|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 名臣健康(002919)广东省上涨家数:170下跌家数:721平均涨幅:-2.24%平均换手:3.31%总成交额:4931.67亿元 更新时间：2026-06-22 11:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688662 | 富信科技 | 165.70 | 478.02 | +22.79 | +15.95% | 89379.37 | 144233.8 | 7.79% | | 300130 | 新国都 | 23.59 | 31.93 | +2.86 | +13.80% | 418368 | 96253.71 | 9.63% | | 688268 | 华特气体 | 213.14 | 218.00 | +24.78 | +13.16% | 113924.8 | 235335.4 | 8.92% | | 300052 | 中青宝 | 13.38 | -60.73 | +1.50 | +12.63% | 500159 | 69107.75 | 19.10% | | 688548 | 广钢气体 | 37.36 | 153.55 | +3.95 | +11.82% | 365075.1 | 132418.8 | 5.28% | | 688530 | 欧莱新材 | 73.37 | 6222.42 | +7.46 | +11.32% | 130344.6 | 98220.85 | 18.68% | | 300857 | 协创数据 | 306.66 | 85.97 | +28.90 | +10.40% | 276220 | 843670.6 | 5.67% | | 300085 | 银之杰 | 29.76 | -163.19 | +2.80 | +10.39% | 743508 | 215168.7 | 11.40% | | 600162 | 香江控股 | 3.94 | -146.96 | +0.36 | +10.06% | 2255321 | 86175.09 | 6.90% | | 003013 | 地铁设计 | 17.24 | 16.53 | +1.57 | +10.02% | 149460 | 25108.17 | 3.74% | | 000012 | 南玻A | 4.73 | 1290.05 | +0.43 | +10.00% | 861819.1 | 39123.33 | 4.40% | | 000070 | 特发信息 | 22.80 | -40.40 | +2.07 | +9.99% | 360189 | 81923.63 | 4.20% | | 002167 | 东方锆业 | 17.74 | 253.65 | +1.61 | +9.98% | 48876 | 8670.52 | 0.64% | | 002672 | 东江环保 | 3.75 | -3.35 | +0.34 | +9.97% | 178322 | 6545.18 | 1.97% | | 002421 | 达实智能 | 4.21 | -14.22 | +0.38 | +9.92% | 5692144 | 235114.5 | 28.41% | | 920045 | 蘅东光 | 710.10 | 146.81 | +63.11 | +9.75% | 9319 | 67942.5 | 4.63% | | 300737 | 科顺股份 | 8.41 | -18.22 | +0.73 | +9.51% | 769208 | 63145.01 | 8.67% | | 002830 | 名雕股份 | 15.96 | 68.55 | +1.28 | +8.72% | 83455 | 12899.39 | 8.99% | | 000776 | 广发证券 | 22.42 | 11.21 | +1.78 | +8.62% | 1189732 | 259965.5 | 2.02% | | 000060 | 中金岭南 | 8.65 | 37.21 | +0.64 | +7.99% | 2746188 | 234071.3 | 6.18% | | 300769 | 德方纳米 | 73.57 | -53.01 | +5.35 | +7.84% | 354418 | 250901.3 | 14.07% | | 000823 | 超声电子 | 23.25 | 64.67 | +1.65 | +7.64% | 815634 | 185940.9 | 13.72% | | 300903 | 科翔股份 | 109.14 | -179.27 | +7.56 | +7.44% | 204123 | 223940.5 | 6.17% | | 300671 | 富满微 | 64.87 | -104.30 | +4.40 | +7.28% | 203484 | 132888.4 | 9.22% | | 300951 | 博硕科技 | 53.00 | 124.81 | +3.50 | +7.07% | 72487 | 38230.65 | 4.79% | | 301618 | 长联科技 | 41.72 | 171.86 | +2.72 | +6.97% | 25458 | 10246.64 | 5.29% | | 301138 | 华研精机 | 30.73 | 39.06 | +1.96 | +6.81% | 20962 | 6333.77 | 3.06% | | 920807 | 奔朗新材 | 13.53 | 178.34 | +0.85 | +6.70% | 130455 | 18010.59 | 10.56% | | 000048 | 京基智农 | 20.09 | -55.97 | +1.23 | +6.52% | 372458 | 75985.06 | 7.04% | | 301377 | 鼎泰高科 | 636.61 | 421.33 | +36.61 | +6.10% | 34087 | 215832.4 | 3.45% | | 002885 | 京泉华 | 45.20 | 126.50 | +2.59 | +6.08% | 279764 | 126010.4 | 11.79% | | 002842 | 翔鹭钨业 | 50.54 | 42.85 | +2.82 | +5.91% | 548803 | 276415.5 | 20.44% | | 301500 | 飞南资源 | 29.32 | 23.96 | +1.59 | +5.73% | 205300 | 59462.82 | 14.25% | | 300843 | 胜蓝股份 | 134.00 | 186.20 | +7.20 | +5.68% | 63816 | 85462.63 | 3.98% | | 300891 | 惠云钛业 | 7.14 | -35.49 | +0.38 | +5.62% | 152998 | 10944.23 | 4.59% | | 300319 | 麦捷科技 | 29.32 | 86.42 | +1.56 | +5.62% | 1847049 | 554772.4 | 21.70% | | 301666 | 大普微 | 709.90 | 23854.82 | +37.67 | +5.60% | 47905 | 329282.2 | 18.07% | | 300868 | 杰美特 | 153.91 | -325.10 | +8.16 | +5.60% | 26217 | 40643.52 | 3.25% | | 002975 | 博杰股份 | 144.26 | 128.93 | +7.46 | +5.45% | 129469 | 187262.4 | 9.43% | | 301396 | 宏景科技 | 235.10 | 1441.46 | +12.13 | +5.44% | 128568 | 306782.9 | 9.09% | | 688026 | 洁特生物 | 15.91 | 81.06 | +0.81 | +5.36% | 78810.77 | 12673.06 | 5.62% | | 603991 | 领先股份 | 136.20 | 1118.52 | +6.51 | +5.02% | 60731 | 82717.01 | 8.15% | | 688793 | 倍轻松 | 17.69 | -14.20 | +0.83 | +4.92% | 24380.66 | 4260.542 | 2.84% | | 002709 | 天赐材料 | 54.14 | 38.50 | +2.53 | +4.90% | 1015534 | 524538.7 | 6.73% | | 300037 | 新宙邦 | 87.22 | 48.78 | +3.93 | +4.72% | 253215 | 216843.7 | 4.68% | | 688248 | 南网科技 | 58.30 | 79.67 | +2.59 | +4.65% | 48524.49 | 28200.16 | 0.86% | | 300586 | 美联新材 | 15.89 | -144.15 | +0.69 | +4.54% | 520678 | 83361.72 | 9.74% | | 300014 | 亿纬锂能 | 69.68 | 33.81 | +3.02 | +4.53% | 1049801 | 716884 | 4.97% | | 002106 | 莱宝高科 | 14.70 | 50.62 | +0.63 | +4.48% | 536142 | 79367.9 | 7.61% | | 300438 | 鹏辉能源 | 84.83 | 74.33 | +3.63 | +4.47% | 307893 | 253248.1 | 7.62% | | 600999 | 招商证券 | 19.40 | 12.67 | +0.82 | +4.41% | 922392 | 176678.4 | 1.24% | | 300377 | 赢时胜 | 16.87 | -545.43 | +0.71 | +4.39% | 631655 | 104361.8 | 9.01% | | 002824 | 和胜股份 | 39.56 | 73.52 | +1.64 | +4.32% | 227411 | 90046.89 | 10.05% | | 002919 | 名臣健康 | 20.53 | 220.61 | +0.85 | +4.32% | 67319 | 13718.69 | 2.55% | | 002340 | 格林美 | 7.74 | 24.81 | +0.32 | +4.31% | 1629671 | 124788.9 | 3.21% | | 300538 | 同益股份 | 18.75 | -74.28 | +0.74 | +4.11% | 171537 | 31681.76 | 14.01% | | 301328 | 维峰电子 | 63.59 | 110.19 | +2.44 | +3.99% | 34811 | 22022.14 | 3.02% | | 301319 | 唯特偶 | 177.03 | 370.94 | +6.72 | +3.95% | 41414 | 74120.23 | 3.03% | | 688361 | 中科飞测 | 261.78 | 16221.13 | +9.57 | +3.79% | 65926.35 | 175031.4 | 1.88% | | 000050 | 深天马A | 9.26 | -330.58 | +0.32 | +3.58% | 798264 | 73843.66 | 3.28% | | 301382 | 蜂助手 | 42.34 | 78.17 | +1.46 | +3.57% | 123565 | 52520.79 | 5.23% | | 600030 | 中信证券 | 27.49 | 12.10 | +0.93 | +3.50% | 1871777 | 508338.4 | 1.66% | | 688620 | 安凯微 | 13.90 | -39.52 | +0.47 | +3.50% | 129192.8 | 17827.03 | 5.56% | | 000893 | 亚钾国际 | 42.33 | 21.48 | +1.42 | +3.47% | 133938 | 55737.32 | 1.65% | | 300556 | 丝路视觉 | 19.93 | -110.04 | +0.66 | +3.43% | 119245 | 23649.04 | 10.99% | | 300252 | 金信诺 | 18.50 | 392.12 | +0.61 | +3.41% | 522527 | 94405.79 | 9.35% | | 300814 | 中富电路 | 197.80 | 994.84 | +6.50 | +3.40% | 63800 | 123360.7 | 3.33% | | 300146 | 汤臣倍健 | 10.15 | 23.54 | +0.33 | +3.36% | 271638 | 28136.81 | 2.42% | | 301458 | 钧崴电子 | 62.61 | 124.85 | +2.03 | +3.35% | 177085 | 112453.5 | 15.07% | | 300561 | 汇金科技 | 13.15 | -221.51 | +0.42 | +3.30% | 168962 | 22185.22 | 7.01% | | 002170 | 芭田股份 | 11.17 | 10.69 | +0.35 | +3.23% | 170100 | 18791.63 | 2.16% | | 002986 | 宇新股份 | 11.65 | -33.07 | +0.36 | +3.19% | 70698 | 8269 | 2.34% | | 688020 | 方邦股份 | 243.28 | -195.80 | +7.28 | +3.08% | 34485.91 | 85620.63 | 4.19% | | 920039 | 国义招标 | 8.28 | 46.12 | +0.24 | +2.99% | 17907 | 1442.544 | 1.16% | | 301021 | 英诺激光 | 128.04 | 293.33 | +3.70 | +2.98% | 78416 | 97735.73 | 5.14% | | 688332 | 中科蓝讯 | 131.79 | 17.24 | +3.79 | +2.96% | 34421.99 | 44640.68 | 1.93% | | 002782 | 可立克 | 25.09 | 48.77 | +0.72 | +2.95% | 200906 | 50951.94 | 4.13% | | 000685 | 中山公用 | 11.28 | 7.67 | +0.32 | +2.92% | 129226 | 14356.69 | 1.04% | | 601318 | 中国平安 | 50.82 | 6.93 | +1.44 | +2.92% | 913567.1 | 457022.5 | 0.86% | | 300570 | 太辰光 | 275.76 | 219.48 | +7.16 | +2.67% | 235755 | 648589.8 | 12.27% | | 301308 | 江波龙 | 593.17 | 46.15 | +15.38 | +2.66% | 136965 | 818655.5 | 4.86% | | 002736 | 国信证券 | 10.10 | 9.54 | +0.25 | +2.54% | 238507 | 23823.67 | 0.25% | | 000021 | 深科技 | 45.03 | 59.11 | +0.99 | +2.25% | 1246496 | 569508.8 | 7.92% | | 300328 | 宜安科技 | 19.19 | -431.37 | +0.42 | +2.24% | 516851 | 101175.4 | 7.51% | | 688726 | 拉普拉斯 | 57.12 | 47.14 | +1.24 | +2.22% | 121217.7 | 67494.9 | 5.51% | | 002348 | 高乐股份 | 11.60 | -259.17 | +0.25 | +2.20% | 276029 | 32686.85 | 3.05% | | 002990 | 盛视科技 | 56.98 | 253.45 | +1.20 | +2.15% | 131878 | 76652.22 | 9.56% | | 002138 | 顺络电子 | 72.68 | 60.68 | +1.52 | +2.14% | 388072 | 284046 | 5.13% | | 002745 | 木林森 | 11.57 | -14.29 | +0.24 | +2.12% | 776479.1 | 90677.06 | 7.30% | | 002972 | 科安达 | 17.06 | 45.27 | +0.34 | +2.03% | 69192 | 11693.74 | 5.14% | | 000539 | 粤电力A | 7.55 | 47.69 | +0.15 | +2.03% | 1305571 | 96554.49 | 5.11% | | 000987 | 越秀资本 | 7.63 | 9.20 | +0.15 | +2.01% | 259030 | 19398.82 | 0.52% | | 603002 | 宏昌电子 | 24.04 | 927.81 | +0.46 | +1.95% | 898164 | 213767.5 | 7.92% | | 002851 | 麦格米特 | 183.00 | 695.03 | +3.50 | +1.95% | 228220 | 414874.6 | 4.98% | | 300738 | 奥飞数据 | 21.53 | 122.38 | +0.41 | +1.94% | 668602 | 144559.6 | 6.79% | | 300834 | 星辉环材 | 48.01 | 176.16 | +0.90 | +1.91% | 27512 | 13182.52 | 1.43% | | 688328 | 深科达 | 79.49 | 201.94 | +1.49 | +1.91% | 63748.87 | 51815.47 | 6.75% | | 301630 | 同宇新材 | 409.99 | 117.81 | +7.68 | +1.91% | 21936 | 91794.27 | 21.94% | | 002289 | *ST宇顺 | 43.53 | 363.92 | +0.77 | +1.80% | 12439 | 5463.31 | 0.45% | | 300619 | 金银河 | 40.13 | 98.57 | +0.69 | +1.75% | 37635 | 14866.56 | 2.57% | | 300576 | 容大感光 | 50.63 | 184.88 | +0.86 | +1.73% | 205819 | 106777 | 7.97% | | 002759 | 天际股份 | 27.58 | 45.89 | +0.46 | +1.70% | 334736 | 89133.45 | 6.68% | | 603898 | 好莱客 | 12.71 | -410.56 | +0.21 | +1.68% | 28360 | 3620.42 | 0.91% | | 300227 | 光韵达 | 10.96 | -21.51 | +0.18 | +1.67% | 201114 | 21902.09 | 4.64% | | 300921 | 南凌科技 | 22.63 | 195.57 | +0.37 | +1.66% | 114158 | 25904.45 | 7.05% | | 002875 | 安奈儿 | 16.27 | -44.45 | +0.26 | +1.62% | 80818 | 13150.45 | 4.43% | | 600894 | 广日股份 | 8.27 | 9.90 | +0.13 | +1.60% | 31684 | 2601.25 | 0.38% | | 002797 | 第一创业 | 6.41 | 29.26 | +0.10 | +1.58% | 555050 | 35236.17 | 1.32% | | 600428 | 中远海特 | 7.98 | 11.90 | +0.12 | +1.53% | 155159 | 12158.57 | 0.63% | | 002584 | 西陇科学 | 8.99 | -72.92 | +0.13 | +1.47% | 699407.1 | 63587.2 | 14.93% | | 688669 | 聚石化学 | 66.72 | -36.30 | +0.95 | +1.44% | 37680.01 | 24793.59 | 3.11% | | 301041 | 金百泽 | 37.64 | 179.18 | +0.53 | +1.43% | 129166 | 50548.71 | 16.36% | | 300973 | 立高食品 | 24.64 | 14.88 | +0.34 | +1.40% | 16926 | 4139.55 | 1.43% | | 002939 | 长城证券 | 8.33 | 14.20 | +0.11 | +1.34% | 164691 | 13619.76 | 0.46% | | 002311 | 海大集团 | 41.75 | 17.68 | +0.55 | +1.33% | 46308 | 18948.32 | 0.28% | | 002137 | 实益达 | 10.68 | 142.70 | +0.13 | +1.23% | 636179 | 68453.98 | 16.05% | | 002084 | 海鸥住工 | 3.50 | -16.81 | +0.04 | +1.16% | 195578 | 6788.02 | 3.03% | | 002922 | 伊戈尔 | 36.83 | 68.59 | +0.42 | +1.15% | 156980 | 57796.48 | 4.16% | | 000651 | 格力电器 | 37.13 | 7.13 | +0.41 | +1.12% | 286292 | 105181.7 | 0.52% | | 300162 | 雷曼光电 | 11.27 | -81.18 | +0.12 | +1.08% | 412577 | 46802.74 | 12.06% | | 002774 | 快意电梯 | 12.42 | 71.50 | +0.13 | +1.06% | 59526 | 7365.64 | 2.11% | | 688525 | 佰维存储 | 390.23 | 46.52 | +4.03 | +1.04% | 266962.3 | 1056494 | 5.67% | | 001872 | 招商港口 | 19.63 | 10.47 | +0.20 | +1.03% | 18957 | 3688.09 | 0.08% | | 301086 | 鸿富瀚 | 215.12 | 222.66 | +2.12 | +1.00% | 19493 | 42405.15 | 2.96% | | 000973 | 佛塑科技 | 15.46 | 58.96 | +0.15 | +0.98% | 484599 | 72615.73 | 6.84% | | 603335 | 迪生力 | 8.30 | 69.29 | +0.08 | +0.97% | 570026 | 48991.2 | 13.31% | | 300568 | 星源材质 | 20.37 | 1447.84 | +0.19 | +0.94% | 784426 | 160617.4 | 6.49% | | 600589 | 大位科技 | 10.30 | -149.78 | +0.09 | +0.88% | 851832 | 88563.07 | 5.76% | | 000429 | 粤高速A | 13.67 | 17.91 | +0.11 | +0.81% | 24989 | 3378.11 | 0.19% | | 600098 | 广州发展 | 6.63 | 9.67 | +0.05 | +0.76% | 186988 | 12225.41 | 0.53% | | 300207 | 欣旺达 | 20.95 | 49.31 | +0.15 | +0.72% | 362544 | 74697.41 | 2.12% | | 603725 | 天安新材 | 11.21 | 29.52 | +0.08 | +0.72% | 152032 | 17632.89 | 5.30% | | 002213 | 大为股份 | 40.35 | 5059.35 | +0.28 | +0.70% | 186791 | 75018.05 | 9.04% | | 002436 | 兴森科技 | 52.42 | 617.36 | +0.36 | +0.69% | 1465623 | 785860.2 | 9.66% | | 301348 | 蓝箭电子 | 28.39 | -178.76 | +0.19 | +0.67% | 123879 | 35490.94 | 7.99% | | 000601 | 韶能股份 | 6.65 | 71.09 | +0.04 | +0.61% | 344854 | 22866.24 | 3.29% | | 000056 | *ST皇庭 | 1.68 | -0.74 | +0.01 | +0.60% | 177081 | 2964.23 | 1.96% | | 688788 | 科思科技 | 43.16 | -30.94 | +0.25 | +0.58% | 44917.89 | 19357.01 | 2.05% | | 000063 | 中兴通讯 | 38.10 | 40.73 | +0.21 | +0.55% | 1671356 | 646453 | 4.15% | | 002654 | 万润科技 | 17.36 | 513.41 | +0.09 | +0.52% | 578513 | 101896.4 | 7.28% | | 601615 | 明阳智能 | 12.29 | 72.67 | +0.06 | +0.49% | 402899 | 49366.53 | 1.78% | | 688318 | 财富趋势 | 73.33 | 61.89 | +0.34 | +0.47% | 40984.48 | 30088.43 | 1.60% | | 300340 | 科恒股份 | 9.19 | -10.45 | +0.04 | +0.44% | 41348 | 3737.25 | 1.51% | | 688036 | 传音控股 | 53.74 | 22.17 | +0.23 | +0.43% | 77396.16 | 41855.68 | 0.67% | | 002811 | 郑中设计 | 11.79 | 21.99 | +0.05 | +0.43% | 23756 | 2769.56 | 0.84% | | 600048 | 保利发展 | 4.94 | -324.44 | +0.02 | +0.41% | 774158 | 37769.92 | 0.65% | | 000333 | 美的集团 | 78.31 | 13.49 | +0.31 | +0.40% | 147471 | 115148.5 | 0.21% | | 000533 | 顺钠股份 | 10.43 | 72.52 | +0.04 | +0.38% | 201135 | 21096.58 | 2.94% | | 000001 | 平安银行 | 10.56 | 4.76 | +0.04 | +0.38% | 648551 | 67977.75 | 0.33% | | 603288 | 海天味业 | 32.56 | 26.17 | +0.12 | +0.37% | 117834 | 37772.35 | 0.21% | | 300264 | 佳创视讯 | 8.84 | -93.71 | +0.03 | +0.34% | 220189 | 19375.22 | 5.94% | | 601333 | 广深铁路 | 2.99 | 13.78 | +0.01 | +0.34% | 355538 | 10524.4 | 0.63% | | 000712 | 锦龙股份 | 9.10 | 22.43 | +0.03 | +0.33% | 165093 | 14869.43 | 1.84% | | 300939 | 秋田微 | 70.05 | 112.56 | +0.23 | +0.33% | 49383 | 34991.45 | 4.12% | | 003035 | 南网能源 | 6.11 | 67.93 | +0.02 | +0.33% | 215727 | 13095.25 | 0.57% | | 001378 | 德冠新材 | 19.38 | 37.89 | +0.06 | +0.31% | 47396 | 9308.07 | 5.62% | | 002668 | TCL智家 | 9.88 | 9.49 | +0.03 | +0.30% | 88273 | 8755.02 | 0.81% | | 001309 | 德明利 | 714.07 | 39.47 | +2.07 | +0.29% | 95196 | 688949.2 | 5.90% | | 000782 | 恒申新材 | 7.36 | -31.58 | +0.02 | +0.27% | 195414 | 14340.62 | 3.70% | | 300791 | 仙乐健康 | 16.49 | 43.21 | +0.04 | +0.24% | 14205 | 2395.87 | 0.55% | | 300219 | 鸿利智汇 | 9.07 | 63.30 | +0.02 | +0.22% | 333440 | 30521.51 | 4.72% | | 000066 | 中国长城 | 17.87 | 2857.41 | +0.03 | +0.17% | 1691945 | 307062.6 | 5.25% | | 300498 | 温氏股份 | 12.38 | 37.73 | +0.02 | +0.16% | 222449 | 27297.17 | 0.37% | | 000089 | 深圳机场 | 6.20 | 20.49 | +0.01 | +0.16% | 63980 | 3928.68 | 0.31% | | 001313 | 粤海饲料 | 7.31 | 95.25 | +0.01 | +0.14% | 81188 | 5974.78 | 1.16% | | 300720 | 海川智能 | 81.71 | 695.26 | +0.11 | +0.13% | 82271 | 69378.3 | 4.47% | | 688148 | 芳源股份 | 9.08 | 590.57 | +0.01 | +0.11% | 169862.8 | 14983.29 | 3.33% | | 002215 | 诺普信 | 9.19 | 11.90 | +0.01 | +0.11% | 113761 | 10325.17 | 1.41% | | 300545 | 联得装备 | 37.60 | 73.00 | +0.04 | +0.11% | 152402 | 60235.53 | 12.75% | | 600036 | 招商银行 | 37.29 | 6.24 | +0.03 | +0.08% | 516949 | 191734.2 | 0.25% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 000027 | 深圳能源 | 6.88 | 16.36 | 0.00 | 0.00% | 276142 | 18833.12 | 0.58% | | 000042 | 中洲控股 | 8.93 | -5.36 | 0.00 | 0.00% | 27487 | 2443.55 | 0.41% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 301248 | 杰创智能 | 73.30 | -794.24 | -0.03 | -0.04% | 45149 | 34027.08 | 4.02% | | 300042 | 朗科科技 | 70.31 | 115.73 | -0.04 | -0.06% | 223833 | 158485.3 | 11.17% | | 002832 | 比音勒芬 | 20.78 | 19.59 | -0.02 | -0.10% | 52403 | 10791.84 | 1.35% | | 002575 | 群兴玩具 | 5.89 | -296.55 | -0.01 | -0.17% | 157979 | 9313.369 | 2.70% | | 001287 | 中电港 | 29.36 | 62.30 | -0.05 | -0.17% | 434673 | 129708.6 | 5.72% | | 300622 | 博士眼镜 | 15.39 | 31.01 | -0.03 | -0.19% | 61849 | 9544.88 | 2.80% | | 300693 | 盛弘股份 | 48.28 | 30.92 | -0.10 | -0.21% | 77973 | 37848.55 | 2.90% | | 002180 | 奔图科技 | 14.09 | -27.14 | -0.03 | -0.21% | 166848 | 23852.46 | 1.23% | | 688628 | 优利德 | 105.83 | 70.12 | -0.25 | -0.24% | 33697.76 | 36760.7 | 3.01% | | 688345 | 博力威 | 52.51 | 75.26 | -0.16 | -0.30% | 18703.42 | 9972.035 | 1.84% | | 688159 | 有方科技 | 48.82 | 120.80 | -0.18 | -0.37% | 46504.38 | 23328.1 | 5.02% | | 600525 | ST长园 | 4.96 | -6.30 | -0.02 | -0.40% | 67689 | 3333.59 | 0.51% | | 002352 | 顺丰控股 | 31.42 | 14.50 | -0.13 | -0.41% | 141205 | 44155.08 | 0.30% | | 300533 | 冰川网络 | 14.30 | 16.48 | -0.06 | -0.42% | 48233 | 6967.53 | 2.09% | | 002419 | 天虹股份 | 4.58 | 66.70 | -0.02 | -0.43% | 139744 | 6444.9 | 1.20% | | 600499 | 科达制造 | 14.89 | 18.44 | -0.07 | -0.47% | 170442 | 24996.96 | 0.89% | | 002238 | 天威视讯 | 5.80 | -23.36 | -0.03 | -0.51% | 74047 | 4391.07 | 0.92% | | 000828 | 东莞控股 | 9.55 | 11.17 | -0.05 | -0.52% | 27614 | 2621.26 | 0.27% | | 002492 | 恒基达鑫 | 5.60 | -34.61 | -0.03 | -0.53% | 140605 | 8105.46 | 3.53% | | 688209 | 英集芯 | 25.47 | 54.30 | -0.14 | -0.55% | 102376.4 | 26518.07 | 2.36% | | 002345 | 潮宏基 | 9.57 | 14.87 | -0.06 | -0.62% | 99998 | 9600.93 | 1.15% | | 300647 | 超频三 | 6.19 | -19.82 | -0.04 | -0.64% | 167717 | 10708.61 | 3.82% | | 002177 | 御银股份 | 6.12 | 284.93 | -0.04 | -0.65% | 287319 | 17572.65 | 4.26% | | 301291 | 明阳电气 | 41.15 | 25.83 | -0.27 | -0.65% | 59652 | 24410.89 | 3.59% | | 301590 | 优优绿能 | 167.45 | 171.00 | -1.21 | -0.72% | 4510 | 7543.23 | 5.24% | | 600548 | 深高速 | 8.22 | 17.67 | -0.06 | -0.72% | 11974 | 976.68 | 0.07% | | 002511 | 中顺洁柔 | 6.78 | 24.60 | -0.05 | -0.73% | 61179 | 4134.44 | 0.48% | | 003816 | 中国广核 | 4.05 | 21.57 | -0.03 | -0.74% | 473075 | 19083.03 | 0.12% | | 002256 | 兆新股份 | 3.99 | 159.85 | -0.03 | -0.75% | 387531 | 15596.43 | 1.92% | | 300131 | 英唐智控 | 18.71 | 1624.11 | -0.15 | -0.80% | 767752.9 | 149167.4 | 7.22% | | 688173 | 希荻微 | 17.25 | -75.92 | -0.14 | -0.81% | 128955.8 | 23110.96 | 3.14% | | 300616 | 尚品宅配 | 13.29 | -9.73 | -0.11 | -0.82% | 103420 | 14309.23 | 6.66% | | 002461 | 珠江啤酒 | 8.18 | 19.55 | -0.07 | -0.85% | 72438 | 5849.88 | 0.33% | | 003012 | 东鹏控股 | 4.62 | 16.08 | -0.04 | -0.86% | 38253 | 1758.78 | 0.34% | | 002809 | 红墙股份 | 8.01 | -36.80 | -0.07 | -0.87% | 55057 | 4388.15 | 3.24% | | 002888 | 惠威科技 | 21.60 | 172.79 | -0.19 | -0.87% | 38466 | 8479.11 | 5.13% | | 688090 | 瑞松科技 | 128.22 | 522.54 | -1.13 | -0.87% | 42786.55 | 55513.16 | 3.50% | | 001339 | 智微智能 | 125.82 | 133.40 | -1.11 | -0.87% | 120924 | 155261.6 | 9.71% | | 301658 | 首航新能 | 29.00 | 172.21 | -0.26 | -0.89% | 28278 | 8255.99 | 2.90% | | 688401 | 路维光电 | 80.39 | 57.34 | -0.73 | -0.90% | 73430.56 | 60422.69 | 3.80% | | 603386 | 骏亚科技 | 17.75 | -136.51 | -0.17 | -0.95% | 116474 | 21028.87 | 3.57% | | 300063 | 天龙集团 | 9.36 | 60.92 | -0.09 | -0.95% | 201770 | 18984.71 | 3.22% | | 301631 | 壹连科技 | 80.35 | 33.83 | -0.78 | -0.96% | 19657 | 16173.69 | 4.51% | | 002197 | 证通电子 | 6.18 | -10.26 | -0.06 | -0.96% | 129152 | 8072.47 | 2.42% | | 002886 | 沃特股份 | 31.88 | 117.70 | -0.31 | -0.96% | 162151 | 50928.85 | 7.76% | | 002884 | 凌霄泵业 | 15.41 | 12.29 | -0.15 | -0.96% | 13441 | 2054.59 | 0.49% | | 000019 | 深粮控股 | 5.98 | 31.78 | -0.06 | -0.99% | 37424 | 2241.64 | 0.90% | | 300333 | 兆日科技 | 8.93 | -140.39 | -0.09 | -1.00% | 90599 | 8156.609 | 2.71% | | 603268 | 松发股份 | 144.77 | 40.22 | -1.53 | -1.05% | 49659 | 71752.3 | 2.13% | | 002169 | 智光电气 | 14.08 | 56.41 | -0.15 | -1.05% | 222579 | 31048.14 | 2.93% | | 300770 | 新媒股份 | 33.40 | 11.84 | -0.36 | -1.07% | 11752 | 3885.42 | 0.52% | | 001323 | 慕思股份 | 17.48 | 15.03 | -0.19 | -1.08% | 4589 | 798.57 | 0.15% | | 688388 | 嘉元科技 | 46.67 | 201.18 | -0.51 | -1.08% | 442556.6 | 210223.2 | 6.71% | | 002518 | 科士达 | 51.61 | 47.06 | -0.57 | -1.09% | 85136 | 44243.62 | 1.51% | | 001979 | 招商蛇口 | 7.17 | 104.69 | -0.08 | -1.10% | 495236 | 35111.08 | 0.59% | | 301683 | 慧谷新材 | 142.41 | 42.54 | -1.59 | -1.10% | 11016 | 15693.97 | 7.72% | | 000025 | 特力A | 15.20 | 46.17 | -0.17 | -1.11% | 41108 | 6205.14 | 1.05% | | 301177 | 迪阿股份 | 26.42 | 67.80 | -0.30 | -1.12% | 6731 | 1779.05 | 0.17% | | 600685 | 中船防务 | 26.37 | 30.55 | -0.30 | -1.12% | 53518 | 14126.99 | 0.65% | | 000088 | 盐田港 | 4.25 | 14.98 | -0.05 | -1.16% | 90755 | 3851.1 | 0.29% | | 301327 | 华宝新能 | 49.57 | -160.81 | -0.59 | -1.18% | 10551 | 5232.48 | 0.74% | | 300043 | 星辉娱乐 | 4.19 | 13.00 | -0.05 | -1.18% | 147902 | 6253.46 | 1.19% | | 300457 | 赢合科技 | 23.20 | 25.59 | -0.28 | -1.19% | 146221 | 33225.03 | 2.30% | | 300749 | 顶固集创 | 22.28 | -430.08 | -0.27 | -1.20% | 65178 | 15184.12 | 4.14% | | 600872 | 中炬高新 | 17.24 | 21.57 | -0.21 | -1.20% | 61254 | 10541.17 | 0.79% | | 002152 | 广电运通 | 9.80 | 28.75 | -0.12 | -1.21% | 108605 | 10712.3 | 0.44% | | 000531 | 穗恒运A | 6.37 | 16.64 | -0.08 | -1.24% | 103899 | 6595.58 | 1.14% | | 920185 | 贝特瑞 | 26.18 | 34.67 | -0.33 | -1.24% | 47269 | 12240.31 | 0.42% | | 002882 | 金龙羽 | 21.01 | 117.42 | -0.27 | -1.27% | 30691 | 6344.13 | 1.24% | | 603043 | 广州酒家 | 13.06 | 15.13 | -0.17 | -1.28% | 13818 | 1796.55 | 0.25% | | 603861 | 白云电器 | 15.23 | 40.84 | -0.20 | -1.30% | 129350 | 19656.82 | 2.45% | | 000002 | 万科A | 3.02 | -0.41 | -0.04 | -1.31% | 907816.9 | 27327.3 | 0.93% | | 001314 | 亿道信息 | 57.82 | 75.08 | -0.77 | -1.31% | 32940 | 19291.56 | 2.65% | | 001201 | 东瑞股份 | 10.50 | -7.88 | -0.14 | -1.32% | 18402 | 1919.31 | 0.91% | | 002815 | 崇达技术 | 19.46 | 99.59 | -0.26 | -1.32% | 579627 | 114872.3 | 7.46% | | 002705 | 新宝股份 | 11.16 | 10.90 | -0.15 | -1.33% | 63927 | 7053.95 | 0.79% | | 601228 | 广州港 | 2.92 | 27.94 | -0.04 | -1.35% | 159689 | 4645.44 | 0.21% | | 600446 | 金证股份 | 10.95 | -84.40 | -0.15 | -1.35% | 138695 | 15103.97 | 1.47% | | 002054 | 德美化工 | 7.22 | 26.05 | -0.10 | -1.37% | 69888 | 5037.7 | 1.82% | | 600868 | 梅雁吉祥 | 2.85 | -56.78 | -0.04 | -1.38% | 304528 | 8656.79 | 1.60% | | 301200 | 大族数控 | 332.25 | 157.68 | -4.75 | -1.41% | 31679 | 108172.2 | 0.74% | | 002999 | 天禾股份 | 5.57 | 35.86 | -0.08 | -1.42% | 31947 | 1766.14 | 0.93% | | 603978 | 深圳新星 | 27.09 | -89.76 | -0.39 | -1.42% | 67784 | 18382.1 | 3.21% | | 002243 | 力合科创 | 6.94 | 47.72 | -0.10 | -1.42% | 98071 | 6873.36 | 0.81% | | 002666 | 德联集团 | 4.15 | 66.77 | -0.06 | -1.43% | 52421 | 2162.53 | 1.05% | | 301395 | 仁信新材 | 11.05 | -30.28 | -0.16 | -1.43% | 18464 | 2035.91 | 1.43% | | 000036 | 华联控股 | 4.83 | 74.96 | -0.07 | -1.43% | 165542 | 7946.77 | 1.18% | | 000523 | 红棉股份 | 2.73 | 43.60 | -0.04 | -1.44% | 124276 | 3366.51 | 0.94% | | 002741 | 光华科技 | 40.70 | 157.93 | -0.60 | -1.45% | 550304 | 221432.1 | 12.91% | | 002425 | 凯撒文化 | 2.70 | -4.70 | -0.04 | -1.46% | 101359 | 2730.85 | 1.10% | | 603833 | 欧派家居 | 33.07 | 10.93 | -0.49 | -1.46% | 18618 | 6120.05 | 0.31% | | 000009 | 中国宝安 | 6.74 | 334.78 | -0.10 | -1.46% | 162227 | 10858.08 | 0.63% | | 002869 | 金溢科技 | 18.07 | -21.63 | -0.27 | -1.47% | 16515 | 3032.12 | 1.05% | | 002399 | 海普瑞 | 8.64 | 33.32 | -0.13 | -1.48% | 24154 | 2072.19 | 0.19% | | 002191 | 劲嘉股份 | 3.96 | -14.89 | -0.06 | -1.49% | 185244 | 7325.14 | 1.32% | | 002723 | 小崧股份 | 8.56 | -10.41 | -0.13 | -1.50% | 147620 | 13037.96 | 4.66% | | 002837 | 英维克 | 73.25 | 193.44 | -1.12 | -1.51% | 424625 | 318309.7 | 3.76% | | 001308 | 康冠科技 | 20.65 | 32.59 | -0.32 | -1.53% | 36158 | 7531.85 | 0.74% | | 000999 | 华润三九 | 23.12 | 11.92 | -0.36 | -1.53% | 71585 | 16322.52 | 0.43% | | 300979 | 华利集团 | 30.78 | 12.70 | -0.48 | -1.54% | 14716 | 4524.6 | 0.13% | | 002446 | 盛路通信 | 11.54 | 151.87 | -0.18 | -1.54% | 545804 | 64137.16 | 6.44% | | 300409 | 道氏技术 | 21.66 | 29.68 | -0.34 | -1.55% | 151436 | 32676.07 | 2.18% | | 601330 | 绿色动力 | 7.59 | 16.99 | -0.12 | -1.56% | 109315 | 8214.76 | 1.11% | | 920892 | 广咨国际 | 11.91 | 18.73 | -0.19 | -1.57% | 6571 | 779.9734 | 0.44% | | 002327 | 富安娜 | 6.25 | 15.11 | -0.10 | -1.57% | 28877 | 1804.7 | 0.59% | | 001283 | 豪鹏科技 | 51.77 | 31.77 | -0.84 | -1.60% | 27399 | 14079.07 | 2.65% | | 300012 | 华测检测 | 14.15 | 22.50 | -0.23 | -1.60% | 277758 | 40589.44 | 1.94% | | 300997 | 欢乐家 | 15.36 | 141.91 | -0.25 | -1.60% | 32682 | 5021.85 | 0.83% | | 300676 | 华大基因 | 34.95 | -25.49 | -0.57 | -1.60% | 52198 | 18196.06 | 1.25% | | 301067 | 显盈科技 | 34.89 | -50.81 | -0.57 | -1.61% | 23542 | 8458.511 | 3.57% | | 002965 | 祥鑫科技 | 43.21 | 220.45 | -0.71 | -1.62% | 107156 | 46983.3 | 5.63% | | 300804 | 广康生化 | 35.84 | 115.17 | -0.59 | -1.62% | 8435 | 2991.46 | 3.07% | | 300876 | 蒙泰高新 | 16.13 | -41.28 | -0.27 | -1.65% | 19868 | 3191.31 | 1.75% | | 301366 | 一博科技 | 54.90 | 242.16 | -0.92 | -1.65% | 116197 | 64746.12 | 9.93% | | 920523 | 德瑞锂电 | 17.79 | 13.22 | -0.30 | -1.66% | 11394 | 1993.015 | 1.41% | | 301178 | 天亿马 | 43.45 | 516.57 | -0.74 | -1.67% | 34044 | 15051.07 | 4.96% | | 300531 | 优博讯 | 15.24 | 46.42 | -0.26 | -1.68% | 53320 | 8134.12 | 1.71% | | 688327 | 云从科技 | 14.03 | -32.81 | -0.24 | -1.68% | 256699.2 | 36639.06 | 3.07% | | 600332 | 白云山 | 20.43 | 11.28 | -0.35 | -1.68% | 44160 | 9003.09 | 0.31% | | 003010 | 若羽臣 | 23.28 | 30.26 | -0.40 | -1.69% | 34454 | 8002.34 | 1.52% | | 002867 | 周大生 | 11.63 | 11.03 | -0.20 | -1.69% | 39406 | 4571.52 | 0.37% | | 002733 | 雄韬股份 | 34.49 | 165.92 | -0.60 | -1.71% | 146302 | 50607.02 | 3.97% | | 600383 | 金地集团 | 2.29 | -0.78 | -0.04 | -1.72% | 401956 | 9191.97 | 0.89% | | 300514 | 友讯达 | 9.66 | 66.80 | -0.17 | -1.73% | 19717 | 1900.15 | 1.23% | | 600183 | 生益科技 | 180.66 | 111.71 | -3.21 | -1.75% | 628969 | 1162605 | 2.63% | | 300781 | 因赛集团 | 28.52 | -52.24 | -0.51 | -1.76% | 23839 | 6813.609 | 1.97% | | 000049 | 德赛电池 | 23.62 | 28.08 | -0.43 | -1.79% | 50531 | 11837.61 | 1.31% | | 000100 | TCL科技 | 4.91 | 20.18 | -0.09 | -1.80% | 1.039603E+07 | 526389.5 | 5.43% | | 300468 | 四方精创 | 22.81 | 168.09 | -0.42 | -1.81% | 119339 | 27328.64 | 2.25% | | 001914 | 招商积余 | 8.67 | 13.67 | -0.16 | -1.81% | 54475 | 4688.51 | 0.52% | | 600004 | 白云机场 | 7.57 | 14.56 | -0.14 | -1.82% | 91531 | 6917.14 | 0.39% | | 002301 | 齐心集团 | 7.55 | 73.36 | -0.14 | -1.82% | 137130 | 10268.26 | 1.91% | | 300812 | 易天股份 | 29.04 | 756.40 | -0.54 | -1.83% | 117276 | 34951.47 | 6.59% | | 002292 | 奥飞娱乐 | 6.39 | 121.94 | -0.12 | -1.84% | 140464 | 9031.81 | 1.38% | | 688138 | 清溢光电 | 38.53 | 63.42 | -0.73 | -1.86% | 125356.9 | 49535.67 | 3.98% | | 002233 | 塔牌集团 | 7.38 | 14.07 | -0.14 | -1.86% | 59081 | 4306.41 | 0.50% | | 002579 | 中京电子 | 19.94 | 465.74 | -0.38 | -1.87% | 1579628 | 329428.3 | 27.08% | | 002221 | 东华能源 | 5.77 | -11.19 | -0.11 | -1.87% | 107826 | 6197.34 | 0.74% | | 002732 | 燕塘乳业 | 13.00 | 41.77 | -0.25 | -1.89% | 8695 | 1125 | 0.56% | | 002909 | 集泰股份 | 5.19 | -57.74 | -0.10 | -1.89% | 48532 | 2515.4 | 1.28% | | 688380 | 中微半导 | 48.74 | 64.83 | -0.94 | -1.89% | 98548.25 | 48839.85 | 2.46% | | 002035 | 华帝股份 | 4.66 | 13.35 | -0.09 | -1.89% | 39580 | 1840.68 | 0.51% | | 688383 | 新益昌 | 187.73 | -162.32 | -3.64 | -1.90% | 14473.63 | 27257.47 | 1.42% | | 300760 | 迈瑞医疗 | 137.34 | 21.25 | -2.67 | -1.91% | 53416 | 73527 | 0.44% | | 301039 | 中集车辆 | 7.13 | 15.15 | -0.14 | -1.93% | 125414 | 8848.729 | 0.86% | | 301588 | 美新科技 | 40.34 | 190.29 | -0.80 | -1.94% | 42618 | 17675.71 | 5.81% | | 000690 | 宝新能源 | 5.04 | 10.60 | -0.10 | -1.95% | 501399 | 25218.59 | 2.31% | | 002616 | 长青集团 | 4.46 | 12.83 | -0.09 | -1.98% | 94125 | 4164.43 | 1.60% | | 000513 | 丽珠集团 | 28.72 | 12.99 | -0.58 | -1.98% | 29329 | 8410.56 | 0.52% | | 002724 | 海洋王 | 4.95 | 50.82 | -0.10 | -1.98% | 38348 | 1898.77 | 0.68% | | 002572 | 索菲亚 | 7.88 | 8.92 | -0.16 | -1.99% | 49328 | 3905.12 | 0.76% | | 600325 | 华发股份 | 2.43 | -0.63 | -0.05 | -2.02% | 265708 | 6435.6 | 0.97% | | 300410 | 正业科技 | 12.63 | 115.72 | -0.26 | -2.02% | 252876 | 32650.53 | 6.89% | | 002846 | 英联股份 | 12.05 | 137.63 | -0.25 | -2.03% | 44722 | 5370.01 | 1.72% | | 001386 | 马可波罗 | 15.31 | 15.61 | -0.32 | -2.05% | 15110 | 2313.09 | 1.41% | | 002295 | 精艺股份 | 9.49 | -45.23 | -0.20 | -2.06% | 20563 | 1955.98 | 0.82% | | 002831 | 裕同科技 | 31.66 | 25.54 | -0.67 | -2.07% | 157892 | 51403.33 | 2.21% | | 920123 | 芭薇股份 | 9.91 | 27.61 | -0.21 | -2.08% | 6608 | 645.1347 | 1.04% | | 600866 | 星湖科技 | 4.67 | 16.95 | -0.10 | -2.10% | 107369 | 5005.13 | 0.86% | | 601900 | 南方传媒 | 11.18 | 9.64 | -0.24 | -2.10% | 39359 | 4389.78 | 0.45% | | 000507 | 珠海港 | 4.65 | 18.50 | -0.10 | -2.11% | 51519 | 2392.08 | 0.57% | | 301325 | 曼恩斯特 | 38.51 | -35.42 | -0.83 | -2.11% | 27940 | 10867.72 | 1.94% | | 300724 | 捷佳伟创 | 71.34 | 11.40 | -1.54 | -2.11% | 67704 | 48567.86 | 2.33% | | 000032 | 深桑达A | 24.08 | -166.81 | -0.52 | -2.11% | 610650 | 150379 | 5.37% | | 688252 | 天德钰 | 22.22 | 43.49 | -0.48 | -2.11% | 47079.6 | 10587.32 | 1.15% | | 920469 | 富恒新材 | 6.48 | -7.52 | -0.14 | -2.11% | 18371 | 1178.278 | 1.78% | | 688025 | 杰普特 | 439.50 | 122.71 | -9.50 | -2.12% | 19239.28 | 87180.18 | 2.02% | | 002291 | 遥望科技 | 5.08 | -14.39 | -0.11 | -2.12% | 150835 | 7674.649 | 1.74% | | 688622 | *ST禾信 | 131.74 | -97.30 | -2.86 | -2.12% | 5586.86 | 7348.193 | 0.79% | | 300572 | 安车检测 | 26.25 | -33.54 | -0.57 | -2.13% | 34796 | 9144.78 | 1.92% | | 301313 | 凡拓数创 | 57.98 | -43.62 | -1.26 | -2.13% | 153664 | 93709.18 | 19.56% | | 603160 | 汇顶科技 | 57.78 | 35.47 | -1.26 | -2.13% | 35348 | 20648.42 | 0.76% | | 601033 | 永兴股份 | 13.70 | 13.68 | -0.30 | -2.14% | 24714 | 3380.34 | 1.03% | | 000031 | 大悦城 | 2.28 | -4.22 | -0.05 | -2.15% | 256111 | 5833.13 | 0.60% | | 002543 | 万和电气 | 6.37 | 40.84 | -0.14 | -2.15% | 25739 | 1640.81 | 0.39% | | 301363 | 美好医疗 | 19.38 | 53.58 | -0.43 | -2.17% | 179250 | 35761.09 | 3.43% | | 002060 | 广东建工 | 3.15 | 10.98 | -0.07 | -2.17% | 122728 | 3849.73 | 0.79% | | 002763 | 汇洁股份 | 7.19 | 42.41 | -0.16 | -2.18% | 34228 | 2466.85 | 1.13% | | 601139 | 深圳燃气 | 5.83 | 11.63 | -0.13 | -2.18% | 105561 | 6156.86 | 0.37% | | 300303 | 聚飞光电 | 9.41 | 46.71 | -0.21 | -2.18% | 723871.1 | 70063.64 | 5.45% | | 301135 | 瑞德智能 | 16.84 | 128.32 | -0.38 | -2.21% | 17608 | 2956.27 | 1.74% | | 300301 | ST长方 | 3.09 | -17.30 | -0.07 | -2.22% | 64838 | 2002.69 | 0.82% | | 001322 | 箭牌家居 | 5.71 | 101.04 | -0.13 | -2.23% | 19438 | 1115.53 | 0.25% | | 002902 | 铭普光磁 | 35.95 | -37.77 | -0.82 | -2.23% | 287304 | 105991.9 | 16.17% | | 603797 | 联泰环保 | 3.90 | 18.28 | -0.09 | -2.26% | 37382 | 1449.61 | 0.65% | | 600029 | 南方航空 | 5.17 | 30.37 | -0.12 | -2.27% | 534175 | 27547.33 | 0.40% | | 603808 | 歌力思 | 8.18 | 18.04 | -0.19 | -2.27% | 21813 | 1783.78 | 0.60% | | 688114 | 华大智造 | 48.76 | -128.53 | -1.14 | -2.28% | 25767.3 | 12566.74 | 0.62% | | 002495 | 佳隆股份 | 2.13 | 101.23 | -0.05 | -2.29% | 107339 | 2289.28 | 1.55% | | 002989 | 中天精装 | 36.51 | -41.21 | -0.86 | -2.30% | 140080 | 50788.33 | 7.64% | | 002908 | 德生科技 | 6.72 | -401.63 | -0.16 | -2.33% | 27904 | 1873.99 | 0.87% | | 002441 | 众业达 | 8.39 | 24.72 | -0.20 | -2.33% | 50346 | 4202.02 | 1.26% | | 002959 | 小熊电器 | 32.18 | 14.65 | -0.77 | -2.34% | 6738 | 2167.79 | 0.45% | | 688617 | 惠泰医疗 | 187.13 | 30.55 | -4.51 | -2.35% | 9611.99 | 17928.51 | 0.68% | | 301033 | 迈普医学 | 47.74 | 29.18 | -1.16 | -2.37% | 6412 | 3041.65 | 1.14% | | 000061 | 农产品 | 5.72 | 26.23 | -0.14 | -2.39% | 114399 | 6595.82 | 0.64% | | 000717 | 中南股份 | 2.04 | -4.58 | -0.05 | -2.39% | 112078 | 2289.04 | 0.46% | | 300348 | 长亮科技 | 9.32 | -499.07 | -0.23 | -2.41% | 103941 | 9754.32 | 1.46% | | 000096 | 广聚能源 | 7.28 | 34.16 | -0.18 | -2.41% | 40443 | 2948.42 | 0.79% | | 301638 | 南网数字 | 25.86 | 118.01 | -0.64 | -2.42% | 130193 | 34040.91 | 5.20% | | 002400 | 省广集团 | 6.82 | 149.39 | -0.17 | -2.43% | 341161 | 23405.8 | 1.98% | | 002192 | 融捷股份 | 84.95 | 41.09 | -2.14 | -2.46% | 229528 | 187448 | 8.86% | | 300269 | 联建光电 | 4.76 | -617.83 | -0.12 | -2.46% | 136430 | 6617.1 | 2.60% | | 301513 | 尚水智能 | 62.93 | 45.97 | -1.59 | -2.46% | 8148 | 5145.27 | 4.04% | | 000532 | 华金资本 | 11.42 | 32.51 | -0.29 | -2.48% | 64330 | 7337.209 | 1.87% | | 601138 | 工业富联 | 76.14 | 37.17 | -1.94 | -2.48% | 1888615 | 1473416 | 0.95% | | 002130 | 沃尔核材 | 19.96 | 24.84 | -0.51 | -2.49% | 212650 | 42815.51 | 1.85% | | 603322 | 超讯科技 | 28.96 | -103.54 | -0.74 | -2.49% | 35157 | 10349.37 | 2.23% | | 301606 | 绿联科技 | 62.18 | 32.58 | -1.59 | -2.49% | 18065 | 11475.57 | 1.09% | | 002953 | 日丰股份 | 9.36 | 29.36 | -0.24 | -2.50% | 30248 | 2824.03 | 1.11% | | 300625 | 三雄极光 | 9.36 | -48.46 | -0.24 | -2.50% | 19102 | 1787.35 | 1.18% | | 300932 | 三友联众 | 8.90 | 51.60 | -0.23 | -2.52% | 53564 | 4801.1 | 1.68% | | 301662 | 宏工科技 | 104.68 | 102.40 | -2.72 | -2.53% | 16867 | 17661.82 | 3.78% | | 688175 | 高凌信息 | 25.69 | -170.58 | -0.67 | -2.54% | 13767.98 | 3578.704 | 0.82% | | 301632 | 广东建科 | 15.69 | 49.09 | -0.41 | -2.55% | 15439 | 2432.72 | 2.11% | | 300832 | 新产业 | 40.93 | 19.79 | -1.07 | -2.55% | 30256 | 12366.69 | 0.44% | | 300242 | 佳云科技 | 4.59 | -100.71 | -0.12 | -2.55% | 206337 | 9663.81 | 3.25% | | 600380 | 健康元 | 9.56 | 13.30 | -0.25 | -2.55% | 92583 | 8802.08 | 0.51% | | 003037 | 三和管桩 | 5.73 | 98.94 | -0.15 | -2.55% | 26452 | 1515.43 | 0.44% | | 000659 | 珠海中富 | 3.43 | -43.57 | -0.09 | -2.56% | 140426 | 4875.83 | 1.09% | | 688312 | 燕麦科技 | 90.23 | 97.06 | -2.37 | -2.56% | 64843.32 | 59295.61 | 4.42% | | 300602 | 飞荣达 | 48.25 | 73.08 | -1.27 | -2.56% | 161361 | 79914.25 | 4.08% | | 000541 | 佛山照明 | 4.91 | 42.79 | -0.13 | -2.58% | 109322 | 5442.4 | 0.89% | | 920866 | 绿亨科技 | 6.02 | 30.28 | -0.16 | -2.59% | 6352 | 384.3877 | 0.56% | | 603535 | 嘉诚国际 | 6.37 | 295.56 | -0.17 | -2.60% | 24236 | 1545.07 | 0.47% | | 003003 | 天元股份 | 10.47 | 31.05 | -0.28 | -2.60% | 44405 | 4703.8 | 3.77% | | 002600 | 领益智造 | 16.38 | 56.62 | -0.44 | -2.62% | 1605594 | 267150.8 | 2.23% | | 002955 | 鸿合科技 | 33.86 | 850.97 | -0.91 | -2.62% | 48263 | 16573.45 | 2.47% | | 300464 | 星徽股份 | 8.18 | 349.88 | -0.22 | -2.62% | 66287 | 5420.8 | 1.87% | | 920627 | 力王股份 | 16.36 | 51.39 | -0.44 | -2.62% | 8778 | 1420.862 | 1.87% | | 605499 | 东鹏饮料 | 117.44 | 18.37 | -3.16 | -2.62% | 68396 | 80334.78 | 1.01% | | 603051 | 鹿山新材 | 20.43 | -48.97 | -0.55 | -2.62% | 44936 | 9270.52 | 2.78% | | 002139 | 拓邦股份 | 9.62 | 54.80 | -0.26 | -2.63% | 133776 | 13027.58 | 1.25% | | 301110 | 青木科技 | 38.43 | 32.09 | -1.04 | -2.63% | 19143 | 7360.75 | 2.10% | | 300094 | 国联水产 | 2.58 | -1.78 | -0.07 | -2.64% | 187590 | 4862.43 | 1.70% | | 301131 | 聚赛龙 | 33.88 | 70.73 | -0.92 | -2.64% | 6838 | 2319.1 | 1.75% | | 920001 | 纬达光电 | 15.09 | -74.25 | -0.41 | -2.65% | 24209 | 3701.978 | 2.73% | | 000028 | 国药一致 | 22.00 | 11.18 | -0.60 | -2.65% | 18131 | 3994.24 | 0.38% | | 300888 | 稳健医疗 | 26.70 | 20.17 | -0.73 | -2.66% | 21766 | 5808.32 | 0.38% | | 301332 | 德尔玛 | 8.01 | 28.93 | -0.22 | -2.67% | 13152 | 1061.98 | 0.50% | | 300961 | 深水海纳 | 10.54 | -8.70 | -0.29 | -2.68% | 28657 | 3021.7 | 1.89% | | 003039 | 顺控发展 | 11.63 | 22.69 | -0.32 | -2.68% | 22789 | 2651.43 | 0.37% | | 001338 | 永顺泰 | 9.08 | 22.90 | -0.25 | -2.68% | 40512 | 3677.07 | 0.81% | | 603848 | 好太太 | 13.39 | 25.61 | -0.37 | -2.69% | 10277 | 1383.88 | 0.26% | | 300311 | ST任子行 | 5.06 | 97.37 | -0.14 | -2.69% | 71723 | 3645.41 | 1.33% | | 688559 | 海目星 | 75.80 | -28.22 | -2.10 | -2.70% | 128823.8 | 100199.3 | 5.20% | | 300824 | 北鼎股份 | 7.56 | 21.85 | -0.21 | -2.70% | 24108 | 1827.3 | 0.76% | | 002841 | 视源股份 | 33.96 | 21.52 | -0.96 | -2.75% | 34367 | 11744.12 | 0.66% | | 002449 | 国星光电 | 7.76 | -75.86 | -0.22 | -2.76% | 167650 | 13301.4 | 2.71% | | 002101 | 广东鸿图 | 8.09 | 17.29 | -0.23 | -2.76% | 39539 | 3207.01 | 0.60% | | 300546 | 雄帝科技 | 15.82 | 114.83 | -0.45 | -2.77% | 21429 | 3409.64 | 1.55% | | 002791 | 坚朗五金 | 13.70 | -44.88 | -0.39 | -2.77% | 34538 | 4724.53 | 1.59% | | 002683 | 广东宏大 | 29.05 | 22.82 | -0.83 | -2.78% | 73814 | 21254.71 | 1.11% | | 002187 | 广百股份 | 4.87 | -36.16 | -0.14 | -2.79% | 59473 | 2904.64 | 0.85% | | 301381 | 赛维时代 | 18.78 | 27.41 | -0.54 | -2.80% | 18761 | 3562.7 | 0.95% | | 002351 | 漫步者 | 9.72 | 20.05 | -0.28 | -2.80% | 57216 | 5590.6 | 1.10% | | 300458 | 全志科技 | 34.64 | 92.13 | -1.00 | -2.81% | 248679 | 88359.53 | 3.05% | | 000069 | 华侨城A | 1.73 | -0.96 | -0.05 | -2.81% | 276304 | 4802.38 | 0.40% | | 603936 | 博敏电子 | 27.84 | -569.11 | -0.81 | -2.83% | 475119 | 135640.5 | 7.54% | | 002845 | 同兴达 | 15.40 | 124.96 | -0.45 | -2.84% | 109540 | 17082.53 | 4.38% | | 300735 | 光弘科技 | 22.53 | 67.42 | -0.66 | -2.85% | 145142 | 33210.56 | 1.92% | | 603309 | 维力医疗 | 11.18 | 42.19 | -0.33 | -2.87% | 21677 | 2439 | 0.74% | | 603838 | *ST四通 | 9.48 | -35.92 | -0.28 | -2.87% | 11395 | 1099.5 | 0.36% | | 002949 | 华阳国际 | 10.49 | 22.21 | -0.31 | -2.87% | 17254 | 1817.85 | 1.14% | | 301558 | 三态股份 | 6.40 | 103.28 | -0.19 | -2.88% | 39254 | 2529.44 | 1.79% | | 002105 | 信隆健康 | 5.05 | -28.94 | -0.15 | -2.88% | 47687 | 2419.53 | 1.31% | | 001209 | 洪兴股份 | 17.16 | 98.60 | -0.51 | -2.89% | 10985 | 1880.91 | 1.14% | | 920267 | 鑫汇科 | 14.13 | -30.85 | -0.42 | -2.89% | 3448 | 480.9267 | 1.16% | | 601238 | 广汽集团 | 5.37 | -6.29 | -0.16 | -2.89% | 227901 | 12212.27 | 0.31% | | 002314 | 南山控股 | 2.01 | -2.31 | -0.06 | -2.90% | 200127 | 4047.14 | 1.50% | | 300317 | 珈伟新能 | 4.34 | -19.62 | -0.13 | -2.91% | 311775 | 13670.98 | 3.76% | | 300805 | 电声股份 | 7.67 | 98.79 | -0.23 | -2.91% | 38217 | 2939.69 | 1.33% | | 002218 | 拓日新能 | 3.97 | -28.17 | -0.12 | -2.93% | 361266 | 14348.95 | 2.60% | | 688499 | 利元亨 | 45.61 | 133.69 | -1.38 | -2.94% | 38857.74 | 17873.05 | 2.30% | | 002420 | 毅昌科技 | 5.28 | 11.54 | -0.16 | -2.94% | 59581 | 3159.65 | 1.47% | | 301468 | 博盈特焊 | 47.45 | 165.55 | -1.44 | -2.95% | 96947 | 46572.8 | 9.94% | | 300962 | 中金辐照 | 12.48 | 28.31 | -0.38 | -2.95% | 16971 | 2127.71 | 0.64% | | 920375 | 派诺科技 | 7.54 | 202.78 | -0.23 | -2.96% | 22245 | 1663.804 | 2.45% | | 002356 | 赫美集团 | 2.95 | 105.92 | -0.09 | -2.96% | 160593 | 4799.05 | 1.22% | | 002016 | 世荣兆业 | 4.25 | 22.64 | -0.13 | -2.97% | 45134 | 1923 | 0.56% | | 300989 | 蕾奥规划 | 13.07 | -199.04 | -0.40 | -2.97% | 17099 | 2250.05 | 1.05% | | 300978 | 东箭科技 | 8.47 | 28.70 | -0.26 | -2.98% | 21484 | 1825.34 | 0.75% | | 002916 | 深南电路 | 440.28 | 82.52 | -13.52 | -2.98% | 110286 | 496681.6 | 1.66% | | 003040 | 楚天龙 | 11.38 | -223.32 | -0.35 | -2.98% | 64502 | 7363.56 | 1.41% | | 002583 | 海能达 | 8.44 | -48.57 | -0.26 | -2.99% | 191621 | 16420.64 | 1.49% | | 002835 | 同为股份 | 11.98 | 22.86 | -0.37 | -3.00% | 14949 | 1800.74 | 1.17% | | 600433 | 冠豪高新 | 3.22 | -45.37 | -0.10 | -3.01% | 264042 | 8533.93 | 1.51% | | 000058 | 深赛格 | 6.43 | 113.23 | -0.20 | -3.02% | 48094 | 3112.67 | 0.49% | | 001212 | 中旗新材 | 47.81 | -402.22 | -1.49 | -3.02% | 76602 | 37320.51 | 4.41% | | 301373 | 凌玮科技 | 189.00 | 142.27 | -5.90 | -3.03% | 51398 | 100515.8 | 12.53% | | 300668 | 杰恩股份 | 60.85 | 733.91 | -1.90 | -3.03% | 32715 | 20436.32 | 3.28% | | 002911 | 佛燃能源 | 9.90 | 12.45 | -0.31 | -3.04% | 40004 | 3992.38 | 0.32% | | 300991 | 创益通 | 37.33 | -338.22 | -1.17 | -3.04% | 19912 | 7560.169 | 1.89% | | 300675 | 建科院 | 12.43 | -23.92 | -0.39 | -3.04% | 14210 | 1768.39 | 0.97% | | 000529 | 广弘控股 | 4.46 | 24.39 | -0.14 | -3.04% | 37835 | 1688.35 | 0.66% | | 000026 | 飞亚达 | 20.66 | 78.28 | -0.65 | -3.05% | 62961 | 13230.1 | 1.73% | | 002905 | 金逸影视 | 6.99 | -26.69 | -0.22 | -3.05% | 31795 | 2214.18 | 0.91% | | 300589 | 江龙船艇 | 12.37 | -37.22 | -0.39 | -3.06% | 70052 | 8714.82 | 2.83% | | 000068 | 华控赛格 | 3.17 | -30.30 | -0.10 | -3.06% | 184699 | 5962.24 | 1.83% | | 300281 | 金明精机 | 6.65 | -3199.60 | -0.21 | -3.06% | 69581 | 4635.89 | 1.75% | | 002918 | 蒙娜丽莎 | 11.08 | 48.40 | -0.35 | -3.06% | 174393 | 19978.27 | 8.14% | | 002017 | 东信和平 | 15.47 | 54.22 | -0.49 | -3.07% | 69819 | 10924.76 | 1.20% | | 002416 | 爱施德 | 10.36 | 34.13 | -0.33 | -3.09% | 153301 | 15871.12 | 1.25% | | 300917 | 特发服务 | 24.74 | 33.63 | -0.79 | -3.09% | 28576 | 7101.51 | 1.69% | | 600185 | 珠免集团 | 4.69 | -9.83 | -0.15 | -3.10% | 112159 | 5288.26 | 0.60% | | 603118 | 共进股份 | 12.79 | 125.97 | -0.41 | -3.11% | 207166 | 27027.79 | 2.63% | | 002456 | 欧菲光 | 9.01 | -206.03 | -0.29 | -3.12% | 678267.1 | 62521.2 | 2.04% | | 920821 | 则成电子 | 21.96 | 385.36 | -0.71 | -3.13% | 17132 | 3880.87 | 2.35% | | 002862 | 实丰文化 | 13.60 | -13.42 | -0.44 | -3.13% | 23313 | 3197.99 | 1.81% | | 600673 | 东阳光 | 35.12 | 905.68 | -1.14 | -3.14% | 589569 | 212256.6 | 1.96% | | 300376 | 易事特 | 5.85 | -2570.19 | -0.19 | -3.15% | 390980 | 23067.3 | 1.68% | | 688573 | 信宇人 | 18.69 | -3.80 | -0.61 | -3.16% | 17329.91 | 3243.822 | 3.26% | | 603038 | 华立股份 | 14.70 | 47.45 | -0.48 | -3.16% | 42323 | 6284.4 | 1.58% | | 300635 | 中达安 | 12.86 | -19.94 | -0.42 | -3.16% | 32032 | 4161.47 | 2.66% | | 002836 | 新宏泽 | 9.79 | 52.69 | -0.32 | -3.17% | 16496 | 1619.23 | 0.72% | | 300889 | 爱克股份 | 23.17 | -64.02 | -0.76 | -3.18% | 32679 | 7677.12 | 2.19% | | 300529 | 健帆生物 | 15.20 | 21.50 | -0.50 | -3.18% | 39705 | 6044.67 | 0.77% | | 002663 | 普邦股份 | 1.52 | -5.59 | -0.05 | -3.18% | 253320 | 3875.59 | 1.96% | | 002912 | 中新赛克 | 18.84 | 119.31 | -0.62 | -3.19% | 15632 | 2967.3 | 0.96% | | 002402 | 和而泰 | 23.99 | 33.36 | -0.79 | -3.19% | 179901 | 43635.77 | 2.20% | | 300844 | 山水比德 | 23.07 | -35.81 | -0.76 | -3.19% | 10205 | 2379.71 | 1.14% | | 301486 | 致尚科技 | 247.32 | 493.99 | -8.15 | -3.19% | 45130 | 115248.7 | 6.23% | | 920374 | 云里物里 | 16.38 | 98.69 | -0.54 | -3.19% | 5687 | 942.6581 | 1.71% | | 300949 | 奥雅股份 | 21.23 | -15.15 | -0.70 | -3.19% | 7561 | 1609.38 | 1.52% | | 688049 | 炬芯科技 | 44.53 | 36.82 | -1.47 | -3.20% | 48168.68 | 22096.62 | 2.75% | | 300359 | 全通教育 | 3.63 | -32.59 | -0.12 | -3.20% | 69076 | 2511.94 | 1.09% | | 300476 | 胜宏科技 | 357.18 | 75.01 | -11.82 | -3.20% | 314546 | 1152512 | 3.64% | | 000020 | 深华发A | 11.17 | 91.10 | -0.37 | -3.21% | 21994 | 2472.4 | 1.21% | | 300030 | 阳普医疗 | 6.02 | 65.54 | -0.20 | -3.22% | 38991 | 2362.79 | 1.43% | | 603233 | 大参林 | 15.63 | 13.84 | -0.52 | -3.22% | 25664 | 4026.8 | 0.23% | | 920080 | 奥美森 | 21.32 | 22.42 | -0.71 | -3.22% | 2731 | 588.8891 | 1.19% | | 300381 | 溢多利 | 5.70 | -335.23 | -0.19 | -3.23% | 66826 | 3822.83 | 1.40% | | 002121 | 科陆电子 | 5.69 | -35.93 | -0.19 | -3.23% | 245063 | 14109.49 | 1.74% | | 002063 | 远光软件 | 5.09 | 32.34 | -0.17 | -3.23% | 213435 | 10994.42 | 1.21% | | 301189 | 奥尼电子 | 64.85 | -93.60 | -2.17 | -3.24% | 31433 | 20876.63 | 1.99% | | 688389 | 普门科技 | 10.15 | 26.68 | -0.34 | -3.24% | 16464.99 | 1675.128 | 0.38% | | 688325 | 赛微微电 | 137.80 | 127.71 | -4.62 | -3.24% | 16227.87 | 22412.63 | 1.95% | | 002181 | 粤传媒 | 10.71 | 170.29 | -0.36 | -3.25% | 403044 | 43800.71 | 3.55% | | 688323 | 瑞华泰 | 59.50 | -110.92 | -2.00 | -3.25% | 162306.7 | 95413.9 | 9.02% | | 300771 | 智莱科技 | 10.99 | 28.76 | -0.37 | -3.26% | 25243 | 2802.38 | 1.41% | | 600143 | 金发科技 | 16.24 | 35.93 | -0.55 | -3.28% | 273384 | 44969.83 | 1.04% | | 002757 | 南兴股份 | 20.65 | 50.74 | -0.70 | -3.28% | 112255 | 23734.27 | 3.98% | | 688721 | 龙图光罩 | 51.28 | 139.80 | -1.74 | -3.28% | 38267.7 | 20012.63 | 7.15% | | 300543 | 朗科智能 | 7.64 | -258.88 | -0.26 | -3.29% | 45598 | 3484.07 | 1.82% | | 300499 | 高澜股份 | 37.58 | 375.70 | -1.28 | -3.29% | 190266 | 73311.95 | 7.01% | | 002676 | 顺威股份 | 4.99 | 43.38 | -0.17 | -3.29% | 114154 | 5704.78 | 1.59% | | 301223 | 中荣股份 | 15.84 | 19.51 | -0.54 | -3.30% | 9702 | 1533.85 | 0.50% | | 300686 | 智动力 | 18.71 | -30.09 | -0.64 | -3.31% | 55905 | 10670.19 | 2.16% | | 002163 | 海南发展 | 8.76 | -16.04 | -0.30 | -3.31% | 113666 | 10059.31 | 1.41% | | 001202 | 炬申股份 | 13.70 | 31.09 | -0.47 | -3.32% | 10854 | 1495.95 | 0.93% | | 002594 | 比亚迪 | 85.20 | 28.20 | -2.93 | -3.32% | 369213 | 314718.2 | 1.06% | | 920926 | 鸿智科技 | 10.46 | 44.17 | -0.36 | -3.33% | 4760 | 498.0272 | 0.59% | | 300615 | 欣天科技 | 10.45 | -52.38 | -0.36 | -3.33% | 27429 | 2910.59 | 1.79% | | 688007 | 光峰科技 | 12.77 | -20.28 | -0.44 | -3.33% | 66484.74 | 8744.607 | 1.45% | | 301602 | 超研股份 | 14.50 | 52.32 | -0.50 | -3.33% | 14521 | 2125.11 | 0.70% | | 920124 | 南特科技 | 13.62 | 22.73 | -0.47 | -3.34% | 9946 | 1368.044 | 1.30% | | 300716 | *ST泉为 | 20.81 | -15.15 | -0.72 | -3.34% | 53844 | 11151.09 | 3.36% | | 688395 | 正弦电气 | 23.38 | 47.19 | -0.81 | -3.35% | 10684.96 | 2500.096 | 1.23% | | 300656 | 民德电子 | 37.50 | -39.73 | -1.30 | -3.35% | 47837 | 18432.36 | 3.60% | | 001229 | 魅视科技 | 26.52 | 64.54 | -0.92 | -3.35% | 20694 | 5605.7 | 2.81% | | 002870 | 香山股份 | 38.02 | 81.23 | -1.32 | -3.36% | 28545 | 10905.46 | 2.20% | | 300350 | 华鹏飞 | 4.03 | -59.71 | -0.14 | -3.36% | 91655 | 3698.15 | 1.98% | | 300960 | 通业科技 | 16.09 | 53.42 | -0.56 | -3.36% | 9772 | 1579.28 | 0.75% | | 300713 | 英可瑞 | 13.49 | -20.50 | -0.47 | -3.37% | 26552 | 3606.32 | 2.97% | | 301011 | 华立科技 | 14.91 | 48.86 | -0.52 | -3.37% | 14273 | 2140.75 | 0.97% | | 002609 | 捷顺科技 | 7.16 | 72.16 | -0.25 | -3.37% | 47438 | 3422.5 | 1.03% | | 000039 | 中集集团 | 8.58 | -405.79 | -0.30 | -3.38% | 290263 | 25163.35 | 1.26% | | 301051 | 信濠光电 | 15.31 | -17.38 | -0.54 | -3.41% | 43697 | 6785.34 | 1.93% | | 002611 | 东方精工 | 18.10 | 50.06 | -0.64 | -3.42% | 363501 | 66733.08 | 3.63% | | 002210 | 飞马国际 | 2.26 | 216.44 | -0.08 | -3.42% | 397293 | 9064.17 | 1.50% | | 002769 | 普路通 | 7.05 | 461.07 | -0.25 | -3.42% | 61153 | 4363.25 | 1.64% | | 920110 | 雷特科技 | 25.65 | 24.88 | -0.91 | -3.43% | 851 | 219.3372 | 0.52% | | 600728 | 佳都科技 | 4.49 | 145.56 | -0.16 | -3.44% | 207785 | 9442.93 | 0.97% | | 600684 | 珠江股份 | 3.08 | 54.93 | -0.11 | -3.45% | 82560 | 2559.23 | 0.97% | | 920765 | 美之高 | 11.73 | -417.69 | -0.42 | -3.46% | 5888 | 699.399 | 1.12% | | 002786 | 银宝山新 | 7.81 | -118.77 | -0.28 | -3.46% | 107311 | 8627.24 | 2.17% | | 688785 | 恒运昌 | 390.98 | 274.60 | -14.02 | -3.46% | 7115.59 | 28624.28 | 5.59% | | 920768 | 拾比佰 | 7.25 | 19.18 | -0.26 | -3.46% | 6543 | 473.6873 | 0.61% | | 920925 | 锦好医疗 | 11.15 | 207.48 | -0.40 | -3.46% | 10180 | 1141.325 | 1.84% | | 300335 | 迪森股份 | 5.01 | 58.45 | -0.18 | -3.47% | 81583 | 4113.12 | 2.12% | | 300408 | 三环集团 | 152.41 | 101.54 | -5.48 | -3.47% | 517847 | 816732.1 | 2.77% | | 002923 | 润都股份 | 9.44 | -63.56 | -0.34 | -3.48% | 34161 | 3227.55 | 1.32% | | 002889 | 东方嘉盛 | 10.55 | 40.67 | -0.38 | -3.48% | 14687 | 1562 | 0.58% | | 000524 | 岭南控股 | 8.60 | 75.50 | -0.31 | -3.48% | 58788 | 5049.92 | 0.88% | | 000037 | 深南电A | 9.98 | 32.45 | -0.36 | -3.48% | 233665 | 23455.18 | 6.89% | | 300176 | 鸿特科技 | 4.99 | 40.16 | -0.18 | -3.48% | 66328 | 3317.57 | 1.71% | | 920729 | 永顺生物 | 6.37 | 45.32 | -0.23 | -3.48% | 4928 | 316.9923 | 0.64% | | 002294 | 信立泰 | 29.32 | 48.32 | -1.06 | -3.49% | 96375 | 28480.15 | 0.86% | | 000017 | 深中华A | 4.97 | 82.86 | -0.18 | -3.50% | 40480 | 2023.29 | 0.92% | | 920075 | 柏星龙 | 16.01 | 38.78 | -0.58 | -3.50% | 7022 | 1113.563 | 2.01% | | 301133 | 金钟股份 | 37.63 | -389.81 | -1.37 | -3.51% | 15431 | 5862.23 | 1.39% | | 688638 | 誉辰智能 | 32.62 | -12.11 | -1.19 | -3.52% | 5972.19 | 1956.549 | 2.26% | | 300460 | ST惠伦 | 9.31 | -16.34 | -0.34 | -3.52% | 56451 | 5375.79 | 2.01% | | 002833 | 弘亚数控 | 17.20 | 16.45 | -0.63 | -3.53% | 35984 | 6238.53 | 1.25% | | 300621 | 维业股份 | 6.55 | -3.03 | -0.24 | -3.53% | 31716 | 2082.88 | 1.57% | | 920275 | 驱动力 | 5.45 | 229.84 | -0.20 | -3.54% | 5530 | 302.1653 | 0.42% | | 002551 | 尚荣医疗 | 2.72 | -14.80 | -0.10 | -3.55% | 93076 | 2530.04 | 1.52% | | 002660 | 茂硕电源 | 6.80 | -9.19 | -0.25 | -3.55% | 37028 | 2531.12 | 1.08% | | 002303 | 美盈森 | 3.52 | 22.28 | -0.13 | -3.56% | 340973 | 12154.33 | 3.53% | | 920876 | 慧为智能 | 18.07 | 646.35 | -0.67 | -3.58% | 6656 | 1221.2 | 1.70% | | 688522 | 纳睿雷达 | 19.68 | 73.06 | -0.73 | -3.58% | 31404.75 | 6296.679 | 1.82% | | 300942 | 易瑞生物 | 5.90 | 349.93 | -0.22 | -3.59% | 34125 | 2018.89 | 0.84% | | 001285 | 瑞立科密 | 42.90 | 22.07 | -1.60 | -3.60% | 8620 | 3731.89 | 2.08% | | 002528 | *ST英飞 | 4.54 | -17.29 | -0.17 | -3.61% | 90274 | 4080.46 | 0.86% | | 002313 | 日海智能 | 7.71 | -15.35 | -0.29 | -3.63% | 48967 | 3810.21 | 1.31% | | 003028 | 振邦智能 | 23.66 | 69.48 | -0.89 | -3.63% | 8384 | 2001.8 | 1.19% | | 002319 | 乐通股份 | 10.63 | -577.95 | -0.40 | -3.63% | 55416 | 5969.11 | 2.65% | | 300235 | 方直科技 | 13.28 | 236.73 | -0.50 | -3.63% | 53703 | 7174.28 | 2.62% | | 300098 | 高新兴 | 4.78 | -1155.85 | -0.18 | -3.63% | 281966 | 13653.09 | 1.83% | | 603390 | 通达电气 | 11.40 | 30.76 | -0.43 | -3.63% | 47672 | 5502.2 | 1.36% | | 300112 | 万讯自控 | 6.34 | -27.21 | -0.24 | -3.65% | 42811 | 2729.78 | 1.80% | | 603348 | 文灿股份 | 13.97 | -10.18 | -0.53 | -3.66% | 21460 | 3027.27 | 0.68% | | 003018 | 金富科技 | 63.51 | 172.09 | -2.41 | -3.66% | 90589 | 58820.15 | 3.82% | | 300620 | 光库科技 | 376.51 | 445.56 | -14.29 | -3.66% | 99643 | 384500.3 | 4.03% | | 688772 | 珠海冠宇 | 19.48 | 53.71 | -0.74 | -3.66% | 425583.5 | 82937.73 | 3.76% | | 000576 | 甘化科工 | 6.84 | 42.40 | -0.26 | -3.66% | 53547 | 3683.62 | 1.23% | | 000676 | 智度股份 | 5.26 | 46.25 | -0.20 | -3.66% | 233331 | 12386.51 | 1.85% | | 002052 | 同洲电子 | 8.14 | 100.40 | -0.31 | -3.67% | 102589 | 8470.25 | 1.49% | | 301105 | 鸿铭股份 | 46.19 | -87.84 | -1.76 | -3.67% | 3978 | 1842.71 | 2.42% | | 300193 | 佳士科技 | 7.86 | 21.19 | -0.30 | -3.68% | 56287 | 4456.2 | 1.34% | | 000011 | 深物业A | 7.06 | 2559.14 | -0.27 | -3.68% | 61423 | 4388.58 | 1.17% | | 300454 | 深信服 | 97.48 | 72.79 | -3.73 | -3.69% | 58196 | 57824.22 | 2.02% | | 300562 | 乐心医疗 | 11.99 | 28.76 | -0.46 | -3.69% | 41657 | 5012 | 2.50% | | 301314 | 科瑞思 | 52.50 | 164.36 | -2.02 | -3.71% | 14566 | 7863.6 | 7.98% | | 002973 | 侨银股份 | 11.66 | 31.52 | -0.45 | -3.72% | 24747 | 2895.08 | 0.78% | | 001221 | 悍高集团 | 42.47 | 23.71 | -1.64 | -3.72% | 6860 | 2926.15 | 1.91% | | 002227 | *ST特迅 | 6.47 | -24.61 | -0.25 | -3.72% | 33731 | 2203.32 | 1.37% | | 000637 | 茂化实华 | 3.62 | -13.95 | -0.14 | -3.72% | 56641 | 2061.34 | 1.55% | | 300389 | 艾比森 | 12.82 | 18.58 | -0.50 | -3.75% | 30769 | 4019.63 | 1.40% | | 688775 | 影石创新 | 141.86 | 67.95 | -5.54 | -3.76% | 14922.65 | 21576.19 | 0.58% | | 300151 | 昌红科技 | 21.91 | 182.86 | -0.86 | -3.78% | 132138 | 30067.79 | 3.58% | | 300633 | 开立医疗 | 18.33 | 43.85 | -0.72 | -3.78% | 26028 | 4830.12 | 1.00% | | 920556 | 雅达股份 | 7.36 | 53.72 | -0.29 | -3.79% | 15745 | 1161.247 | 1.35% | | 002988 | 豪美新材 | 23.25 | 49.73 | -0.92 | -3.81% | 33083 | 7710.52 | 1.32% | | 002876 | 三利谱 | 31.84 | 109.05 | -1.26 | -3.81% | 58393 | 18911.88 | 3.92% | | 300403 | 汉宇集团 | 10.10 | 28.49 | -0.40 | -3.81% | 88682 | 9078.62 | 2.02% | | 603882 | 金域医学 | 23.65 | -106.71 | -0.94 | -3.82% | 30178 | 7200.62 | 0.66% | | 000014 | 沙河股份 | 9.55 | -15.17 | -0.38 | -3.83% | 42403 | 4071.41 | 1.75% | | 000055 | 方大集团 | 3.51 | -7.24 | -0.14 | -3.84% | 135739 | 4843.25 | 2.01% | | 300607 | 拓斯达 | 37.32 | 150.72 | -1.49 | -3.84% | 198434 | 75093.05 | 5.81% | | 301391 | 卡莱特 | 63.31 | 253.46 | -2.54 | -3.86% | 10948 | 7131.28 | 1.18% | | 300778 | 新城市 | 9.47 | -37.33 | -0.38 | -3.86% | 32155 | 3059.3 | 1.58% | | 301578 | 辰奕智能 | 20.62 | 168.09 | -0.83 | -3.87% | 8234 | 1719.37 | 2.73% | | 300711 | 广哈通信 | 17.11 | 61.12 | -0.69 | -3.88% | 24331 | 4204.9 | 0.98% | | 300173 | ST福能 | 3.47 | -16.59 | -0.14 | -3.88% | 61610 | 2151.19 | 0.84% | | 300506 | 名家汇 | 4.70 | -105.08 | -0.19 | -3.89% | 119503 | 5669.71 | 1.69% | | 301449 | 天溯计量 | 40.81 | 28.66 | -1.65 | -3.89% | 4474 | 1856.25 | 3.22% | | 300532 | 今天国际 | 6.43 | 18.84 | -0.26 | -3.89% | 67149 | 4354.75 | 1.11% | | 300790 | 宇瞳光学 | 27.10 | 55.77 | -1.10 | -3.90% | 267694 | 73333 | 5.83% | | 002212 | 天融信 | 5.91 | 166.49 | -0.24 | -3.90% | 173358 | 10386.5 | 1.49% | | 920957 | 汉维科技 | 8.86 | 111.55 | -0.36 | -3.90% | 5376 | 477.2812 | 1.26% | | 301503 | 智迪科技 | 27.81 | 26.66 | -1.13 | -3.90% | 6957 | 1948.82 | 3.48% | | 002209 | 达意隆 | 10.57 | 19.58 | -0.43 | -3.91% | 27233 | 2894.92 | 1.74% | | 688322 | 奥比中光 | 128.50 | 382.99 | -5.23 | -3.91% | 182297.8 | 243255.5 | 5.72% | | 300634 | 彩讯股份 | 21.37 | 39.77 | -0.87 | -3.91% | 94079 | 20582.27 | 2.17% | | 000045 | 深纺织A | 10.31 | 74.86 | -0.42 | -3.91% | 46909 | 4919.66 | 1.03% | | 603630 | 拉芳家化 | 12.39 | -122.70 | -0.51 | -3.95% | 21321 | 2648.01 | 0.95% | | 002920 | 德赛西威 | 84.28 | 21.56 | -3.47 | -3.95% | 70191 | 59750.39 | 1.18% | | 920178 | 锐翔智能 | 148.86 | 75.11 | -6.14 | -3.96% | 20998 | 32057.35 | 14.37% | | 300197 | 节能铁汉 | 2.18 | -3.17 | -0.09 | -3.96% | 1178982 | 26117.23 | 3.98% | | 002047 | 宝鹰股份 | 4.35 | 99.61 | -0.18 | -3.97% | 287496 | 12527.59 | 1.90% | | 002728 | 特一药业 | 7.71 | 52.16 | -0.32 | -3.99% | 66993 | 5188.09 | 2.02% | | 002762 | *ST金比 | 8.42 | -16.14 | -0.35 | -3.99% | 53740 | 4576.14 | 2.54% | | 301191 | 菲菱科思 | 106.52 | 100.65 | -4.46 | -4.02% | 35306 | 38736.78 | 6.75% | | 002917 | 金奥博 | 10.86 | 21.30 | -0.46 | -4.06% | 48746 | 5336.93 | 1.87% | | 002249 | 大洋电机 | 7.78 | 17.48 | -0.33 | -4.07% | 294573 | 23176.25 | 1.58% | | 300925 | 法本信息 | 16.92 | 73.00 | -0.72 | -4.08% | 90700 | 15568.46 | 2.59% | | 000099 | 中信海直 | 15.22 | 38.02 | -0.65 | -4.10% | 92721 | 14224.67 | 1.20% | | 002577 | 雷柏科技 | 18.72 | -665.82 | -0.80 | -4.10% | 80680 | 15641.98 | 2.87% | | 688128 | 中国电研 | 25.67 | 19.16 | -1.10 | -4.11% | 26313.87 | 6838.547 | 0.65% | | 688171 | 纬德信息 | 46.67 | 307.62 | -2.00 | -4.11% | 15733.01 | 7653.405 | 1.88% | | 688135 | 利扬芯片 | 37.87 | 4888.01 | -1.63 | -4.13% | 106523.4 | 41452.84 | 4.57% | | 688321 | 微芯生物 | 24.38 | 109.76 | -1.05 | -4.13% | 48398.33 | 11926.35 | 1.19% | | 300638 | 广和通 | 19.46 | 73.25 | -0.84 | -4.14% | 91679 | 18156.4 | 1.73% | | 000034 | 神州数码 | 25.48 | 47.83 | -1.10 | -4.14% | 205602 | 53947.59 | 2.42% | | 688595 | 芯海科技 | 38.34 | -45.89 | -1.66 | -4.15% | 50657.37 | 19948.28 | 3.52% | | 002813 | 路畅科技 | 19.62 | -25.52 | -0.85 | -4.15% | 9709 | 1918.08 | 0.81% | | 002638 | 勤上股份 | 3.91 | -16.35 | -0.17 | -4.17% | 284947 | 11277.43 | 2.11% | | 000029 | 深深房A | 28.01 | 1200.30 | -1.22 | -4.17% | 74712 | 21185.05 | 0.84% | | 000555 | 神州信息 | 10.79 | 185.05 | -0.47 | -4.17% | 141531 | 15529.41 | 1.45% | | 300940 | 南极光 | 15.38 | 52.64 | -0.67 | -4.17% | 36220 | 5672.38 | 2.30% | | 002548 | 金新农 | 3.67 | -6.73 | -0.16 | -4.18% | 172207 | 6340.81 | 2.14% | | 688683 | 莱尔科技 | 39.30 | 140.90 | -1.72 | -4.19% | 14452.83 | 5798.112 | 0.93% | | 001298 | 好上好 | 20.09 | 73.87 | -0.88 | -4.20% | 75293 | 15376.59 | 1.85% | | 301608 | 博实结 | 52.25 | 27.77 | -2.29 | -4.20% | 11281 | 6025.91 | 1.90% | | 603336 | 宏辉果蔬 | 7.75 | 289.12 | -0.34 | -4.20% | 94293 | 7395.36 | 1.55% | | 301323 | 新莱福 | 98.37 | 69.91 | -4.33 | -4.22% | 22570 | 22588.57 | 3.34% | | 688575 | 亚辉龙 | 8.82 | 161.82 | -0.39 | -4.23% | 55995.62 | 4973.405 | 0.98% | | 603983 | 丸美生物 | 21.48 | 40.40 | -0.95 | -4.24% | 16669 | 3603.22 | 0.42% | | 301516 | 中远通 | 15.09 | -87.95 | -0.67 | -4.25% | 28396 | 4328.61 | 4.05% | | 301013 | 利和兴 | 65.70 | -96.05 | -2.92 | -4.26% | 292750 | 193992.9 | 15.47% | | 300968 | 格林精密 | 10.34 | -78.96 | -0.46 | -4.26% | 47235 | 5021.1 | 1.14% | | 300977 | 深圳瑞捷 | 16.83 | 116.00 | -0.75 | -4.27% | 17110 | 2922.79 | 1.80% | | 688227 | 品高股份 | 97.92 | -211.74 | -4.38 | -4.28% | 73591.55 | 74102.04 | 6.51% | | 688045 | 必易微 | 75.66 | 137.49 | -3.39 | -4.29% | 15975.1 | 12494.51 | 2.26% | | 300310 | 宜通世纪 | 4.46 | 235.91 | -0.20 | -4.29% | 157218 | 7101.84 | 1.95% | | 300938 | 信测标准 | 43.45 | 51.85 | -1.95 | -4.30% | 192313 | 84129.11 | 9.10% | | 300639 | 凯普生物 | 5.11 | -31.04 | -0.23 | -4.31% | 78221 | 4050.76 | 1.24% | | 600323 | 瀚蓝环境 | 27.67 | 10.58 | -1.25 | -4.32% | 35564 | 9877.3 | 0.44% | | 300870 | 欧陆通 | 363.61 | 305.14 | -16.45 | -4.33% | 35627 | 133369.4 | 2.33% | | 300417 | 南华仪器 | 10.55 | -851.71 | -0.48 | -4.35% | 29520 | 3135.6 | 3.53% | | 002992 | 宝明科技 | 43.92 | 512.01 | -2.00 | -4.36% | 28023 | 12729.06 | 1.79% | | 301038 | 深水规院 | 17.77 | 83.10 | -0.81 | -4.36% | 26366 | 4699.4 | 1.18% | | 600892 | *ST大晟 | 3.49 | -22.17 | -0.16 | -4.38% | 68359 | 2393.26 | 1.22% | | 000062 | 深圳华强 | 30.65 | 57.42 | -1.41 | -4.40% | 400786 | 126086.7 | 3.84% | | 002045 | 国光电器 | 8.23 | -27.07 | -0.38 | -4.41% | 90585 | 7616.609 | 1.61% | | 002981 | 朝阳科技 | 20.29 | 56.38 | -0.94 | -4.43% | 31878 | 6534.79 | 2.67% | | 002285 | 世联行 | 2.15 | -6.66 | -0.10 | -4.44% | 294419 | 6364.45 | 1.49% | | 300147 | *ST香雪 | 9.46 | -4.42 | -0.44 | -4.44% | 63620 | 6040.57 | 0.97% | | 300077 | 国民技术 | 22.29 | -137.68 | -1.04 | -4.46% | 295480 | 68141.24 | 5.22% | | 301288 | 清研环境 | 17.11 | -58.20 | -0.80 | -4.47% | 11843 | 2039.71 | 1.52% | | 000573 | 粤宏远A | 3.84 | -957.35 | -0.18 | -4.48% | 150230 | 5799.74 | 2.37% | | 300852 | 四会富仕 | 59.49 | 74.08 | -2.79 | -4.48% | 85308 | 51908.59 | 5.51% | | 301322 | 绿通科技 | 55.93 | 615.58 | -2.63 | -4.49% | 36225 | 20788.13 | 3.77% | | 603813 | 原尚股份 | 39.55 | -54.80 | -1.86 | -4.49% | 12397 | 4987.44 | 1.18% | | 300822 | 贝仕达克 | 12.31 | 162.12 | -0.58 | -4.50% | 21091 | 2636.08 | 0.73% | | 002715 | 登云股份 | 13.35 | -195.50 | -0.63 | -4.51% | 23694 | 3177.94 | 1.72% | | 300047 | 天源迪科 | 9.44 | 182.47 | -0.45 | -4.55% | 116058 | 11165.55 | 2.00% | | 301628 | 强达电路 | 115.22 | 74.20 | -5.51 | -4.56% | 23604 | 27713.89 | 8.47% | | 688589 | 力合微 | 19.80 | 671.97 | -0.95 | -4.58% | 27555.93 | 5610.862 | 1.90% | | 920976 | 视声智能 | 17.92 | 19.58 | -0.86 | -4.58% | 5514 | 995.9053 | 1.25% | | 301392 | 汇成真空 | 200.94 | 485.07 | -9.67 | -4.59% | 38180 | 78531.8 | 9.36% | | 300995 | 奇德新材 | 28.86 | 118.46 | -1.39 | -4.60% | 10799 | 3180.65 | 1.78% | | 002880 | 卫光生物 | 21.16 | 20.55 | -1.02 | -4.60% | 9974 | 2125.27 | 0.44% | | 002930 | 宏川智慧 | 8.88 | -9.40 | -0.43 | -4.62% | 80985 | 7257.82 | 1.87% | | 300053 | 航宇微 | 15.66 | -30.22 | -0.76 | -4.63% | 214729 | 34519.57 | 3.24% | | 002429 | 兆驰股份 | 11.33 | 43.53 | -0.55 | -4.63% | 717176.9 | 83887.15 | 1.59% | | 603193 | 润本股份 | 19.75 | 24.74 | -0.96 | -4.64% | 21555 | 4307.25 | 2.09% | | 002766 | 索菱股份 | 3.69 | -42.70 | -0.18 | -4.65% | 130137 | 4850.14 | 1.52% | | 301059 | 金三江 | 11.68 | 32.28 | -0.57 | -4.65% | 50391 | 5958.02 | 2.44% | | 301043 | 绿岛风 | 42.59 | 41.32 | -2.09 | -4.68% | 4073 | 1758.91 | 0.72% | | 002678 | 珠江钢琴 | 4.48 | -16.55 | -0.22 | -4.68% | 88840 | 4035.81 | 0.65% | | 688627 | 精智达 | 539.50 | 527.95 | -26.50 | -4.68% | 40696.93 | 222738.4 | 5.62% | | 300238 | 冠昊生物 | 10.54 | 142.28 | -0.52 | -4.70% | 45440 | 4826.98 | 1.71% | | 000090 | 天健集团 | 3.23 | 37.77 | -0.16 | -4.72% | 203752 | 6655.67 | 1.09% | | 300177 | 中海达 | 6.46 | -20.25 | -0.32 | -4.72% | 74303 | 4872.95 | 1.23% | | 920871 | 派特尔 | 11.29 | 87.72 | -0.56 | -4.73% | 2412 | 274.7271 | 0.51% | | 002656 | *ST摩登 | 3.02 | -43.23 | -0.15 | -4.73% | 134180 | 4087.88 | 1.95% | | 301312 | 智立方 | 107.65 | 281.47 | -5.35 | -4.73% | 37049 | 40359.14 | 4.37% | | 000010 | *ST美丽 | 1.81 | -1225.56 | -0.09 | -4.74% | 167802 | 3073.94 | 1.92% | | 300793 | 佳禾智能 | 11.86 | -25.19 | -0.59 | -4.74% | 49663 | 5997.31 | 1.33% | | 002970 | 锐明技术 | 63.30 | 35.78 | -3.15 | -4.74% | 36170 | 23214.4 | 2.86% | | 002967 | 广电计量 | 18.63 | 27.19 | -0.93 | -4.75% | 84009 | 15936.32 | 1.54% | | 002161 | 远望谷 | 5.80 | 3286.81 | -0.29 | -4.76% | 199798 | 11868.13 | 2.70% | | 688625 | 呈和科技 | 90.00 | 80.22 | -4.50 | -4.76% | 42239.41 | 38737.75 | 1.61% | | 000078 | ST海王 | 1.40 | -6.44 | -0.07 | -4.76% | 300030 | 4226.76 | 1.14% | | 300484 | 蓝海华腾 | 14.10 | 82.60 | -0.71 | -4.79% | 28671 | 4099.6 | 1.72% | | 002822 | ST中装 | 2.38 | -1.50 | -0.12 | -4.80% | 99700 | 2392.74 | 0.93% | | 688699 | 明微电子 | 69.19 | 724.74 | -3.49 | -4.80% | 50210.94 | 35526.57 | 4.56% | | 688518 | 联赢激光 | 28.03 | 57.53 | -1.42 | -4.82% | 152990.7 | 44222.27 | 4.48% | | 300149 | 睿智医药 | 7.28 | -318.38 | -0.37 | -4.84% | 76722 | 5615.49 | 1.62% | | 300404 | 博济医药 | 8.25 | 73.92 | -0.42 | -4.84% | 68043 | 5695.54 | 2.38% | | 300606 | 金太阳 | 49.09 | 339.08 | -2.50 | -4.85% | 94189 | 46766.6 | 8.00% | | 002475 | 立讯精密 | 66.54 | 28.19 | -3.39 | -4.85% | 1348517 | 923434.4 | 1.85% | | 000016 | *ST康佳A | 2.55 | -0.48 | -0.13 | -4.85% | 181519 | 4656.08 | 1.14% | | 301387 | 光大同创 | 101.78 | -8888.05 | -5.19 | -4.85% | 35786 | 36729.02 | 8.38% | | 301042 | 安联锐视 | 74.29 | 229.90 | -3.79 | -4.85% | 11006 | 8350.52 | 1.19% | | 301305 | 朗坤科技 | 28.74 | 24.67 | -1.47 | -4.87% | 46013 | 13398.09 | 3.70% | | 002853 | 皮阿诺 | 21.65 | -86.34 | -1.11 | -4.88% | 15292 | 3357.5 | 1.19% | | 000534 | 万泽股份 | 30.78 | 77.72 | -1.58 | -4.88% | 199680 | 63394.59 | 3.99% | | 002717 | *ST岭南 | 0.97 | -0.73 | -0.05 | -4.90% | 340127 | 3307.12 | 1.98% | | 300521 | 爱司凯 | 27.47 | -304.81 | -1.42 | -4.92% | 70882 | 19782.07 | 4.79% | | 688759 | 必贝特 | 29.00 | -76.54 | -1.50 | -4.92% | 21565.86 | 6301.128 | 4.04% | | 300424 | 航新科技 | 17.36 | -161.11 | -0.90 | -4.93% | 86458 | 15322.25 | 3.52% | | 002055 | ST得润 | 6.33 | -94.13 | -0.33 | -4.95% | 136910 | 8709.75 | 2.30% | | 002792 | 通宇通讯 | 35.27 | 1085.68 | -1.84 | -4.96% | 193362 | 69502.87 | 5.72% | | 002789 | *ST建艺 | 14.13 | -2.91 | -0.74 | -4.98% | 55578 | 8381.23 | 3.55% | | 002816 | *ST和科 | 27.04 | 261.78 | -1.42 | -4.99% | 46849 | 12847.95 | 4.68% | | 603608 | 天创时尚 | 23.37 | 344.38 | -1.23 | -5.00% | 304931 | 71503.58 | 7.26% | | 002856 | *ST美芝 | 18.81 | -13.06 | -0.99 | -5.00% | 7900 | 1485.99 | 0.64% | | 300199 | 翰宇药业 | 20.90 | 195.31 | -1.10 | -5.00% | 227949 | 48925.08 | 3.06% | | 002620 | *ST瑞和 | 5.31 | -21.99 | -0.28 | -5.01% | 76324 | 4075.49 | 2.41% | | 688228 | 开普云 | 82.41 | -276.07 | -4.35 | -5.01% | 9472.03 | 8001.74 | 1.40% | | 002806 | 华锋股份 | 20.43 | -101.31 | -1.08 | -5.02% | 183931 | 37696.02 | 10.56% | | 002008 | 大族激光 | 128.12 | 95.57 | -6.78 | -5.03% | 581134 | 787023.5 | 6.07% | | 300629 | 新劲刚 | 20.03 | 45.44 | -1.06 | -5.03% | 72925 | 14793.69 | 3.36% | | 000636 | 风华高科 | 70.83 | 266.68 | -3.77 | -5.05% | 1017171 | 739895.2 | 8.79% | | 301091 | 深城交 | 16.70 | 244.91 | -0.89 | -5.06% | 40584 | 6886.47 | 0.77% | | 688712 | 北芯生命 | 36.93 | 146.50 | -1.97 | -5.06% | 21523.09 | 8059.434 | 5.80% | | 920491 | 奥迪威 | 30.70 | 51.45 | -1.65 | -5.10% | 44202 | 13930.22 | 3.82% | | 002198 | ST嘉应 | 3.16 | 58.25 | -0.17 | -5.11% | 65154 | 2077.05 | 1.28% | | 300503 | 昊志机电 | 83.76 | 132.67 | -4.52 | -5.12% | 233551 | 202965.7 | 9.68% | | 002544 | 普天科技 | 18.53 | 505.60 | -1.00 | -5.12% | 107503 | 20202.39 | 1.58% | | 300448 | 浩云科技 | 6.48 | -161.92 | -0.35 | -5.12% | 102292 | 6757.649 | 1.59% | | 688183 | 生益电子 | 131.40 | 63.63 | -7.10 | -5.13% | 231348 | 314069.6 | 2.78% | | 300731 | 科创新源 | 60.14 | 473.13 | -3.26 | -5.14% | 67188 | 41731.8 | 3.99% | | 300221 | 银禧科技 | 17.32 | 62.53 | -0.94 | -5.15% | 550593 | 98825.18 | 12.04% | | 688359 | 三孚新科 | 166.40 | -341.23 | -9.04 | -5.15% | 30743.56 | 52591.51 | 3.11% | | 603063 | 禾望电气 | 49.88 | 48.51 | -2.71 | -5.15% | 176620 | 90593.27 | 3.81% | | 688393 | 安必平 | 18.30 | -45.31 | -1.00 | -5.18% | 11148.25 | 2051.842 | 1.19% | | 300050 | 世纪鼎利 | 6.39 | 208.21 | -0.35 | -5.19% | 147476 | 9595.8 | 2.71% | | 002030 | 达安基因 | 5.26 | -8.24 | -0.29 | -5.23% | 240234 | 12843.87 | 1.71% | | 603328 | 依顿电子 | 14.34 | 36.99 | -0.80 | -5.28% | 401965 | 59109.34 | 4.03% | | 688686 | 奥普特 | 150.24 | 95.55 | -8.44 | -5.32% | 17344.55 | 26915.41 | 1.42% | | 688279 | 峰岹科技 | 198.01 | 88.76 | -11.18 | -5.34% | 14163.66 | 28961 | 1.51% | | 002369 | 卓翼科技 | 5.66 | -13.00 | -0.32 | -5.35% | 104177 | 6022.37 | 1.84% | | 002775 | 文科股份 | 3.89 | -8.10 | -0.22 | -5.35% | 125400 | 4957.53 | 2.19% | | 300155 | 安居宝 | 4.05 | -41.59 | -0.23 | -5.37% | 74191 | 3052.49 | 2.25% | | 688132 | 邦彦技术 | 13.37 | -8.93 | -0.76 | -5.38% | 17466.8 | 2353.579 | 1.15% | | 301268 | 铭利达 | 15.44 | -33.26 | -0.88 | -5.39% | 41504 | 6454.62 | 1.20% | | 688618 | 三旺通信 | 33.64 | 136.55 | -1.92 | -5.40% | 21330.76 | 7382.326 | 1.94% | | 301111 | 粤万年青 | 26.44 | -971.69 | -1.51 | -5.40% | 69581 | 18672.61 | 4.35% | | 300482 | 万孚生物 | 18.30 | -51.06 | -1.05 | -5.43% | 113358 | 21032.3 | 2.64% | | 002855 | 捷荣技术 | 10.04 | -5.87 | -0.58 | -5.46% | 33568 | 3428.41 | 1.36% | | 002183 | 怡亚通 | 5.36 | -42.91 | -0.31 | -5.47% | 730180.9 | 40084.52 | 2.81% | | 300241 | 瑞丰光电 | 6.38 | 67.57 | -0.37 | -5.48% | 313615 | 20580.25 | 5.23% | | 000007 | 全新好 | 12.93 | -2222.19 | -0.75 | -5.48% | 59437 | 7846.02 | 1.72% | | 002465 | 海格通信 | 12.93 | -38.84 | -0.75 | -5.48% | 725650 | 95740.7 | 2.93% | | 301330 | 熵基科技 | 26.95 | 32.05 | -1.57 | -5.50% | 40112 | 11050.01 | 2.06% | | 688208 | 道通科技 | 26.06 | 18.76 | -1.52 | -5.51% | 113971.8 | 30218.94 | 1.70% | | 301338 | 凯格精机 | 159.68 | 108.86 | -9.32 | -5.51% | 61217 | 100486.5 | 5.64% | | 300232 | 洲明科技 | 5.61 | -82.03 | -0.33 | -5.56% | 185784 | 10668.09 | 2.10% | | 300601 | 康泰生物 | 10.88 | 149.59 | -0.64 | -5.56% | 137718 | 15069.08 | 1.53% | | 300124 | 汇川技术 | 67.21 | 38.39 | -3.97 | -5.58% | 332654 | 229012.2 | 1.38% | | 688125 | 安达智能 | 179.89 | -123.97 | -10.66 | -5.59% | 10443.31 | 19401.88 | 1.28% | | 002979 | 雷赛智能 | 52.23 | 68.07 | -3.10 | -5.60% | 87818 | 47052.43 | 3.96% | | 301282 | 金禄电子 | 28.30 | 71.26 | -1.68 | -5.60% | 103608 | 30274.7 | 5.87% | | 603920 | 世运电路 | 55.22 | 73.59 | -3.28 | -5.61% | 227265 | 128662 | 3.15% | | 300909 | 汇创达 | 51.10 | 442.67 | -3.04 | -5.62% | 38781 | 20640.37 | 3.00% | | 002587 | 奥拓电子 | 6.71 | 350.56 | -0.40 | -5.63% | 235037 | 16311.7 | 4.41% | | 688177 | 百奥泰 | 16.10 | -17.07 | -0.96 | -5.63% | 25316.21 | 4120.881 | 0.61% | | 003021 | 兆威机电 | 92.70 | 103.12 | -5.53 | -5.63% | 48548 | 45778.44 | 2.34% | | 688216 | 气派科技 | 36.99 | -90.46 | -2.21 | -5.64% | 41215.72 | 15738.61 | 3.87% | | 300752 | 隆利科技 | 13.68 | 96.32 | -0.82 | -5.66% | 105457 | 14940.16 | 4.73% | | 600518 | 康美药业 | 1.33 | -1247.65 | -0.08 | -5.67% | 2743406 | 36841.6 | 1.98% | | 300591 | 万里马 | 6.98 | -20.90 | -0.42 | -5.68% | 155857 | 11017.4 | 4.45% | | 300044 | *ST赛为 | 5.14 | -3.13 | -0.31 | -5.69% | 156238 | 8139.72 | 2.18% | | 300115 | 长盈精密 | 29.41 | 73.06 | -1.78 | -5.71% | 373055 | 112831.8 | 2.75% | | 001326 | 联域股份 | 69.66 | 178.07 | -4.22 | -5.71% | 12691 | 9059.42 | 5.28% | | 002141 | 贤丰控股 | 4.44 | 401.18 | -0.27 | -5.73% | 1875917 | 88612.74 | 18.16% | | 300206 | 理邦仪器 | 12.79 | 21.45 | -0.78 | -5.75% | 54264 | 7048 | 1.60% | | 301479 | 弘景光电 | 60.21 | 40.83 | -3.69 | -5.77% | 29069 | 18070.17 | 4.08% | | 002482 | 广田集团 | 1.30 | -41.41 | -0.08 | -5.80% | 752928.9 | 9944.68 | 2.01% | | 300739 | 明阳电路 | 32.01 | 139.73 | -1.98 | -5.83% | 202819 | 66518.61 | 6.69% | | 300565 | 科信技术 | 11.30 | -30.87 | -0.70 | -5.83% | 110446 | 12822.88 | 4.84% | | 001389 | 广合科技 | 189.69 | 76.75 | -11.77 | -5.84% | 66329 | 130284.7 | 4.36% | | 301577 | 美信科技 | 91.29 | -165.41 | -5.67 | -5.85% | 14995 | 14138.1 | 7.96% | | 603228 | 景旺电子 | 76.31 | 65.99 | -4.75 | -5.86% | 395181 | 310521.9 | 4.05% | | 300723 | 一品红 | 31.46 | 71.05 | -1.96 | -5.86% | 69697 | 22216.36 | 1.66% | | 688083 | 中望软件 | 61.58 | 343.52 | -3.85 | -5.88% | 57220.87 | 36797.5 | 3.37% | | 300679 | 电连技术 | 67.94 | 123.62 | -4.25 | -5.89% | 216987 | 150989.3 | 6.04% | | 300083 | 创世纪 | 11.01 | 156.47 | -0.69 | -5.90% | 720208 | 81702.17 | 4.83% | | 300691 | 联合光电 | 15.77 | 144.39 | -0.99 | -5.91% | 58331 | 9480.16 | 2.64% | | 300745 | 欣锐科技 | 42.26 | -88.34 | -2.66 | -5.92% | 60817 | 26388.28 | 4.28% | | 001316 | 润贝航科 | 35.23 | 26.98 | -2.22 | -5.93% | 24167 | 8626.94 | 1.61% | | 301629 | 矽电股份 | 378.10 | 510.18 | -23.83 | -5.93% | 13946 | 54568.74 | 7.27% | | 300833 | 浩洋股份 | 30.29 | 23.89 | -1.91 | -5.93% | 8135 | 2491.69 | 1.00% | | 002735 | 王子新材 | 19.00 | -45.51 | -1.20 | -5.94% | 328159 | 63581.85 | 11.51% | | 002334 | 英威腾 | 7.91 | 45.45 | -0.50 | -5.95% | 330725 | 26809.3 | 4.50% | | 688512 | 慧智微 | 14.32 | -22.36 | -0.91 | -5.98% | 168255.5 | 24893.24 | 5.18% | | 301112 | 信邦智能 | 29.07 | -37.19 | -1.85 | -5.98% | 11300 | 3351.88 | 1.02% | | 300057 | 万顺新材 | 8.77 | -56.46 | -0.56 | -6.00% | 649036 | 57780.43 | 7.81% | | 300681 | 英搏尔 | 29.89 | 39.46 | -1.91 | -6.01% | 95317 | 29073.64 | 4.13% | | 002681 | 奋达科技 | 4.67 | -60.10 | -0.30 | -6.04% | 366322 | 17452.58 | 2.33% | | 001268 | 联合精密 | 38.90 | 131.32 | -2.50 | -6.04% | 20068 | 7897.02 | 2.98% | | 301488 | 豪恩汽电 | 133.50 | 187.62 | -8.65 | -6.09% | 21982 | 30086.45 | 9.39% | | 300687 | 赛意信息 | 25.70 | -104.82 | -1.67 | -6.10% | 141927 | 37645.05 | 4.34% | | 002031 | 巨轮智能 | 5.37 | -49.74 | -0.35 | -6.12% | 813196.9 | 44526.17 | 4.19% | | 603863 | 松炀资源 | 13.31 | -14.28 | -0.87 | -6.14% | 46574 | 6293.38 | 2.28% | | 301538 | 骏鼎达 | 62.45 | 37.30 | -4.09 | -6.15% | 16790 | 10676.51 | 3.84% | | 300167 | ST迪威迅 | 4.26 | -58.21 | -0.28 | -6.17% | 73885 | 3167.46 | 2.09% | | 300689 | 澄天伟业 | 59.11 | 982.45 | -3.89 | -6.17% | 29655 | 17714.05 | 2.91% | | 300154 | 瑞凌股份 | 8.48 | 43.30 | -0.56 | -6.19% | 56032 | 4886.91 | 1.78% | | 301512 | 智信精密 | 53.52 | 94.05 | -3.57 | -6.25% | 15271 | 8443.271 | 6.11% | | 688343 | 云天励飞 | 70.90 | -54.18 | -4.73 | -6.25% | 110345.7 | 81052.84 | 3.07% | | 301318 | 维海德 | 20.66 | 59.46 | -1.38 | -6.26% | 17267 | 3664.2 | 1.85% | | 300246 | 宝莱特 | 17.80 | -51.65 | -1.19 | -6.27% | 91092 | 16535.53 | 4.31% | | 300916 | 朗特智能 | 23.81 | 46.82 | -1.60 | -6.30% | 31689 | 7701.51 | 3.19% | | 688655 | 迅捷兴 | 53.22 | -310.34 | -3.62 | -6.37% | 91689.37 | 50817.32 | 6.87% | | 300976 | 达瑞电子 | 88.18 | 55.58 | -6.02 | -6.39% | 68031 | 60786.23 | 5.65% | | 688418 | 震有科技 | 43.18 | -73.40 | -2.96 | -6.42% | 36061.93 | 16252.35 | 1.87% | | 300004 | 南风股份 | 11.51 | 578.57 | -0.79 | -6.42% | 146725 | 17300.04 | 3.06% | | 002881 | 美格智能 | 40.85 | 86.25 | -2.83 | -6.48% | 76655 | 32240.35 | 4.21% | | 301263 | 泰恩康 | 18.94 | 376.73 | -1.33 | -6.56% | 53437 | 10308.7 | 1.47% | | 688612 | 威迈斯 | 29.60 | 21.08 | -2.12 | -6.68% | 58398.72 | 17582.08 | 2.31% | | 301283 | 聚胶股份 | 25.91 | 15.41 | -1.86 | -6.70% | 19947 | 5201.59 | 2.18% | | 300415 | 伊之密 | 19.64 | 12.94 | -1.41 | -6.70% | 100643 | 20128.86 | 2.21% | | 301326 | 捷邦科技 | 141.80 | -204.71 | -10.20 | -6.71% | 10801 | 16008.88 | 1.50% | | 002906 | 华阳集团 | 27.23 | 18.05 | -1.96 | -6.71% | 101495 | 28497.72 | 1.93% | | 688609 | 九联科技 | 11.11 | -41.66 | -0.81 | -6.80% | 168137.1 | 19346.57 | 3.36% | | 301413 | 安培龙 | 74.73 | 130.12 | -5.55 | -6.91% | 41382 | 31819.8 | 5.42% | | 301128 | 强瑞技术 | 175.18 | 175.71 | -13.02 | -6.92% | 68597 | 122726.8 | 5.38% | | 002957 | 科瑞技术 | 55.90 | 78.72 | -4.25 | -7.07% | 337427 | 197621.6 | 8.06% | | 002076 | *ST星光 | 2.46 | -282.39 | -0.19 | -7.17% | 629565 | 15946.17 | 6.04% | | 920083 | 金戈新材 | 67.76 | -- | -5.24 | -7.18% | 87286 | 61962.56 | 43.45% | | 000006 | 深振业A | 7.62 | -1169.77 | -0.59 | -7.19% | 291321 | 22659 | 2.16% | | 002823 | 凯中精密 | 15.60 | 21.63 | -1.21 | -7.20% | 140906 | 22412.82 | 6.44% | | 002647 | 仁东控股 | 10.43 | -150.53 | -0.81 | -7.21% | 241283 | 25787.35 | 2.38% | | 301362 | 民爆光电 | 223.30 | 222.76 | -17.47 | -7.26% | 39678 | 95036.76 | 9.69% | | 002993 | 奥海科技 | 63.49 | 50.90 | -4.98 | -7.27% | 102421 | 67938.46 | 4.30% | | 300811 | 铂科新材 | 99.30 | 93.09 | -7.88 | -7.35% | 262722 | 276539.9 | 7.89% | | 300756 | 金马游乐 | 30.93 | 62.91 | -2.48 | -7.42% | 37506 | 12096.97 | 1.95% | | 301369 | 联动科技 | 204.61 | 528.58 | -16.59 | -7.50% | 19528 | 41391.19 | 3.56% | | 300854 | 中兰环保 | 23.86 | -45.93 | -1.94 | -7.52% | 81072 | 19745.63 | 7.11% | | 301123 | 奕东电子 | 115.49 | -529.02 | -9.51 | -7.61% | 87889 | 105001.5 | 5.33% | | 301002 | 崧盛股份 | 41.02 | 486.83 | -3.39 | -7.63% | 44956 | 19031.24 | 5.29% | | 600382 | 广东明珠 | 7.61 | 30.98 | -0.63 | -7.65% | 318523 | 24983.83 | 4.14% | | 300400 | 劲拓股份 | 41.22 | 117.91 | -3.42 | -7.66% | 145465 | 61832.79 | 6.02% | | 001319 | 铭科精技 | 20.87 | 21.17 | -1.75 | -7.74% | 25932 | 5569.78 | 4.09% | | 300136 | 信维通信 | 99.00 | 130.13 | -8.45 | -7.86% | 879359.1 | 896509.9 | 10.66% | | 301510 | 固高科技 | 33.16 | 171.77 | -2.89 | -8.02% | 144096 | 49264.55 | 5.16% | | 301595 | 太力科技 | 42.42 | 86.74 | -3.71 | -8.04% | 13592 | 5906.88 | 3.33% | | 300322 | 硕贝德 | 28.25 | 214.50 | -2.48 | -8.07% | 327446 | 95841.06 | 7.43% | | 301018 | 申菱环境 | 106.78 | 209.30 | -9.53 | -8.19% | 153079 | 171678.3 | 5.41% | | 688668 | 鼎通科技 | 394.10 | 204.83 | -35.76 | -8.32% | 39803.03 | 165310.7 | 2.86% | | 002850 | 科达利 | 186.58 | 29.04 | -17.23 | -8.45% | 72361 | 138347.5 | 3.46% | | 001382 | 新亚电缆 | 18.35 | 78.87 | -1.73 | -8.62% | 61173 | 11349.81 | 9.71% | | 301528 | 多浦乐 | 86.79 | 89.38 | -8.20 | -8.63% | 22855 | 20652.28 | 7.16% | | 002938 | 鹏鼎控股 | 109.50 | 68.36 | -10.41 | -8.68% | 532738 | 610748.1 | 2.31% | | 002317 | 众生药业 | 20.90 | 60.63 | -2.00 | -8.73% | 281499 | 60277.47 | 3.70% | | 301029 | 怡合达 | 29.90 | 36.51 | -2.91 | -8.87% | 272279 | 85948.48 | 5.75% | | 002625 | 光启技术 | 31.09 | 94.01 | -3.06 | -8.96% | 557638 | 178007.1 | 2.59% | | 301489 | 思泉新材 | 156.03 | 255.42 | -15.48 | -9.03% | 85408 | 139484.2 | 12.27% | | 688210 | 统联精密 | 41.10 | -244.08 | -4.16 | -9.19% | 44923.17 | 19374.48 | 2.76% | | 301365 | 矩阵股份 | 31.62 | 132.58 | -3.23 | -9.27% | 42407 | 14117.34 | 3.44% | | 002980 | 华盛昌 | 118.22 | 288.34 | -13.13 | -10.00% | 114912 | 141766.1 | 11.35% | | 688112 | 鼎阳科技 | 69.88 | 79.52 | -8.13 | -10.42% | 46243.96 | 34207.51 | 2.90% | | 301603 | 乔锋智能 | 131.20 | 41.42 | -15.60 | -10.63% | 21843 | 30159.36 | 5.79% | | 688115 | 思林杰 | 52.21 | 445.81 | -6.75 | -11.45% | 13252.7 | 7370.408 | 1.99% | | 300599 | 雄塑科技 | 10.97 | -81.00 | -1.51 | -12.10% | 147571 | 17025.37 | 4.66% | | 688671 | 碧兴物联 | 26.69 | -22.69 | -4.09 | -13.29% | 72907.31 | 20161.24 | 15.56% |
|