|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 英派斯(002899)山东省上涨家数:123下跌家数:179平均涨幅:-0.44%平均换手:2.03%总成交额:614.23亿元 更新时间：2026-03-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002323 | 雅博股份 | 3.03 | -32.56 | +0.28 | +10.18% | 999022 | 29746.76 | 4.71% | | 002339 | 积成电子 | 12.51 | 135.90 | +1.14 | +10.03% | 359965 | 43842.65 | 7.52% | | 688021 | 奥福科技 | 26.76 | -126.05 | +2.26 | +9.22% | 46162.2 | 11914.91 | 6.04% | | 688309 | 恒誉环保 | 55.53 | 137.94 | +3.13 | +5.97% | 19089.94 | 10358.62 | 2.40% | | 603217 | 元利科技 | 24.61 | 25.28 | +1.26 | +5.40% | 25547 | 6150.458 | 1.23% | | 002655 | 共达电声 | 18.08 | 74.85 | +0.90 | +5.24% | 243151 | 43574.47 | 6.72% | | 300308 | 中际旭创 | 569.25 | 73.97 | +26.25 | +4.83% | 186684 | 1043739 | 1.69% | | 002921 | 联诚精密 | 26.07 | -155.47 | +1.13 | +4.53% | 28860 | 7373.903 | 2.25% | | 300099 | 尤洛卡 | 9.55 | 73.56 | +0.41 | +4.49% | 145957 | 13596.71 | 2.51% | | 300654 | 世纪天鸿 | 11.49 | 112.88 | +0.45 | +4.08% | 111139 | 12697.82 | 3.15% | | 301609 | 山大电力 | 55.15 | 67.64 | +2.15 | +4.06% | 68210 | 38172.79 | 18.61% | | 301299 | 卓创资讯 | 67.21 | 60.22 | +2.52 | +3.90% | 13218 | 8768.045 | 2.19% | | 300594 | 朗进科技 | 31.17 | -61.42 | +1.15 | +3.83% | 29755 | 9268.295 | 3.27% | | 001331 | 胜通能源 | 54.69 | 4648.23 | +1.96 | +3.72% | 60348 | 33231.83 | 3.59% | | 688331 | 荣昌生物 | 119.30 | -71.06 | +4.24 | +3.69% | 61547.98 | 73661.47 | 3.77% | | 688579 | 地纬智能 | 12.06 | 80.31 | +0.39 | +3.34% | 44914.64 | 5371.105 | 1.12% | | 603856 | 东宏股份 | 13.92 | 22.47 | +0.43 | +3.19% | 46281 | 6445.373 | 1.64% | | 605589 | 圣泉集团 | 32.32 | 26.13 | +0.94 | +3.00% | 116401 | 37188.07 | 1.38% | | 001388 | 信通电子 | 47.38 | 53.70 | +1.30 | +2.82% | 47941 | 22513.97 | 15.37% | | 002470 | 金正大 | 3.70 | -81.09 | +0.10 | +2.78% | 6732102 | 240541.3 | 20.49% | | 688190 | 云路股份 | 103.38 | 42.49 | +2.73 | +2.71% | 7586.73 | 7742.879 | 0.63% | | 002899 | 英派斯 | 31.88 | 64.94 | +0.82 | +2.64% | 19039 | 6037.907 | 1.59% | | 000488 | ST晨鸣 | 3.13 | -0.72 | +0.08 | +2.62% | 907440 | 27831.44 | 5.40% | | 000811 | 冰轮环境 | 18.62 | 31.74 | +0.41 | +2.25% | 91477 | 17036.15 | 0.93% | | 688035 | 德邦科技 | 64.05 | 86.56 | +1.40 | +2.23% | 23961.98 | 15235.65 | 1.68% | | 605006 | 山东玻纤 | 9.31 | 485.53 | +0.19 | +2.08% | 121650 | 11208.51 | 2.03% | | 600777 | *ST新潮 | 5.30 | 21.02 | +0.10 | +1.92% | 282353 | 14749.99 | 0.44% | | 688556 | 高测股份 | 15.19 | -38.11 | +0.28 | +1.88% | 174118.2 | 25919.42 | 2.10% | | 300659 | 中孚信息 | 14.88 | -44.73 | +0.25 | +1.71% | 25852 | 3824.578 | 1.37% | | 301149 | 隆华新材 | 12.05 | 38.38 | +0.20 | +1.69% | 60955 | 7324.178 | 2.33% | | 300183 | 东软载波 | 15.85 | -260.76 | +0.26 | +1.67% | 28417 | 4478.554 | 0.79% | | 301185 | 鸥玛软件 | 20.12 | 42.43 | +0.32 | +1.62% | 15448 | 3079.62 | 1.10% | | 300918 | 南山智尚 | 15.14 | 41.73 | +0.24 | +1.61% | 37425 | 5610.03 | 0.74% | | 301337 | 亚华电子 | 30.43 | -252.27 | +0.46 | +1.53% | 7422 | 2252.58 | 1.68% | | 002248 | 华东数控 | 13.52 | 185.25 | +0.20 | +1.50% | 81513 | 10973.54 | 2.65% | | 300948 | 冠中生态 | 22.02 | -49.19 | +0.32 | +1.47% | 21613 | 4709.661 | 1.44% | | 688681 | 科汇股份 | 20.10 | 41.80 | +0.29 | +1.46% | 14041.26 | 2804.912 | 1.34% | | 300423 | 昇辉科技 | 9.52 | -36.49 | +0.13 | +1.38% | 179767 | 17133.97 | 5.39% | | 600783 | 鲁信创投 | 21.38 | 92.21 | +0.29 | +1.38% | 72895 | 15414.6 | 0.98% | | 300285 | 国瓷材料 | 36.38 | 59.27 | +0.48 | +1.34% | 170349 | 61993.16 | 2.02% | | 000668 | *ST荣控 | 14.43 | -5.87 | +0.18 | +1.26% | 8107 | 1170.86 | 0.55% | | 300653 | 正海生物 | 20.37 | 47.63 | +0.25 | +1.24% | 10832 | 2205.79 | 0.60% | | 688002 | 睿创微纳 | 102.77 | 59.72 | +1.26 | +1.24% | 32498.16 | 33032.74 | 0.71% | | 688695 | 中创股份 | 26.27 | 235.47 | +0.32 | +1.23% | 5942.03 | 1551.926 | 1.11% | | 001379 | 腾达科技 | 22.71 | 55.21 | +0.27 | +1.20% | 13106 | 2957.465 | 1.95% | | 301678 | 新恒汇 | 67.70 | 95.36 | +0.80 | +1.20% | 12296 | 8240.607 | 2.57% | | 300479 | 神思电子 | 20.43 | 172.91 | +0.24 | +1.19% | 27994 | 5675.306 | 1.42% | | 000977 | 浪潮信息 | 59.70 | 35.22 | +0.66 | +1.12% | 131827 | 78507.16 | 0.90% | | 001207 | 联科科技 | 28.77 | 21.28 | +0.30 | +1.05% | 37405 | 10768.82 | 1.77% | | 300786 | 国林科技 | 15.65 | -89.01 | +0.16 | +1.03% | 32741 | 5110.336 | 2.24% | | 300001 | 特锐德 | 29.94 | 27.35 | +0.28 | +0.94% | 111269 | 33215.05 | 1.08% | | 605287 | 德才股份 | 44.70 | -19.79 | +0.41 | +0.93% | 16988 | 7521.313 | 1.70% | | 002810 | 山东赫达 | 18.64 | 39.92 | +0.17 | +0.92% | 31952 | 5879.07 | 0.99% | | 002107 | 沃华医药 | 6.74 | 40.65 | +0.06 | +0.90% | 50773 | 3412.326 | 0.89% | | 000682 | 东方电子 | 13.52 | 23.92 | +0.12 | +0.90% | 99930 | 13502.92 | 0.75% | | 605100 | 华丰股份 | 40.85 | 205.82 | +0.36 | +0.89% | 7005 | 2864.442 | 0.41% | | 300950 | 德固特 | 22.39 | 48.40 | +0.19 | +0.86% | 10916 | 2426.361 | 1.20% | | 301439 | 泓淋电力 | 16.60 | 32.12 | +0.14 | +0.85% | 47664 | 8010.258 | 2.60% | | 002363 | 隆基机械 | 8.43 | 67.99 | +0.07 | +0.84% | 41701 | 3498.59 | 1.00% | | 002286 | 保龄宝 | 10.46 | 27.63 | +0.08 | +0.77% | 63708 | 6679.551 | 1.72% | | 300996 | 普联软件 | 17.29 | 45.35 | +0.13 | +0.76% | 29143 | 5043.796 | 1.24% | | 688557 | 兰剑智能 | 33.45 | 29.84 | +0.24 | +0.72% | 5690.15 | 1893.955 | 0.55% | | 600756 | 浪潮软件 | 18.29 | -62.27 | +0.13 | +0.72% | 259030 | 46472.76 | 7.99% | | 301020 | 密封科技 | 22.11 | 36.31 | +0.15 | +0.68% | 6223 | 1369.728 | 0.43% | | 688455 | 科捷智能 | 22.55 | -61.36 | +0.15 | +0.67% | 11021.41 | 2461.253 | 0.66% | | 603113 | 金能科技 | 7.67 | -62.77 | +0.05 | +0.66% | 253391 | 19575.95 | 2.99% | | 002193 | 如意集团 | 6.24 | -2.61 | +0.04 | +0.65% | 47693 | 2954.346 | 1.82% | | 300801 | 泰和科技 | 26.90 | 46.78 | +0.17 | +0.64% | 20989 | 5607.138 | 1.53% | | 600918 | 中泰证券 | 6.33 | 28.90 | +0.04 | +0.64% | 196291 | 12413.99 | 0.50% | | 920092 | 汉鑫科技 | 33.58 | -209.26 | +0.21 | +0.63% | 7173 | 2409.412 | 2.18% | | 301017 | 漱玉平民 | 14.39 | -87.81 | +0.08 | +0.56% | 17958 | 2578.522 | 0.74% | | 000409 | 云鼎科技 | 10.82 | 117.12 | +0.06 | +0.56% | 29281 | 3158.513 | 0.50% | | 000880 | 潍柴重机 | 28.11 | 53.15 | +0.15 | +0.54% | 63839 | 17891.35 | 2.81% | | 002376 | 新北洋 | 7.52 | 86.46 | +0.04 | +0.53% | 49839 | 3751.009 | 0.64% | | 603836 | 海程邦达 | 13.67 | 82.68 | +0.07 | +0.51% | 12580 | 1715.333 | 0.61% | | 002838 | 道恩股份 | 26.36 | 72.76 | +0.13 | +0.50% | 23315 | 6138.084 | 0.55% | | 300583 | 赛托生物 | 14.85 | -16.31 | +0.07 | +0.47% | 15225 | 2256.94 | 0.82% | | 603102 | 百合股份 | 43.20 | 22.73 | +0.20 | +0.47% | 2407 | 1033.96 | 0.38% | | 688139 | 海尔生物 | 33.04 | 41.71 | +0.15 | +0.46% | 23581.64 | 7838.644 | 0.75% | | 603182 | 嘉华股份 | 15.65 | 22.42 | +0.07 | +0.45% | 12936 | 2020.392 | 0.79% | | 301262 | 海看股份 | 24.70 | 26.40 | +0.11 | +0.45% | 12128 | 2991.369 | 0.99% | | 002598 | 山东章鼓 | 9.64 | 94.80 | +0.04 | +0.42% | 23986 | 2309.728 | 0.85% | | 920670 | 数字人 | 17.50 | 227.05 | +0.07 | +0.40% | 14166 | 2474.65 | 2.12% | | 300105 | 龙源技术 | 7.60 | 49.23 | +0.03 | +0.40% | 74625 | 5725.905 | 1.45% | | 301320 | 豪江智能 | 18.09 | 158.33 | +0.07 | +0.39% | 13460 | 2429.46 | 1.97% | | 002242 | 九阳股份 | 10.53 | 54.33 | +0.04 | +0.38% | 39378 | 4143.224 | 0.52% | | 002871 | 伟隆股份 | 18.45 | 32.22 | +0.07 | +0.38% | 9058 | 1674.475 | 0.61% | | 002890 | 弘宇股份 | 15.91 | 180.33 | +0.06 | +0.38% | 9680 | 1539.267 | 0.60% | | 603739 | 蔚蓝生物 | 16.00 | 48.44 | +0.06 | +0.38% | 40988 | 6567.33 | 1.62% | | 600966 | 博汇纸业 | 8.16 | 73.65 | +0.03 | +0.37% | 66489 | 5429.828 | 0.50% | | 002671 | 龙泉股份 | 5.71 | 29.75 | +0.02 | +0.35% | 49546 | 2829.107 | 0.90% | | 002283 | 天润工业 | 9.13 | 30.26 | +0.03 | +0.33% | 192510 | 17784.55 | 1.92% | | 688161 | 威高骨科 | 31.31 | 46.97 | +0.10 | +0.32% | 8047.03 | 2515.848 | 0.20% | | 920476 | 海能技术 | 22.08 | 44.64 | +0.07 | +0.32% | 7362 | 1639.041 | 0.91% | | 300175 | ST朗源 | 6.42 | -209.90 | +0.02 | +0.31% | 11959 | 766.1 | 0.25% | | 000599 | 青岛双星 | 6.53 | -12.25 | +0.02 | +0.31% | 76311 | 4972.772 | 0.93% | | 301199 | 迈赫股份 | 23.58 | 37.45 | +0.07 | +0.30% | 5168 | 1218.05 | 0.72% | | 920394 | 民士达 | 49.14 | 59.42 | +0.14 | +0.29% | 8554 | 4205.505 | 0.59% | | 301035 | 润丰股份 | 77.30 | 21.74 | +0.20 | +0.26% | 5918 | 4551.103 | 0.21% | | 000720 | 新能泰山 | 4.00 | -53.93 | +0.01 | +0.25% | 285228 | 11554.56 | 2.27% | | 688234 | 天岳先进 | 81.12 | 1059.26 | +0.19 | +0.23% | 19013.08 | 15419.12 | 0.44% | | 603190 | 亚通精工 | 25.73 | 29.27 | +0.06 | +0.23% | 3699 | 949.0482 | 0.90% | | 301209 | 联合化学 | 90.70 | 169.97 | +0.20 | +0.22% | 4090 | 3692.71 | 0.43% | | 002793 | 罗欣药业 | 4.82 | -7.74 | +0.01 | +0.21% | 58870 | 2831.998 | 0.54% | | 000338 | 潍柴动力 | 24.75 | 18.15 | +0.05 | +0.20% | 455319 | 112743 | 0.91% | | 600760 | 中航沈飞 | 50.60 | 48.83 | +0.10 | +0.20% | 106848 | 53660.42 | 0.38% | | 603638 | 艾迪精密 | 21.13 | 46.26 | +0.04 | +0.19% | 25085 | 5295.252 | 0.30% | | 603278 | 大业股份 | 11.25 | -98.03 | +0.02 | +0.18% | 29435 | 3305.821 | 0.86% | | 001300 | 三柏硕 | 17.42 | -1410.08 | +0.03 | +0.17% | 13735 | 2386.278 | 0.56% | | 300343 | ST联创 | 6.61 | 128.22 | +0.01 | +0.15% | 88998 | 5870.64 | 0.83% | | 603779 | 威龙股份 | 6.64 | -393.41 | +0.01 | +0.15% | 30381 | 2009.304 | 0.91% | | 001219 | 青岛食品 | 14.75 | 27.75 | +0.02 | +0.14% | 17752 | 2610.552 | 0.93% | | 002581 | ST未名 | 8.03 | -24.00 | +0.01 | +0.12% | 29750 | 2384.03 | 0.74% | | 002643 | 万润股份 | 16.09 | 58.02 | +0.02 | +0.12% | 63787 | 10247.56 | 0.70% | | 301296 | 新巨丰 | 8.19 | 27.36 | +0.01 | +0.12% | 14480 | 1183.283 | 0.34% | | 000503 | 国新健康 | 8.56 | -71.12 | +0.01 | +0.12% | 35383 | 3025.813 | 0.36% | | 002117 | 东港股份 | 11.09 | 28.94 | +0.01 | +0.09% | 24490 | 2708.811 | 0.47% | | 301015 | 百洋医药 | 22.22 | 22.16 | +0.02 | +0.09% | 12903 | 2863.366 | 0.25% | | 002675 | 东诚药业 | 13.18 | 65.44 | +0.01 | +0.08% | 32880 | 4332.194 | 0.44% | | 603798 | 康普顿 | 13.88 | 68.60 | +0.01 | +0.07% | 21100 | 2916.865 | 0.82% | | 920953 | 国子软件 | 33.20 | 61.90 | +0.02 | +0.06% | 4892 | 1619.85 | 0.82% | | 603270 | 金帝股份 | 24.52 | 43.11 | +0.01 | +0.04% | 7413 | 1815.365 | 1.05% | | 002270 | 华明装备 | 30.13 | 38.05 | +0.01 | +0.03% | 77562 | 23520.28 | 0.87% | | 600076 | 康欣新材 | 3.53 | -11.94 | 0.00 | 0.00% | 83279 | 2928.649 | 0.62% | | 600735 | ST新华锦 | -- | -- | -- | -- | -- | -- | -- | | 300224 | 正海磁材 | 15.86 | 112.62 | 0.00 | 0.00% | 81809 | 12916.9 | 0.88% | | 603586 | 金麒麟 | 17.66 | 22.00 | 0.00 | 0.00% | 3792 | 669.2647 | 0.19% | | 003033 | 征和工业 | 58.68 | 27.39 | 0.00 | 0.00% | 2404 | 1408.993 | 0.30% | | 603187 | 海容冷链 | 16.14 | 16.31 | 0.00 | 0.00% | 19904 | 3232.771 | 0.52% | | 300840 | 酷特智能 | 19.92 | -184.03 | 0.00 | 0.00% | 131298 | 26455.43 | 7.41% | | 301022 | 海泰科 | 33.50 | 76.19 | 0.00 | 0.00% | 9254 | 3104.505 | 1.39% | | 688136 | 科兴制药 | 29.44 | 47.19 | 0.00 | 0.00% | 8987.188 | 2647.1 | 0.45% | | 605016 | 百龙创园 | 24.16 | 27.74 | -0.01 | -0.04% | 10744 | 2591.508 | 0.26% | | 603151 | 邦基科技 | 18.40 | 27.70 | -0.01 | -0.05% | 9457 | 1739.105 | 0.55% | | 300233 | 金城医药 | 14.86 | 73.79 | -0.01 | -0.07% | 28030 | 4186.302 | 0.76% | | 920190 | 雷神科技 | 24.20 | 103.51 | -0.02 | -0.08% | 4140 | 1003.545 | 0.42% | | 600060 | 海信视像 | 22.74 | 11.57 | -0.02 | -0.09% | 52212 | 11827.85 | 0.40% | | 605198 | 安德利 | 37.63 | 36.29 | -0.04 | -0.11% | 6151 | 2326.494 | 0.23% | | 600212 | 绿能慧充 | 7.57 | 173.72 | -0.01 | -0.13% | 33271 | 2519.906 | 0.63% | | 002026 | 山东威达 | 13.51 | 18.01 | -0.02 | -0.15% | 37615 | 5067.034 | 0.85% | | 600229 | 城市传媒 | 6.26 | -264.00 | -0.01 | -0.16% | 17826 | 1116.577 | 0.27% | | 603755 | 日辰股份 | 29.50 | 34.55 | -0.05 | -0.17% | 4971 | 1463.774 | 0.50% | | 920020 | 泰凯英 | 16.96 | 22.60 | -0.03 | -0.18% | 4428 | 749.6913 | 0.80% | | 002111 | 威海广泰 | 10.53 | 77.30 | -0.02 | -0.19% | 38751 | 4093.581 | 0.81% | | 002485 | ST雪发 | 5.08 | -17.17 | -0.01 | -0.20% | 40345 | 2039.9 | 0.74% | | 688677 | 海泰新光 | 39.82 | 27.82 | -0.09 | -0.23% | 5240.82 | 2086.362 | 0.44% | | 002984 | 森麒麟 | 18.87 | 13.25 | -0.05 | -0.26% | 32021 | 6038.181 | 0.45% | | 603577 | 汇金通 | 10.81 | 27.75 | -0.03 | -0.28% | 64363 | 6934.913 | 1.90% | | 301188 | 力诺药包 | 17.76 | 102.03 | -0.05 | -0.28% | 16919 | 2998.441 | 0.63% | | 002374 | 中锐股份 | 3.48 | -14.08 | -0.01 | -0.29% | 117947 | 4083.548 | 1.09% | | 600448 | 华纺股份 | 3.38 | -15.55 | -0.01 | -0.29% | 105593 | 3576.777 | 1.68% | | 300110 | 华仁药业 | 3.26 | -2.73 | -0.01 | -0.31% | 149044 | 4868.113 | 1.26% | | 300993 | 玉马科技 | 12.97 | 23.78 | -0.04 | -0.31% | 10738 | 1394.67 | 0.45% | | 688087 | 英科再生 | 38.84 | 25.05 | -0.12 | -0.31% | 17109.12 | 6733.59 | 0.92% | | 300830 | 金现代 | 12.10 | 395.01 | -0.04 | -0.33% | 107987 | 13006.39 | 3.20% | | 000423 | 东阿阿胶 | 52.65 | 20.20 | -0.19 | -0.36% | 38890 | 20539.41 | 0.60% | | 002521 | 齐峰新材 | 7.95 | 41.13 | -0.03 | -0.38% | 14920 | 1190.694 | 0.36% | | 600587 | 新华医疗 | 15.17 | 18.08 | -0.06 | -0.39% | 42948 | 6521.729 | 0.71% | | 603536 | 惠发食品 | 9.93 | -87.34 | -0.04 | -0.40% | 13951 | 1385.021 | 0.58% | | 601163 | 三角轮胎 | 14.77 | 13.11 | -0.06 | -0.40% | 21035 | 3104.359 | 0.26% | | 603367 | 辰欣药业 | 16.76 | 15.40 | -0.07 | -0.42% | 19544 | 3282.477 | 0.43% | | 605567 | 春雪食品 | 11.42 | 57.60 | -0.05 | -0.44% | 23560 | 2688.249 | 1.18% | | 600426 | 华鲁恒升 | 37.16 | 24.44 | -0.17 | -0.46% | 156506 | 57967.39 | 0.74% | | 002353 | 杰瑞股份 | 100.22 | 36.17 | -0.48 | -0.48% | 87778 | 88264.13 | 1.27% | | 601096 | 宏盛华源 | 6.20 | 49.57 | -0.03 | -0.48% | 346585 | 21607.19 | 2.11% | | 920261 | 一诺威 | 15.00 | 19.12 | -0.08 | -0.53% | 8420 | 1264.158 | 0.49% | | 002355 | 兴民智通 | 7.44 | -36.06 | -0.04 | -0.53% | 291238 | 21613.52 | 4.71% | | 600309 | 万华化学 | 79.72 | 22.49 | -0.43 | -0.54% | 150882 | 120015.9 | 0.48% | | 301206 | 三元生物 | 26.93 | 59.65 | -0.15 | -0.55% | 8173 | 2202.446 | 0.63% | | 300321 | 同大股份 | 35.37 | 394.38 | -0.23 | -0.65% | 5778 | 2043.994 | 0.65% | | 600529 | 山东药玻 | 19.50 | 18.76 | -0.13 | -0.66% | 36433 | 7111.564 | 0.55% | | 002768 | 国恩股份 | 50.31 | 18.19 | -0.34 | -0.67% | 18117 | 9083.345 | 1.03% | | 601966 | 玲珑轮胎 | 14.61 | 17.70 | -0.10 | -0.68% | 80234 | 11740.42 | 0.55% | | 600579 | 中化装备 | 8.45 | -3.63 | -0.06 | -0.71% | 28460 | 2406.75 | 0.58% | | 600308 | 华泰股份 | 4.02 | -103.68 | -0.03 | -0.74% | 122551 | 4940.938 | 0.81% | | 600960 | 渤海汽车 | 5.34 | -5.88 | -0.04 | -0.74% | 95655 | 5136.228 | 1.01% | | 301617 | 博苑股份 | 59.65 | 45.59 | -0.45 | -0.75% | 7056 | 4227.019 | 1.33% | | 605001 | 威奥股份 | 7.94 | 29.24 | -0.06 | -0.75% | 26514 | 2111.947 | 0.67% | | 000951 | 中国重汽 | 21.82 | 16.06 | -0.17 | -0.77% | 36512 | 7993.044 | 0.31% | | 002073 | 软控股份 | 7.59 | 16.61 | -0.06 | -0.78% | 96832 | 7373.417 | 0.95% | | 600789 | 鲁抗医药 | 8.74 | 48.40 | -0.07 | -0.79% | 64968 | 5679.967 | 0.72% | | 002237 | 恒邦股份 | 16.03 | 36.17 | -0.13 | -0.80% | 127544 | 20451.08 | 1.07% | | 002241 | 歌尔股份 | 24.66 | 30.07 | -0.20 | -0.80% | 265762 | 65743.05 | 0.85% | | 300237 | ST美晨 | 2.42 | -12.40 | -0.02 | -0.82% | 117631 | 2852.874 | 0.82% | | 688663 | 新风光 | 56.87 | 84.51 | -0.47 | -0.82% | 16333.26 | 9307.521 | 1.15% | | 002088 | 鲁阳节能 | 10.88 | 23.09 | -0.09 | -0.82% | 18585 | 2026.088 | 0.37% | | 600223 | 福瑞达 | 7.04 | 33.43 | -0.06 | -0.85% | 34618 | 2440.306 | 0.34% | | 688363 | 华熙生物 | 44.34 | 330.49 | -0.38 | -0.85% | 13662.13 | 6062.834 | 0.28% | | 601665 | 齐鲁银行 | 5.74 | 6.18 | -0.05 | -0.86% | 313969 | 18082.87 | 0.51% | | 003042 | 中农联合 | 17.60 | -22.55 | -0.16 | -0.90% | 28348 | 4982.423 | 2.23% | | 600807 | 济高发展 | 3.30 | -3.47 | -0.03 | -0.90% | 82461 | 2735.511 | 1.05% | | 000869 | 张裕Ａ | 19.75 | 48.30 | -0.18 | -0.90% | 6469 | 1284.59 | 0.14% | | 688191 | 智洋创新 | 47.06 | 169.80 | -0.43 | -0.91% | 36846.59 | 17310.01 | 1.59% | | 600690 | 海尔智家 | 24.85 | 11.12 | -0.23 | -0.92% | 179275 | 44616.16 | 0.29% | | 002746 | 仙坛股份 | 6.29 | 18.84 | -0.06 | -0.94% | 84278 | 5307.999 | 1.19% | | 002958 | 青农商行 | 3.14 | 5.87 | -0.03 | -0.95% | 553527 | 17417.46 | 1.02% | | 002948 | 青岛银行 | 5.19 | 6.29 | -0.05 | -0.95% | 240680 | 12521.43 | 0.77% | | 603708 | 家家悦 | 11.32 | 48.28 | -0.11 | -0.96% | 20081 | 2274.138 | 0.31% | | 920195 | 三祥科技 | 20.28 | 19.53 | -0.20 | -0.98% | 3687 | 749.9752 | 0.52% | | 603967 | 中创物流 | 12.87 | 17.24 | -0.13 | -1.00% | 15749 | 2030.36 | 0.45% | | 601019 | 山东出版 | 8.85 | 11.96 | -0.09 | -1.01% | 30075 | 2670.726 | 0.14% | | 603285 | 键邦股份 | 34.17 | 40.60 | -0.35 | -1.01% | 6189 | 2125.526 | 0.99% | | 603167 | 渤海轮渡 | 9.44 | 15.33 | -0.10 | -1.05% | 55658 | 5270.534 | 1.19% | | 603858 | 步长制药 | 16.83 | 10675.21 | -0.18 | -1.06% | 29407 | 4968.767 | 0.28% | | 002379 | 宏桥控股 | 30.21 | -2098.76 | -0.33 | -1.08% | 90397 | 27304.39 | 0.80% | | 920510 | 丰光精密 | 15.50 | -294.35 | -0.17 | -1.08% | 6460 | 1003.219 | 0.69% | | 688501 | 青达环保 | 26.84 | 18.19 | -0.30 | -1.11% | 10585.33 | 2861.048 | 0.85% | | 000756 | 新华制药 | 15.14 | 27.60 | -0.17 | -1.11% | 33257 | 5040.321 | 0.67% | | 301069 | 凯盛新材 | 21.88 | 82.98 | -0.25 | -1.13% | 49726 | 10883.95 | 1.17% | | 600336 | 澳柯玛 | 7.85 | -103.70 | -0.09 | -1.13% | 86210 | 6788.827 | 1.08% | | 600027 | 华电国际 | 5.17 | 9.12 | -0.06 | -1.15% | 661123 | 34600.22 | 0.72% | | 603014 | 威高血净 | 39.47 | 34.76 | -0.46 | -1.15% | 6519 | 2582.524 | 1.66% | | 600955 | 维远股份 | 16.75 | -43.73 | -0.20 | -1.18% | 21543 | 3619.526 | 0.39% | | 000726 | 鲁泰Ａ | 7.39 | 9.66 | -0.09 | -1.20% | 44222 | 3283.76 | 0.75% | | 000957 | 中通客车 | 11.43 | 20.48 | -0.14 | -1.21% | 111456 | 12869.7 | 1.88% | | 301281 | 科源制药 | 47.92 | 99.34 | -0.59 | -1.22% | 18772 | 8937.781 | 2.73% | | 920242 | 建邦科技 | 25.07 | 16.00 | -0.31 | -1.22% | 1055 | 265.9671 | 0.29% | | 920212 | 智新电子 | 12.47 | 126.67 | -0.16 | -1.27% | 3356 | 419.5574 | 0.65% | | 300821 | 东岳硅材 | 12.45 | -515.67 | -0.16 | -1.27% | 161072 | 20085.71 | 1.34% | | 002595 | 豪迈科技 | 87.86 | 29.50 | -1.14 | -1.28% | 18637 | 16464.21 | 0.23% | | 000498 | 山东路桥 | 6.05 | 4.13 | -0.08 | -1.31% | 113542 | 6906.587 | 0.78% | | 002545 | 东方铁塔 | 23.42 | 31.46 | -0.31 | -1.31% | 105595 | 24779.33 | 0.93% | | 603029 | 天鹅股份 | 19.54 | 29.20 | -0.26 | -1.31% | 40321 | 7914.628 | 3.32% | | 301158 | 德石股份 | 26.15 | 29.98 | -0.35 | -1.32% | 50311 | 13236.88 | 3.43% | | 600858 | 银座股份 | 5.93 | 79.50 | -0.08 | -1.33% | 54857 | 3256.091 | 1.06% | | 603086 | 先达股份 | 8.11 | 21.53 | -0.11 | -1.34% | 78713 | 6403.122 | 1.81% | | 002526 | 山东矿机 | 3.66 | 57.46 | -0.05 | -1.35% | 245925 | 9043.409 | 1.39% | | 600600 | 青岛啤酒 | 62.91 | 18.54 | -0.89 | -1.39% | 38616 | 24398.03 | 0.54% | | 300214 | 日科化学 | 7.77 | -305.78 | -0.11 | -1.40% | 90735 | 7081.888 | 1.95% | | 002469 | 三维化学 | 9.50 | 22.82 | -0.14 | -1.45% | 241983 | 23273.69 | 3.85% | | 601058 | 赛轮轮胎 | 13.68 | 12.19 | -0.21 | -1.51% | 191152 | 26238.65 | 0.58% | | 603421 | 鼎信通讯 | 9.75 | -11.56 | -0.15 | -1.52% | 327848 | 32283.62 | 5.03% | | 002234 | 民和股份 | 9.09 | -12.10 | -0.14 | -1.52% | 32065 | 2930.718 | 1.06% | | 002458 | 益生股份 | 9.72 | 45.75 | -0.15 | -1.52% | 91600 | 8970.369 | 1.22% | | 002588 | 史丹利 | 11.00 | 12.97 | -0.17 | -1.52% | 195347 | 21531.05 | 2.28% | | 002408 | 齐翔腾达 | 5.80 | -53.09 | -0.09 | -1.53% | 290830 | 17027.17 | 1.06% | | 600784 | 鲁银投资 | 7.07 | 22.89 | -0.11 | -1.53% | 46859 | 3331.01 | 0.69% | | 600017 | 日照港 | 3.19 | 18.02 | -0.05 | -1.54% | 275931 | 8900.596 | 0.90% | | 002078 | 太阳纸业 | 15.78 | 14.03 | -0.25 | -1.56% | 122393 | 19332.68 | 0.44% | | 002330 | 得利斯 | 5.01 | -91.21 | -0.08 | -1.57% | 61002 | 3064.287 | 0.96% | | 600180 | 瑞茂通 | 3.72 | 251.89 | -0.06 | -1.59% | 88844 | 3315.804 | 0.82% | | 920271 | 邦德股份 | 14.76 | 18.64 | -0.24 | -1.60% | 3572 | 530.3039 | 0.62% | | 000830 | 鲁西化工 | 16.94 | 21.84 | -0.28 | -1.63% | 223762 | 38038.07 | 1.18% | | 600350 | 山东高速 | 10.26 | 15.03 | -0.18 | -1.72% | 47736 | 4933.459 | 0.10% | | 301498 | 乖宝宠物 | 56.50 | 33.91 | -1.00 | -1.74% | 12976 | 7356.503 | 0.72% | | 603639 | 海利尔 | 13.74 | 24.84 | -0.25 | -1.79% | 17011 | 2340.943 | 0.50% | | 300677 | 英科医疗 | 60.40 | 23.23 | -1.10 | -1.79% | 119425 | 72335.7 | 2.56% | | 300848 | 美瑞新材 | 15.81 | 79.31 | -0.29 | -1.80% | 36618 | 5780.183 | 1.45% | | 002254 | 泰和新材 | 11.98 | -447.55 | -0.22 | -1.80% | 166489 | 19973.71 | 1.96% | | 300779 | 惠城环保 | 93.09 | 698.29 | -1.71 | -1.80% | 24487 | 22825.28 | 1.52% | | 603279 | 景津装备 | 17.34 | 16.16 | -0.32 | -1.81% | 62030 | 10775.96 | 1.08% | | 002476 | 宝莫股份 | 5.95 | 51.36 | -0.11 | -1.82% | 71776 | 4282.942 | 1.17% | | 600586 | 金晶科技 | 5.84 | -16.36 | -0.11 | -1.85% | 418863 | 24759.5 | 2.96% | | 002589 | 瑞康医药 | 3.11 | -54939.23 | -0.06 | -1.89% | 210502 | 6578.727 | 1.54% | | 603021 | ST华鹏 | 7.10 | -15.57 | -0.14 | -1.93% | 112428 | 8077.971 | 3.51% | | 920419 | 路斯股份 | 14.12 | 22.15 | -0.28 | -1.94% | 3407 | 484.0728 | 0.35% | | 920651 | 天罡股份 | 34.00 | 23.80 | -0.69 | -1.99% | 1021 | 349.0204 | 0.67% | | 002382 | 蓝帆医疗 | 7.83 | -15.41 | -0.16 | -2.00% | 501178 | 38828.2 | 5.01% | | 000915 | 华特达因 | 32.99 | 13.85 | -0.70 | -2.08% | 31549 | 10505.92 | 1.35% | | 601678 | 滨化股份 | 5.16 | 47.74 | -0.11 | -2.09% | 446394 | 23115.9 | 2.18% | | 601298 | 青岛港 | 8.84 | 10.89 | -0.19 | -2.10% | 72704 | 6470.527 | 0.13% | | 603223 | 恒通股份 | 8.71 | 26.77 | -0.19 | -2.13% | 43466 | 3800.769 | 0.61% | | 920378 | 泰德股份 | 9.44 | 78.25 | -0.21 | -2.18% | 4393 | 417.5697 | 0.39% | | 002891 | 中宠股份 | 40.23 | 27.75 | -0.92 | -2.24% | 42452 | 17145.21 | 1.38% | | 002094 | 青岛金王 | 6.97 | 126.96 | -0.16 | -2.24% | 155318 | 10868.14 | 2.25% | | 002481 | 双塔食品 | 4.78 | 89.19 | -0.11 | -2.25% | 87232 | 4203.486 | 0.78% | | 002537 | 海联金汇 | 8.68 | 49.56 | -0.20 | -2.25% | 551198 | 47958.2 | 4.71% | | 600022 | 山东钢铁 | 1.67 | -26.79 | -0.04 | -2.34% | 1823128 | 30740.03 | 1.70% | | 000655 | 金岭矿业 | 9.61 | 20.84 | -0.24 | -2.44% | 63550 | 6153.816 | 1.07% | | 601366 | 利群股份 | 4.36 | 268.35 | -0.11 | -2.46% | 129025 | 5669.084 | 1.38% | | 600188 | 兖矿能源 | 19.50 | 19.88 | -0.50 | -2.50% | 510911 | 102269.4 | 0.86% | | 600319 | 亚星化学 | 8.14 | -22.12 | -0.21 | -2.51% | 79215 | 6493.877 | 2.04% | | 600547 | 山东黄金 | 43.38 | 41.30 | -1.12 | -2.52% | 215341 | 94158.22 | 0.60% | | 603026 | 石大胜华 | 71.75 | -292.67 | -1.90 | -2.58% | 70968 | 51068.52 | 3.05% | | 001260 | 坤泰股份 | 21.47 | 55.39 | -0.58 | -2.63% | 37756 | 8045.28 | 3.28% | | 000680 | 山推股份 | 11.21 | 13.89 | -0.31 | -2.69% | 119632 | 13542.44 | 0.91% | | 300143 | 盈康生命 | 12.64 | 79.13 | -0.35 | -2.69% | 211872 | 26969.14 | 3.30% | | 600727 | 鲁北化工 | 7.75 | 60.92 | -0.22 | -2.76% | 127461 | 9944.465 | 2.41% | | 002805 | 丰元股份 | 16.89 | -7.79 | -0.48 | -2.76% | 120426 | 20568.92 | 4.32% | | 000407 | 胜利股份 | 4.91 | 33.87 | -0.14 | -2.77% | 231616 | 11437.3 | 2.64% | | 002498 | 汉缆股份 | 9.34 | 56.78 | -0.27 | -2.81% | 2031247 | 194701.7 | 6.11% | | 920304 | 迪尔化工 | 13.43 | 39.66 | -0.39 | -2.82% | 31114 | 4203.625 | 2.28% | | 300243 | 瑞丰高材 | 14.93 | 379.38 | -0.44 | -2.86% | 334449 | 50697.03 | 17.15% | | 000639 | 西王食品 | 3.05 | -6.53 | -0.09 | -2.87% | 689164 | 21332.78 | 6.38% | | 920832 | 齐鲁华信 | 7.00 | 443.10 | -0.21 | -2.91% | 22826 | 1613.414 | 1.85% | | 002580 | 圣阳股份 | 12.72 | 29.00 | -0.39 | -2.97% | 117423 | 14981.84 | 2.60% | | 300443 | 金雷股份 | 30.82 | 30.51 | -0.97 | -3.05% | 140761 | 43477.09 | 5.67% | | 920839 | 万通液压 | 34.14 | 31.41 | -1.10 | -3.12% | 5740 | 1980.18 | 0.88% | | 002083 | 孚日股份 | 10.78 | 33.21 | -0.35 | -3.14% | 202173 | 21969.33 | 2.14% | | 000506 | 招金黄金 | 17.46 | 361.93 | -0.59 | -3.27% | 222926 | 39298.58 | 2.40% | | 002726 | 龙大美食 | 3.84 | -16.32 | -0.13 | -3.27% | 127363 | 4949.687 | 1.18% | | 600219 | 南山铝业 | 6.58 | 14.78 | -0.23 | -3.38% | 1846525 | 122041.1 | 1.61% | | 002041 | 登海种业 | 11.08 | 187.38 | -0.39 | -3.40% | 183674 | 20600.91 | 2.09% | | 000554 | 泰山石油 | 8.88 | 26.82 | -0.33 | -3.58% | 252545 | 22537.43 | 6.96% | | 300121 | 阳谷华泰 | 13.64 | 36.37 | -0.51 | -3.60% | 179212 | 24718.85 | 4.17% | | 301456 | 盘古智能 | 31.81 | 70.83 | -1.24 | -3.75% | 34787 | 11183.4 | 5.75% | | 301292 | 海科新源 | 62.80 | -77.12 | -2.59 | -3.96% | 110395 | 69271.95 | 12.98% | | 002086 | 东方海洋 | 2.42 | -20.96 | -0.10 | -3.97% | 1511042 | 37079.08 | 9.56% | | 920159 | 农大科技 | 49.90 | -- | -2.10 | -4.04% | 28361 | 13972.36 | 19.70% | | 000677 | 恒天海龙 | 4.68 | 548.34 | -0.21 | -4.29% | 607061 | 28641.98 | 7.03% | | 600467 | 好当家 | 2.59 | 92.44 | -0.12 | -4.43% | 647176 | 17035.46 | 4.43% | | 003022 | 联泓新科 | 19.42 | 89.90 | -0.91 | -4.48% | 112580 | 22191.67 | 0.84% | | 300699 | 光威复材 | 36.52 | 56.12 | -2.09 | -5.41% | 228742 | 83543.6 | 2.78% | | 300569 | 天能重工 | 7.59 | -42.37 | -0.46 | -5.71% | 1047295 | 81041.57 | 10.27% | | 920132 | 泰鹏智能 | 15.17 | 81.81 | -1.03 | -6.36% | 11149 | 1726.58 | 3.97% | | 000822 | 山东海化 | 6.28 | -10.63 | -0.46 | -6.82% | 675736.9 | 43497.92 | 7.55% | | 920689 | 克莱特 | 33.57 | 44.86 | -2.55 | -7.06% | 31151 | 10617.01 | 8.21% | | 300185 | 通裕重工 | 3.88 | 214.43 | -0.32 | -7.62% | 4611872 | 181472.3 | 12.44% | | 300690 | 双一科技 | 37.80 | 37.58 | -3.19 | -7.78% | 204553 | 77027.26 | 18.46% | | 603612 | 索通发展 | 28.42 | 19.95 | -2.52 | -8.14% | 233504 | 67369.95 | 4.69% | | 002490 | 山东墨龙 | 10.73 | -82.58 | -1.10 | -9.30% | 678274 | 73929.95 | 12.52% |
|