | | 600171 | 上海贝岭 | 30.00 | 58.88 | -0.44 | -1.45% | 27174 | 8145.71 | 0.38% | | 002383 | 合众思壮 | 10.21 | -50.16 | -0.15 | -1.45% | 35362 | 3606.99 | 0.48% | | 300976 | 达瑞电子 | 56.82 | 26.22 | -0.84 | -1.46% | 2428 | 1378.68 | 0.28% | | 688720 | 艾森股份 | 66.96 | 133.75 | -0.99 | -1.46% | 5381.4 | 3586.782 | 0.95% | | 603380 | 易德龙 | 35.79 | 25.94 | -0.53 | -1.46% | 3769 | 1349.8 | 0.23% | | 603236 | 移远通信 | 77.47 | 23.11 | -1.15 | -1.46% | 11416 | 8838.529 | 0.44% | | 002519 | 银河电子 | 8.05 | -10.46 | -0.12 | -1.47% | 149124 | 11962.39 | 1.33% | | 300802 | 矩子科技 | 20.62 | 67.23 | -0.31 | -1.48% | 12739 | 2614.56 | 0.65% | | 603773 | 沃格光电 | 38.55 | -61.91 | -0.58 | -1.48% | 39746 | 15007.99 | 1.77% | | 605258 | 协和电子 | 36.49 | 46.27 | -0.55 | -1.48% | 9052 | 3307.64 | 1.03% | | 001388 | 信通电子 | 47.56 | 53.90 | -0.72 | -1.49% | 17951 | 8453.86 | 5.75% | | 688636 | 智明达 | 42.87 | 67.41 | -0.65 | -1.49% | 6581.159 | 2812.117 | 0.39% | | 300101 | 振芯科技 | 22.41 | 205.81 | -0.34 | -1.49% | 32716 | 7346.76 | 0.58% | | 003031 | 中瓷电子 | 76.83 | 56.51 | -1.17 | -1.50% | 20185 | 15370.78 | 0.59% | | 300627 | 华测导航 | 34.09 | 39.09 | -0.52 | -1.50% | 22380 | 7627.05 | 0.35% | | 688205 | 德科立 | 171.23 | 370.42 | -2.62 | -1.51% | 21031.36 | 36123.41 | 1.33% | | 301183 | 东田微 | 141.02 | 118.03 | -2.16 | -1.51% | 6566 | 9265.38 | 1.12% | | 300456 | 赛微电子 | 45.57 | 21.90 | -0.70 | -1.51% | 68616 | 31169.62 | 1.15% | | 603341 | 龙旗科技 | 40.36 | 36.52 | -0.62 | -1.51% | 14059 | 5671.12 | 0.53% | | 688002 | 睿创微纳 | 101.90 | 59.22 | -1.57 | -1.52% | 13132.48 | 13391.01 | 0.29% | | 002106 | 莱宝高科 | 12.29 | 29.14 | -0.19 | -1.52% | 56379 | 6888.03 | 0.80% | | 300102 | 乾照光电 | 32.29 | 219.78 | -0.50 | -1.52% | 119477 | 38201.4 | 1.30% | | 600435 | 北方导航 | 15.48 | 90.99 | -0.24 | -1.53% | 57468 | 8923.17 | 0.38% | | 002681 | 奋达科技 | 5.76 | -238.79 | -0.09 | -1.54% | 67320 | 3884.28 | 0.44% | | 300790 | 宇瞳光学 | 25.51 | 40.07 | -0.40 | -1.54% | 16895 | 4298.02 | 0.52% | | 300762 | 上海瀚讯 | 36.92 | -287.12 | -0.58 | -1.55% | 59474 | 21830.28 | 0.95% | | 688620 | 安凯微 | 11.44 | -38.45 | -0.18 | -1.55% | 9735.389 | 1113.02 | 0.42% | | 002217 | 合力泰 | 2.54 | 6.87 | -0.04 | -1.55% | 423583 | 10755.94 | 0.58% | | 603501 | 豪威集团 | 106.60 | 32.33 | -1.68 | -1.55% | 27060 | 28857.4 | 0.22% | | 300346 | 南大光电 | 47.58 | 107.41 | -0.75 | -1.55% | 52247 | 24867.34 | 0.80% | | 301503 | 智迪科技 | 38.02 | 24.41 | -0.60 | -1.55% | 2077 | 792.36 | 1.04% | | 300136 | 信维通信 | 65.19 | 102.59 | -1.04 | -1.57% | 146758 | 94724.27 | 1.78% | | 920183 | 海菲曼 | 43.85 | 28.69 | -0.70 | -1.57% | 3812 | 1664.934 | 3.39% | | 603633 | 徕木股份 | 8.14 | 215.59 | -0.13 | -1.57% | 21859 | 1785.08 | 0.51% | | 688707 | 振华新材 | 13.76 | -13.23 | -0.22 | -1.57% | 21911.36 | 3019.206 | 0.43% | | 603023 | 威帝股份 | 4.98 | 1255.95 | -0.08 | -1.58% | 22382 | 1115.81 | 0.40% | | 300623 | 捷捷微电 | 29.18 | 49.82 | -0.47 | -1.59% | 45051 | 13089.81 | 0.59% | | 002456 | 欧菲光 | 9.30 | -550.59 | -0.15 | -1.59% | 186384 | 17290.21 | 0.56% | | 688469 | 芯联集成-U | 6.81 | -77.04 | -0.11 | -1.59% | 226958.1 | 15484.62 | 0.51% | | 300220 | 金运激光 | 14.85 | 1072.47 | -0.24 | -1.59% | 5613 | 836.86 | 0.37% | | 688153 | 唯捷创芯 | 35.81 | 906.74 | -0.58 | -1.59% | 8241.22 | 2951.451 | 0.20% | | 300177 | 中海达 | 9.17 | -208.97 | -0.15 | -1.61% | 25698 | 2359.3 | 0.42% | | 002579 | 中京电子 | 12.22 | 235.12 | -0.20 | -1.61% | 71313 | 8708.56 | 1.22% | | 688496 | 清越科技 | 6.71 | -47.20 | -0.11 | -1.61% | 27179.66 | 1827.517 | 1.14% | | 920005 | 鼎佳精密 | 37.80 | 43.42 | -0.62 | -1.61% | 1181 | 445.8839 | 0.55% | | 300323 | 华灿光电 | 10.94 | -39.70 | -0.18 | -1.62% | 354681 | 38345.45 | 4.03% | | 001314 | 亿道信息 | 45.96 | 326.78 | -0.76 | -1.63% | 6128 | 2799.32 | 0.49% | | 600360 | *ST华微 | 9.07 | 49.65 | -0.15 | -1.63% | 38992 | 3541.5 | 0.41% | | 688486 | 龙迅股份 | 66.44 | 51.53 | -1.10 | -1.63% | 2404.4 | 1595.868 | 0.18% | | 002446 | 盛路通信 | 10.25 | -12.82 | -0.17 | -1.63% | 70718 | 7232.54 | 0.83% | | 301567 | 贝隆精密 | 45.70 | 111.48 | -0.76 | -1.64% | 2785 | 1270.85 | 1.31% | | 688582 | 芯动联科 | 60.44 | 80.30 | -1.01 | -1.64% | 7773.7 | 4696.75 | 0.31% | | 002045 | 国光电器 | 12.55 | 252.40 | -0.21 | -1.65% | 22862 | 2877.28 | 0.41% | | 002913 | 奥士康 | 50.08 | 44.53 | -0.84 | -1.65% | 39086 | 19637.07 | 1.30% | | 600151 | 航天机电 | 13.70 | -70.73 | -0.23 | -1.65% | 90004 | 12321.54 | 0.63% | | 002185 | 华天科技 | 13.70 | 55.81 | -0.23 | -1.65% | 324806 | 44490.62 | 0.99% | | 603989 | 艾华集团 | 17.85 | 32.18 | -0.30 | -1.65% | 10118 | 1804.09 | 0.25% | | 300787 | 海能实业 | 12.47 | 34.41 | -0.21 | -1.66% | 11729 | 1461.13 | 0.61% | | 688721 | 龙图光罩 | 42.75 | 98.42 | -0.72 | -1.66% | 1895.26 | 809.4006 | 0.35% | | 605218 | 伟时电子 | 19.59 | 97.28 | -0.33 | -1.66% | 10221 | 2010.48 | 0.48% | | 600884 | 杉杉股份 | 13.60 | -286.57 | -0.23 | -1.66% | 261594 | 35481.75 | 1.43% | | 001285 | 瑞立科密 | 53.76 | 29.22 | -0.91 | -1.66% | 3406 | 1836.09 | 0.84% | | 000725 | 京东方Ａ | 4.13 | 23.13 | -0.07 | -1.67% | 1298873 | 53696.12 | 0.36% | | 600877 | 电科芯片 | 17.09 | 1030.86 | -0.29 | -1.67% | 41748 | 7133.08 | 0.35% | | 002180 | 纳思达 | 18.25 | -37.71 | -0.31 | -1.67% | 24000 | 4387.76 | 0.18% | | 300269 | 联建光电 | 8.23 | 143.63 | -0.14 | -1.67% | 147211 | 11939.54 | 2.80% | | 301285 | 鸿日达 | 76.54 | -283.28 | -1.31 | -1.68% | 6740 | 5123.06 | 0.86% | | 002600 | 领益智造 | 14.01 | 44.81 | -0.24 | -1.68% | 177750 | 24883.29 | 0.25% | | 002241 | 歌尔股份 | 24.48 | 29.85 | -0.42 | -1.69% | 117289 | 28718.81 | 0.37% | | 688103 | 国力电子 | 59.76 | 95.61 | -1.03 | -1.69% | 1684.14 | 1008.462 | 0.18% | | 300582 | 英飞特 | 15.04 | -38.62 | -0.26 | -1.70% | 18663 | 2814.48 | 0.84% | | 600203 | 福日电子 | 11.54 | -42.03 | -0.20 | -1.70% | 31119 | 3588.83 | 0.52% | | 688418 | 震有科技 | 41.53 | -219.97 | -0.72 | -1.70% | 19324.2 | 8003.047 | 1.00% | | 688286 | 敏芯股份 | 69.15 | 78.47 | -1.20 | -1.71% | 4008.96 | 2763.469 | 0.72% | | 688728 | 格科微 | 13.83 | 157.14 | -0.24 | -1.71% | 42931.21 | 5938.488 | 0.17% | | 000823 | 超声电子 | 16.04 | 34.93 | -0.28 | -1.72% | 101485 | 16285.97 | 1.89% | | 688539 | 高华科技 | 38.19 | 116.68 | -0.67 | -1.72% | 5523.98 | 2104.093 | 0.53% | | 301600 | 慧翰股份 | 107.66 | 63.77 | -1.89 | -1.73% | 2138 | 2304.91 | 0.66% | | 600118 | 中国卫星 | 83.81 | 1724.58 | -1.48 | -1.74% | 78235 | 65440.03 | 0.66% | | 603933 | 睿能科技 | 21.50 | 260.94 | -0.38 | -1.74% | 7685 | 1653.6 | 0.37% | | 002983 | 芯瑞达 | 24.88 | 40.40 | -0.44 | -1.74% | 9409 | 2338.08 | 0.73% | | 688629 | 华丰科技 | 108.08 | 196.17 | -1.93 | -1.75% | 48911.34 | 52446.19 | 2.69% | | 600345 | 长江通信 | 38.50 | 92.28 | -0.69 | -1.76% | 27850 | 10623.8 | 1.32% | | 002213 | 大为股份 | 30.04 | -456.67 | -0.54 | -1.77% | 122228 | 36464.97 | 5.92% | | 301041 | 金百泽 | 30.03 | 129.84 | -0.54 | -1.77% | 16555 | 4976.79 | 2.10% | | 300939 | 秋田微 | 39.41 | 58.22 | -0.71 | -1.77% | 21334 | 8395.609 | 1.78% | | 300046 | 台基股份 | 34.41 | 128.32 | -0.62 | -1.77% | 30755 | 10504.34 | 1.30% | | 300709 | 精研科技 | 40.40 | 44.01 | -0.73 | -1.77% | 12489 | 5043.2 | 0.84% | | 688183 | 生益电子 | 78.51 | 51.83 | -1.42 | -1.78% | 24431.05 | 19173.17 | 0.29% | | 300909 | 汇创达 | 39.75 | 83.01 | -0.72 | -1.78% | 5821 | 2309.52 | 0.48% | | 300581 | 晨曦航空 | 13.79 | -166.65 | -0.25 | -1.78% | 18560 | 2565.92 | 0.34% | | 002134 | 天津普林 | 20.96 | 286.39 | -0.38 | -1.78% | 12077 | 2534.06 | 0.49% | | 605111 | 新洁能 | 41.84 | 39.78 | -0.76 | -1.78% | 22796 | 9523.85 | 0.55% | | 300620 | 光库科技 | 150.52 | 296.54 | -2.74 | -1.79% | 29052 | 43726.05 | 1.18% | | 000801 | 四川九洲 | 14.83 | 87.42 | -0.27 | -1.79% | 36431 | 5411.82 | 0.36% | | 300689 | 澄天伟业 | 48.19 | 236.20 | -0.88 | -1.79% | 4546 | 2191.1 | 0.45% | | 301491 | 汉桑科技 | 56.65 | 33.46 | -1.04 | -1.80% | 4759 | 2710.39 | 1.66% | | 301611 | 珂玛科技 | 104.78 | 138.57 | -1.93 | -1.81% | 12564 | 13246.77 | 0.86% | | 688653 | 康希通信 | 13.46 | -78.49 | -0.25 | -1.82% | 17986.22 | 2412.113 | 0.57% | | 600745 | 闻泰科技 | 32.80 | -23.54 | -0.61 | -1.83% | 65140 | 21399.82 | 0.52% | | 600552 | 凯盛科技 | 12.88 | 77.49 | -0.24 | -1.83% | 68826 | 8835.94 | 0.73% | | 301150 | 中一科技 | 48.67 | 494.13 | -0.91 | -1.84% | 31114 | 15202.89 | 1.40% | | 600703 | 三安光电 | 16.56 | 876.32 | -0.31 | -1.84% | 601339 | 98237.18 | 1.21% | | 688008 | 澜起科技 | 150.79 | 89.20 | -2.83 | -1.84% | 128084.2 | 193434.2 | 1.12% | | 600363 | 联创光电 | 54.33 | 80.01 | -1.02 | -1.84% | 16159 | 8773.8 | 0.36% | | 002079 | 苏州固锝 | 10.09 | 84.48 | -0.19 | -1.85% | 63756 | 6430.43 | 0.79% | | 002981 | 朝阳科技 | 24.84 | 46.30 | -0.47 | -1.86% | 4903 | 1221.41 | 0.41% | | 688458 | 美芯晟 | 36.85 | -171.27 | -0.70 | -1.86% | 3822.72 | 1409.561 | 0.45% | | 301328 | 维峰电子 | 48.94 | 54.31 | -0.93 | -1.86% | 2093 | 1024.07 | 0.19% | | 920198 | 微创光电 | 9.46 | 86.88 | -0.18 | -1.87% | 5746 | 546.2179 | 0.82% | | 688138 | 清溢光电 | 28.21 | 47.45 | -0.54 | -1.88% | 5238.47 | 1477.98 | 0.17% | | 301628 | 强达电路 | 108.30 | 63.13 | -2.08 | -1.88% | 5774 | 6289.31 | 1.77% | | 688503 | 聚和材料 | 83.79 | 49.58 | -1.61 | -1.89% | 20657.52 | 17230.63 | 1.03% | | 000733 | 振华科技 | 48.38 | 28.26 | -0.93 | -1.89% | 30757 | 14908.82 | 0.56% | | 300903 | 科翔股份 | 36.84 | -55.61 | -0.71 | -1.89% | 62491 | 23102.92 | 1.90% | | 688783 | 西安奕材-U | 23.81 | -130.33 | -0.46 | -1.90% | 16313.03 | 3893.945 | 0.99% | | 688533 | 上声电子 | 27.36 | 24.52 | -0.53 | -1.90% | 7298.2 | 2005.207 | 0.44% | | 002049 | 紫光国微 | 73.18 | 43.41 | -1.42 | -1.90% | 33672 | 24622.12 | 0.40% | | 688195 | 腾景科技 | 214.19 | 392.46 | -4.17 | -1.91% | 18043.57 | 38939.1 | 1.39% | | 920950 | 迅安科技 | 16.40 | 25.88 | -0.32 | -1.91% | 1157 | 190.7393 | 0.32% | | 300686 | 智动力 | 14.86 | -27.88 | -0.29 | -1.91% | 7873 | 1169.81 | 0.46% | | 920110 | 雷特科技 | 34.81 | 28.89 | -0.68 | -1.92% | 454 | 158.519 | 0.28% | | 600707 | 彩虹股份 | 6.14 | 56.47 | -0.12 | -1.92% | 79689 | 4890.11 | 0.22% | | 600980 | 北矿科技 | 21.97 | 37.47 | -0.43 | -1.92% | 9250 | 2039.4 | 0.49% | | 301413 | 安培龙 | 118.43 | 124.81 | -2.32 | -1.92% | 5703 | 6755.689 | 0.97% | | 300408 | 三环集团 | 55.03 | 41.43 | -1.08 | -1.92% | 66921 | 36702.65 | 0.36% | | 603678 | 火炬电子 | 37.15 | 61.16 | -0.73 | -1.93% | 17763 | 6616.35 | 0.37% | | 301152 | 天力锂能 | 27.98 | -8.68 | -0.55 | -1.93% | 9427 | 2640.33 | 1.33% | | 688545 | 兴福电子 | 49.84 | 86.30 | -0.98 | -1.93% | 10553.59 | 5241.781 | 0.58% | | 688100 | 威胜信息 | 37.56 | 27.72 | -0.74 | -1.93% | 12694.87 | 4772.513 | 0.26% | | 688798 | 艾为电子 | 70.70 | 46.73 | -1.40 | -1.94% | 5750.33 | 4068.661 | 0.42% | | 688775 | 影石创新 | 206.78 | 86.01 | -4.10 | -1.94% | 1924.53 | 3986.783 | 0.59% | | 600460 | 士兰微 | 28.01 | 86.31 | -0.56 | -1.96% | 77534 | 21733.64 | 0.47% | | 688282 | 理工导航 | 71.03 | 236.58 | -1.43 | -1.97% | 2029.38 | 1447.673 | 0.23% | | 688079 | 美迪凯 | 12.83 | -44.29 | -0.26 | -1.99% | 16835.02 | 2146.708 | 0.42% | | 920008 | 成电光信 | 28.60 | 74.43 | -0.58 | -1.99% | 3124 | 897.5285 | 0.93% | | 603267 | 鸿远电子 | 53.74 | 49.93 | -1.09 | -1.99% | 16674 | 8966.351 | 0.72% | | 002506 | 协鑫集成 | 5.41 | -55.65 | -0.11 | -1.99% | 2776700 | 152180.7 | 4.75% | | 688387 | 信科移动-U | 15.68 | -195.77 | -0.32 | -2.00% | 257050.7 | 39874.92 | 1.27% | | 300449 | 汉邦高科 | 8.31 | -35.48 | -0.17 | -2.00% | 39278 | 3268.05 | 1.02% | | 688683 | 莱尔科技 | 34.63 | 131.38 | -0.71 | -2.01% | 3443.32 | 1197.483 | 0.22% | | 301330 | 熵基科技 | 37.04 | 45.74 | -0.76 | -2.01% | 14279 | 5265.67 | 0.73% | | 688591 | 泰凌微 | 37.48 | 70.42 | -0.77 | -2.01% | 10088.06 | 3790.154 | 0.60% | | 688081 | 兴图新科 | 38.44 | -47.68 | -0.79 | -2.01% | 2185.28 | 836.0552 | 0.21% | | 603115 | 海星股份 | 32.32 | 38.32 | -0.67 | -2.03% | 26348 | 8503.94 | 1.09% | | 301458 | 钧崴电子 | 36.98 | 76.69 | -0.77 | -2.04% | 11638 | 4305.77 | 0.99% | | 920640 | 富士达 | 36.97 | 97.67 | -0.77 | -2.04% | 10896 | 4010.903 | 0.60% | | 300576 | 容大感光 | 36.93 | 116.62 | -0.77 | -2.04% | 14221 | 5267.97 | 0.61% | | 600990 | 四创电子 | 24.37 | -22.34 | -0.51 | -2.05% | 8235 | 2010.3 | 0.31% | | 603893 | 瑞芯微 | 163.33 | 67.23 | -3.42 | -2.05% | 11799 | 19290.98 | 0.28% | | 688035 | 德邦科技 | 62.97 | 85.10 | -1.32 | -2.05% | 9883.09 | 6250.347 | 0.69% | | 300433 | 蓝思科技 | 30.00 | 38.66 | -0.63 | -2.06% | 140445 | 42167.12 | 0.28% | | 302132 | 中航成飞 | 70.76 | -177.25 | -1.49 | -2.06% | 21601 | 15352.9 | 0.37% | | 300458 | 全志科技 | 37.35 | 104.79 | -0.79 | -2.07% | 38214 | 14295.08 | 0.57% | | 002369 | 卓翼科技 | 7.55 | -17.13 | -0.16 | -2.08% | 32712 | 2478.17 | 0.58% | | 002025 | 航天电器 | 58.93 | 329.90 | -1.25 | -2.08% | 93474 | 54884.42 | 2.06% | | 300991 | 创益通 | 57.75 | 326.55 | -1.23 | -2.09% | 4888 | 2824.29 | 0.53% | | 300555 | ST路通 | 12.65 | -43.89 | -0.27 | -2.09% | 5454 | 694.1 | 0.28% | | 300739 | 明阳电路 | 26.61 | 191.60 | -0.57 | -2.10% | 63513 | 16858.02 | 1.85% | | 688396 | 华润微 | 48.07 | 96.49 | -1.03 | -2.10% | 38066.76 | 18287.82 | 0.29% | | 002655 | 共达电声 | 17.69 | 73.24 | -0.38 | -2.10% | 91910 | 16268.97 | 2.54% | | 002475 | 立讯精密 | 48.30 | 22.26 | -1.04 | -2.11% | 260408 | 125763 | 0.36% | | 002815 | 崇达技术 | 15.75 | 62.90 | -0.34 | -2.11% | 136034 | 21350.07 | 1.75% | | 301678 | 新恒汇 | 66.36 | 93.48 | -1.44 | -2.12% | 6206 | 4106.65 | 1.30% | | 002861 | 瀛通通讯 | 17.49 | 309.14 | -0.38 | -2.13% | 13067 | 2282.49 | 0.87% | | 601231 | 环旭电子 | 36.16 | 46.61 | -0.79 | -2.14% | 115408 | 41881.56 | 0.48% | | 301176 | 逸豪新材 | 28.75 | -110.40 | -0.63 | -2.14% | 19285 | 5582.94 | 3.42% | | 002881 | 美格智能 | 43.04 | 82.59 | -0.95 | -2.16% | 11654 | 5015.17 | 0.64% | | 600584 | 长电科技 | 44.78 | 53.89 | -0.99 | -2.16% | 187247 | 83421.91 | 1.05% | | 603083 | 剑桥科技 | 110.09 | 141.57 | -2.44 | -2.17% | 46411 | 51135.75 | 1.68% | | 605358 | 立昂微 | 35.93 | -75.53 | -0.80 | -2.18% | 40027 | 14352.24 | 0.60% | | 002906 | 华阳集团 | 29.00 | 20.35 | -0.65 | -2.19% | 28401 | 8254.05 | 0.54% | | 001389 | 广合科技 | 117.04 | 55.00 | -2.64 | -2.21% | 32907 | 38618.74 | 2.17% | | 688809 | 强一股份 | 350.88 | 195.03 | -8.00 | -2.23% | 5833.25 | 20453.69 | 2.40% | | 301366 | 一博科技 | 33.77 | 319.84 | -0.77 | -2.23% | 6056 | 2047.25 | 0.79% | | 688362 | 甬矽电子 | 38.46 | 181.36 | -0.88 | -2.24% | 19406.01 | 7445.382 | 0.47% | | 920914 | 远航精密 | 24.45 | 36.72 | -0.56 | -2.24% | 3615 | 880.7613 | 0.36% | | 603920 | 世运电路 | 53.21 | 46.93 | -1.22 | -2.24% | 42297 | 22540.09 | 0.59% | | 301123 | 奕东电子 | 55.61 | -460.01 | -1.28 | -2.25% | 12728 | 7097.32 | 0.77% | | 920857 | 泓禧科技 | 24.70 | -328.51 | -0.57 | -2.26% | 1218 | 301.7413 | 0.16% | | 002937 | 兴瑞科技 | 25.38 | 48.88 | -0.59 | -2.27% | 10443 | 2657.25 | 0.35% | | 600601 | 方正科技 | 10.28 | 120.68 | -0.24 | -2.28% | 199322 | 20568.45 | 0.48% | | 688011 | 新光光电 | 68.52 | -119.98 | -1.60 | -2.28% | 7185.25 | 4929.152 | 0.72% | | 002119 | 康强电子 | 22.26 | 83.38 | -0.52 | -2.28% | 96741 | 21303.26 | 2.58% | | 300128 | 锦富技术 | 6.42 | -30.44 | -0.15 | -2.28% | 63969 | 4108.97 | 0.49% | | 688592 | 司南导航 | 44.43 | -74.54 | -1.04 | -2.29% | 1865.3 | 832.7698 | 0.48% | | 688432 | 有研硅 | 14.91 | 89.08 | -0.35 | -2.29% | 29446.37 | 4391.446 | 0.24% | | 300679 | 电连技术 | 35.69 | 28.26 | -0.84 | -2.30% | 26855 | 9590.449 | 0.75% | | 688322 | 奥比中光-UW | 77.17 | 293.65 | -1.82 | -2.30% | 11175.71 | 8623.186 | 0.35% | | 301042 | 安联锐视 | 92.40 | 573.42 | -2.20 | -2.33% | 1463 | 1354 | 0.22% | | 301319 | 唯特偶 | 42.36 | 61.42 | -1.01 | -2.33% | 5224 | 2225.25 | 0.56% | | 002415 | 海康威视 | 31.42 | 21.83 | -0.75 | -2.33% | 127477 | 40401.38 | 0.14% | | 688450 | 光格科技 | 33.50 | -27.82 | -0.80 | -2.33% | 4049.77 | 1363.625 | 0.83% | | 920190 | 雷神科技 | 23.83 | 101.92 | -0.57 | -2.34% | 3553 | 850.5769 | 0.36% | | 300127 | 银河磁体 | 31.57 | 57.13 | -0.76 | -2.35% | 10622 | 3365.74 | 0.46% | | 688311 | 盟升电子 | 40.26 | -35.29 | -0.97 | -2.35% | 13021.37 | 5214.661 | 0.78% | | 688272 | 富吉瑞 | 35.27 | -56.77 | -0.85 | -2.35% | 4421.32 | 1571.46 | 0.58% | | 301045 | 天禄科技 | 45.96 | 156.39 | -1.11 | -2.36% | 10833 | 4980.98 | 1.69% | | 601138 | 工业富联 | 50.83 | 28.61 | -1.23 | -2.36% | 346226 | 176313 | 0.17% | | 688020 | 方邦股份 | 85.44 | -89.43 | -2.07 | -2.37% | 5106.45 | 4346.984 | 0.62% | | 300814 | 中富电路 | 86.26 | 474.80 | -2.09 | -2.37% | 19090 | 16537.85 | 1.00% | | 688049 | 炬芯科技 | 47.80 | 44.70 | -1.17 | -2.39% | 14391.68 | 6876.505 | 0.82% | | 301106 | 骏成科技 | 32.21 | 34.21 | -0.79 | -2.39% | 3504 | 1135.77 | 0.34% | | 002925 | 盈趣科技 | 21.12 | 63.27 | -0.52 | -2.40% | 21032 | 4448.13 | 0.29% | | 300390 | 天华新能 | 49.13 | -953.46 | -1.22 | -2.42% | 82339 | 40466.12 | 1.22% | | 002296 | 辉煌科技 | 11.98 | 15.42 | -0.30 | -2.44% | 49656 | 5974.99 | 1.43% | | 920357 | 雅葆轩 | 23.96 | 31.29 | -0.60 | -2.44% | 3353 | 803.2747 | 0.99% | | 920701 | 豪声电子 | 16.37 | 32.06 | -0.41 | -2.44% | 1933 | 317.9306 | 0.19% | | 300065 | 海兰信 | 24.69 | 471.01 | -0.62 | -2.45% | 194297 | 47553.66 | 2.96% | | 920267 | 鑫汇科 | 19.83 | 138.92 | -0.50 | -2.46% | 921 | 183.7409 | 0.31% | | 002848 | *ST高斯 | 13.05 | -21.04 | -0.33 | -2.47% | 18908 | 2478.68 | 1.15% | | 603386 | 骏亚科技 | 14.16 | -39.31 | -0.36 | -2.48% | 28325 | 4022.41 | 0.87% | | 688260 | 昀冢科技 | 28.28 | -17.85 | -0.72 | -2.48% | 8201.18 | 2308.825 | 0.68% | | 300076 | GQY视讯 | 7.45 | -49.76 | -0.19 | -2.49% | 43600 | 3274.06 | 1.03% | | 688711 | 宏微科技 | 28.59 | -463.55 | -0.73 | -2.49% | 15017.08 | 4282.729 | 0.70% | | 603328 | 依顿电子 | 12.50 | 26.68 | -0.32 | -2.50% | 80808 | 10105.42 | 0.81% | | 300747 | 锐科激光 | 29.17 | 119.35 | -0.75 | -2.51% | 34249 | 10026.09 | 0.66% | | 603936 | 博敏电子 | 14.36 | -36.68 | -0.37 | -2.51% | 121576 | 17417.06 | 1.93% | | 300726 | 宏达电子 | 45.39 | 54.21 | -1.17 | -2.51% | 14952 | 6802.351 | 0.70% | | 603005 | 晶方科技 | 29.44 | 51.95 | -0.76 | -2.52% | 85580 | 25197.93 | 1.31% | | 688403 | 汇成股份 | 15.06 | 84.27 | -0.39 | -2.52% | 102258.4 | 15355.88 | 1.18% | | 301626 | 苏州天脉 | 231.84 | 142.97 | -6.01 | -2.53% | 8364 | 19438.53 | 1.59% | | 300563 | 神宇股份 | 32.73 | 91.03 | -0.85 | -2.53% | 17366 | 5689.09 | 1.36% | | 002161 | 远望谷 | 8.05 | 54.52 | -0.21 | -2.54% | 71128 | 5713.83 | 1.01% | | 002156 | 通富微电 | 46.19 | 71.12 | -1.21 | -2.55% | 213859 | 99007.66 | 1.41% | | 603072 | 天和磁材 | 38.19 | 67.57 | -1.01 | -2.58% | 6961 | 2672.66 | 0.55% | | 300602 | 飞荣达 | 33.00 | 55.72 | -0.88 | -2.60% | 50349 | 16635.24 | 1.27% | | 920346 | 威贸电子 | 21.68 | 36.57 | -0.58 | -2.61% | 1468 | 320.0894 | 0.33% | | 300629 | 新劲刚 | 25.02 | 335.04 | -0.67 | -2.61% | 41443 | 10371.83 | 1.91% | | 688709 | 成都华微 | 45.88 | 301.79 | -1.23 | -2.61% | 23014.86 | 10534.76 | 1.04% | | 300656 | 民德电子 | 22.68 | -33.77 | -0.61 | -2.62% | 15094 | 3432.27 | 1.14% | | 301141 | 中科磁业 | 51.68 | 162.12 | -1.39 | -2.62% | 6049 | 3139.23 | 1.36% | | 688209 | 英集芯 | 21.17 | 51.75 | -0.57 | -2.62% | 27835.07 | 5923.893 | 0.64% | | 688019 | 安集科技 | 237.38 | 53.39 | -6.42 | -2.63% | 9468.49 | 22482.67 | 0.56% | | 002938 | 鹏鼎控股 | 53.45 | 30.56 | -1.45 | -2.64% | 88107 | 47183.17 | 0.38% | | 002429 | 兆驰股份 | 10.23 | 37.65 | -0.28 | -2.66% | 442431 | 45010.72 | 0.98% | | 920821 | 则成电子 | 21.86 | 151.41 | -0.60 | -2.67% | 4161 | 916.612 | 0.57% | | 920212 | 智新电子 | 12.35 | 125.45 | -0.34 | -2.68% | 2612 | 323.7761 | 0.51% | | 301387 | 光大同创 | 56.20 | 145.57 | -1.55 | -2.68% | 3736 | 2106.52 | 0.88% | | 300843 | 胜蓝股份 | 55.08 | 76.44 | -1.52 | -2.69% | 13852 | 7636.48 | 0.88% | | 300322 | 硕贝德 | 26.41 | -698.34 | -0.73 | -2.69% | 42491 | 11246.84 | 0.96% | | 920139 | 华岭股份 | 19.15 | -181.27 | -0.53 | -2.69% | 18450 | 3529.822 | 0.71% | | 300866 | 安克创新 | 95.15 | 19.81 | -2.65 | -2.71% | 11148 | 10727.23 | 0.36% | | 920876 | 慧为智能 | 26.52 | -1300.33 | -0.74 | -2.71% | 4221 | 1124.056 | 1.08% | | 688041 | 海光信息 | 225.08 | 205.79 | -6.32 | -2.73% | 46375.58 | 104531.8 | 0.20% | | 688549 | 中巨芯-U | 9.57 | 2575.28 | -0.27 | -2.74% | 119097.9 | 11325.62 | 2.02% | | 688381 | 帝奥微 | 23.39 | -64.55 | -0.66 | -2.74% | 16324.08 | 3827.89 | 0.66% | | 688249 | 晶合集成 | 30.27 | 87.28 | -0.86 | -2.76% | 67120.3 | 20267.93 | 0.56% | | 002413 | 雷科防务 | 13.67 | -51.21 | -0.39 | -2.77% | 334408 | 45839.5 | 2.58% | | 002138 | 顺络电子 | 37.49 | 29.61 | -1.07 | -2.77% | 61876 | 23239.46 | 0.82% | | 688093 | 世华科技 | 32.47 | 22.82 | -0.93 | -2.78% | 9042.41 | 2954.329 | 0.34% | | 688123 | 聚辰股份 | 129.66 | 56.55 | -3.72 | -2.79% | 30771.67 | 39955.53 | 1.94% | | 600498 | 烽火通信 | 46.32 | 76.54 | -1.33 | -2.79% | 180891 | 83763.24 | 1.42% | | 002436 | 兴森科技 | 22.55 | -1088.97 | -0.65 | -2.80% | 227510 | 51255.36 | 1.51% | | 300115 | 长盈精密 | 32.94 | 69.49 | -0.95 | -2.80% | 98941 | 32706.82 | 0.73% | | 300319 | 麦捷科技 | 13.52 | 35.60 | -0.39 | -2.80% | 127166 | 17188.76 | 1.51% | | 301622 | 英思特 | 63.28 | 45.21 | -1.83 | -2.81% | 7211 | 4583.93 | 1.15% | | 688790 | 昂瑞微-UW | 133.07 | -204.68 | -3.88 | -2.83% | 1431.83 | 1919.123 | 1.19% | | 002885 | 京泉华 | 26.71 | 106.81 | -0.78 | -2.84% | 41942 | 11261.95 | 1.82% | | 600888 | 新疆众和 | 8.53 | 15.37 | -0.25 | -2.85% | 189511 | 16182.68 | 1.22% | | 002782 | 可立克 | 24.13 | 38.58 | -0.71 | -2.86% | 32240 | 7792.3 | 0.66% | | 300331 | 苏大维格 | 41.38 | -174.04 | -1.22 | -2.86% | 28179 | 11631.57 | 1.34% | | 920374 | 云里物里 | 21.31 | 195.22 | -0.63 | -2.87% | 1954 | 418.1453 | 0.57% | | 002484 | 江海股份 | 29.00 | 35.48 | -0.86 | -2.88% | 57666 | 16787.66 | 0.70% | | 300227 | 光韵达 | 12.09 | -59.96 | -0.36 | -2.89% | 54915 | 6627.22 | 1.27% | | 688141 | 杰华特 | 47.32 | -38.31 | -1.41 | -2.89% | 24091.8 | 11506.6 | 0.53% | | 002552 | 宝鼎科技 | 17.78 | 36.91 | -0.53 | -2.89% | 17254 | 3089.45 | 0.47% | | 300077 | 国民技术 | 22.88 | -83.53 | -0.69 | -2.93% | 147205 | 33462.33 | 2.60% | | 688401 | 路维光电 | 48.41 | 37.34 | -1.46 | -2.93% | 8475.71 | 4124.494 | 0.44% | | 000547 | 航天发展 | 30.48 | -30.38 | -0.92 | -2.93% | 491634 | 150122.2 | 3.09% | | 920491 | 奥迪威 | 23.83 | 36.70 | -0.72 | -2.93% | 7365 | 1764.224 | 0.64% | | 688261 | 东微半导 | 79.40 | 220.91 | -2.40 | -2.93% | 7984.639 | 6337.063 | 0.65% | | 300476 | 胜宏科技 | 281.15 | 56.89 | -8.50 | -2.93% | 95534 | 268940.4 | 1.11% | | 002463 | 沪电股份 | 88.32 | 49.17 | -2.68 | -2.95% | 413159 | 366247.8 | 2.15% | | 301182 | 凯旺科技 | 58.82 | -53.32 | -1.79 | -2.95% | 21250 | 12594.25 | 2.22% | | 601869 | 长飞光纤 | 216.30 | 312.73 | -6.63 | -2.97% | 43019 | 93005.96 | 1.06% | | 301379 | 天山电子 | 26.98 | 34.01 | -0.83 | -2.98% | 20987 | 5669.07 | 1.65% | | 688230 | 芯导科技 | 65.06 | 72.08 | -2.02 | -3.01% | 2977.36 | 1941.258 | 0.25% | | 688352 | 颀中科技 | 13.18 | 58.96 | -0.41 | -3.02% | 48850.63 | 6480.385 | 1.34% | | 920976 | 视声智能 | 30.48 | 38.69 | -0.95 | -3.02% | 2363 | 726.3341 | 0.54% | | 300373 | 扬杰科技 | 74.08 | 30.80 | -2.32 | -3.04% | 25510 | 18972.04 | 0.47% | | 603228 | 景旺电子 | 60.18 | 48.87 | -1.89 | -3.04% | 80868 | 48749.16 | 0.83% | | 688213 | 思特威-W | 81.98 | 40.27 | -2.60 | -3.07% | 28358.38 | 23213.38 | 0.88% | | 688530 | 欧莱新材 | 28.90 | -2205.60 | -0.92 | -3.09% | 15973.25 | 4604.839 | 2.36% | | 002151 | 北斗星通 | 45.62 | -92.43 | -1.46 | -3.10% | 101620 | 46394 | 2.29% | | 688667 | 菱电电控 | 92.76 | 59.25 | -2.97 | -3.10% | 2520.3 | 2338.052 | 0.48% | | 600775 | 南京熊猫 | 14.65 | -74.52 | -0.47 | -3.11% | 203590 | 29590.8 | 3.03% | | 920971 | 天马新材 | 27.27 | 115.20 | -0.89 | -3.16% | 6274 | 1720.772 | 0.73% | | 300393 | 中来股份 | 10.34 | -11.85 | -0.34 | -3.18% | 209920 | 21806.91 | 2.20% | | 002992 | 宝明科技 | 53.70 | -1226.31 | -1.77 | -3.19% | 7180 | 3889.18 | 0.45% | | 301217 | 铜冠铜箔 | 39.07 | 4798.61 | -1.29 | -3.20% | 73123 | 28720.01 | 0.88% | | 300811 | 铂科新材 | 77.92 | 58.99 | -2.58 | -3.20% | 29736 | 23349.66 | 1.25% | | 300831 | 派瑞股份 | 18.17 | 590.44 | -0.61 | -3.25% | 71950 | 12992.37 | 3.90% | | 001229 | 魅视科技 | 39.86 | 59.99 | -1.34 | -3.25% | 10896 | 4347.28 | 2.07% | | 000970 | 中科三环 | 12.32 | 103.73 | -0.43 | -3.37% | 99976 | 12369.64 | 0.82% | | 688107 | 安路科技 | 31.70 | -53.29 | -1.11 | -3.38% | 57517.28 | 18288.49 | 1.43% | | 920641 | 格利尔 | 18.56 | 195.38 | -0.65 | -3.38% | 5934 | 1105.53 | 1.31% | | 301275 | 汉朔科技 | 42.89 | 36.51 | -1.51 | -3.40% | 20517 | 8900.369 | 0.70% | | 920981 | 晶赛科技 | 29.24 | 415.58 | -1.03 | -3.40% | 3482 | 1025.115 | 0.93% | | 603290 | 斯达半导 | 108.11 | 55.53 | -3.83 | -3.42% | 20467 | 22181.27 | 0.85% | | 301479 | 弘景光电 | 94.19 | 46.40 | -3.35 | -3.43% | 6397 | 6093.78 | 1.26% | | 300548 | 长芯博创 | 146.09 | 149.70 | -5.21 | -3.44% | 55013 | 80804.74 | 2.04% | | 600405 | 动力源 | 5.86 | -8.68 | -0.21 | -3.46% | 85338 | 5042.66 | 1.40% | | 300661 | 圣邦股份 | 70.84 | 78.38 | -2.54 | -3.46% | 53289 | 37933.6 | 0.90% | | 301536 | 星宸科技 | 76.27 | 104.30 | -2.78 | -3.52% | 29477 | 22466.34 | 1.57% | | 002806 | 华锋股份 | 14.80 | 44.73 | -0.54 | -3.52% | 29828 | 4442.47 | 1.71% | | 300835 | 龙磁科技 | 77.78 | 63.99 | -2.84 | -3.52% | 8858 | 6912.23 | 1.08% | | 688233 | 神工股份 | 76.59 | 153.76 | -2.83 | -3.56% | 13323.25 | 10271.29 | 0.78% | | 688776 | 国光电气 | 93.45 | -279.52 | -3.47 | -3.58% | 7507.409 | 7051.329 | 0.69% | | 688210 | 统联精密 | 41.44 | 236.73 | -1.55 | -3.61% | 6773.369 | 2825.774 | 0.42% | | 920199 | 倍益康 | 40.22 | 263.77 | -1.51 | -3.62% | 6438 | 2596.635 | 1.70% | | 688135 | 利扬芯片 | 28.96 | -121.07 | -1.09 | -3.63% | 42853.39 | 12351.4 | 2.11% | | 688603 | 天承科技 | 75.65 | 112.82 | -2.85 | -3.63% | 6037.96 | 4608.719 | 1.27% | | 301391 | 卡莱特 | 66.68 | 301.28 | -2.52 | -3.64% | 4379 | 2942.86 | 0.47% | | 002636 | 金安国纪 | 33.53 | 220.81 | -1.27 | -3.65% | 220828 | 73168.05 | 3.05% | | 300139 | 晓程科技 | 59.62 | 197.51 | -2.27 | -3.67% | 104355 | 62410.16 | 4.47% | | 600183 | 生益科技 | 61.17 | 52.89 | -2.33 | -3.67% | 166347 | 102236.6 | 0.69% | | 301566 | 达利凯普 | 22.41 | 59.02 | -0.86 | -3.70% | 45558 | 10240.68 | 2.16% | | 002130 | 沃尔核材 | 25.52 | 35.22 | -0.98 | -3.70% | 267114 | 68482.73 | 2.33% | | 301282 | 金禄电子 | 35.18 | 62.77 | -1.36 | -3.72% | 84115 | 29750.89 | 7.15% | | 002709 | 天赐材料 | 42.68 | 63.74 | -1.65 | -3.72% | 205034 | 88469.85 | 1.36% | | 301630 | 同宇新材 | 186.04 | 54.71 | -7.29 | -3.77% | 3080 | 5765.33 | 3.08% | | 600237 | 铜峰电子 | 9.10 | 47.87 | -0.36 | -3.81% | 116720 | 10690.69 | 1.87% | | 000636 | 风华高科 | 21.64 | 83.36 | -0.86 | -3.82% | 265369 | 57461.32 | 2.29% | | 002426 | 胜利精密 | 4.24 | -18.44 | -0.17 | -3.85% | 952531.1 | 40367.63 | 2.80% | | 300296 | 利亚德 | 8.34 | -28.56 | -0.34 | -3.92% | 980448.9 | 81268.22 | 4.31% | | 301348 | 蓝箭电子 | 28.48 | -595.24 | -1.17 | -3.95% | 93017 | 26437.53 | 6.00% | | 603986 | 兆易创新 | 298.89 | 154.80 | -12.36 | -3.97% | 119518 | 358930.4 | 1.79% | | 688525 | 佰维存储 | 247.70 | -3172.78 | -10.39 | -4.03% | 168756.6 | 420495.1 | 3.61% | | 301511 | 德福科技 | 37.61 | 926.60 | -1.64 | -4.18% | 94759 | 36135.96 | 2.53% | | 002729 | 好利科技 | 19.69 | 86.61 | -0.87 | -4.23% | 76707 | 15319.54 | 4.37% | | 300672 | 国科微 | 189.43 | 1190.72 | -8.77 | -4.42% | 54293 | 103213 | 2.58% | | 688766 | 普冉股份 | 265.87 | 310.63 | -12.31 | -4.43% | 34047.38 | 89235.23 | 2.30% | | 000021 | 深科技 | 32.13 | 49.28 | -1.50 | -4.46% | 531168 | 171961.8 | 3.38% | | 688220 | 翱捷科技-U | 76.61 | -52.71 | -3.59 | -4.48% | 33443.57 | 25764.87 | 0.91% | | 688388 | 嘉元科技 | 39.22 | -324.57 | -1.84 | -4.48% | 62409.05 | 24775.4 | 1.40% | | 301251 | 威尔高 | 62.56 | 107.30 | -3.01 | -4.59% | 22296 | 13980.99 | 4.13% | | 688385 | 复旦微电 | 73.83 | 127.86 | -3.67 | -4.74% | 45271 | 33444.29 | 0.84% | | 002512 | ST达华 | 4.15 | -33.82 | -0.21 | -4.82% | 499277 | 20750.12 | 4.56% | | 600355 | *ST精伦 | 0.74 | -9.14 | -0.04 | -5.13% | 14302 | 105.83 | 0.29% | | 301002 | 崧盛股份 | 36.23 | -190.96 | -1.96 | -5.13% | 12214 | 4466.44 | 1.44% | | 688372 | 伟测科技 | 133.95 | 74.32 | -7.40 | -5.24% | 23692.21 | 31979.97 | 1.59% | | 300936 | 中英科技 | 60.46 | -1278.75 | -3.54 | -5.53% | 31978 | 19630.67 | 6.74% | | 002916 | 深南电路 | 249.94 | 51.97 | -14.99 | -5.66% | 47440 | 119519.7 | 0.71% | | 688347 | 华虹公司 | 120.10 | 3870.61 | -7.50 | -5.88% | 90801.14 | 109775.2 | 2.23% | | 301389 | 隆扬电子 | 54.80 | 139.60 | -3.54 | -6.07% | 51650 | 28548.39 | 6.11% | | 688380 | 中微半导 | 48.55 | 109.33 | -3.14 | -6.07% | 99596.86 | 48506.08 | 2.49% | | 300223 | 北京君正 | 122.26 | 185.80 | -8.37 | -6.41% | 163981 | 204483.9 | 3.90% | | 603175 | 超颖电子 | 91.99 | 174.77 | -6.31 | -6.42% | 29543 | 27485.8 | 6.71% | | 688661 | 和林微纳 | 90.90 | 357.05 | -6.44 | -6.62% | 15604.36 | 14343.83 | 1.03% | | 001309 | 德明利 | 348.90 | 114.98 | -25.10 | -6.71% | 80995 | 286552.1 | 5.03% | | 002859 | 洁美科技 | 41.57 | 89.21 | -3.04 | -6.81% | 67427 | 28156.19 | 1.66% | | 300042 | 朗科科技 | 56.88 | -191.53 | -4.20 | -6.88% | 239594 | 139586.2 | 11.96% | | 301687 | 新广益 | 65.38 | 73.86 | -4.92 | -7.00% | 37611 | 24741.83 | 12.73% | | 688416 | 恒烁股份 | 88.25 | -48.27 | -13.04 | -12.87% | 37808 | 33906.78 | 4.55% |
|