|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 英派斯(002899)文教、工美、体育和娱乐用品制造业上涨家数:11下跌家数:12平均涨幅:-0.48%平均换手:2.77%总成交额:27.29亿元 更新时间：2026-06-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002292 | 奥飞娱乐 | 6.64 | 126.71 | +0.13 | +2.00% | 303493 | 19725.84 | 2.98% | | 002348 | 高乐股份 | 11.56 | -258.28 | +0.21 | +1.85% | 372138 | 43803.06 | 4.12% | | 000017 | 深中华A | 5.23 | 87.19 | +0.08 | +1.55% | 87832 | 4461.752 | 1.99% | | 300640 | 德艺文创 | 5.78 | 174.78 | +0.07 | +1.23% | 103380 | 5804.748 | 4.54% | | 002862 | 实丰文化 | 14.16 | -14.09 | +0.12 | +0.85% | 41796 | 5777.728 | 3.25% | | 603899 | 晨光股份 | 21.47 | 14.79 | +0.17 | +0.80% | 63405 | 13329.97 | 0.69% | | 002574 | 明牌珠宝 | 4.58 | -7.82 | +0.03 | +0.66% | 74512 | 3321.164 | 1.41% | | 301011 | 华立科技 | 15.52 | 50.86 | +0.09 | +0.58% | 26781 | 4052.916 | 1.83% | | 002103 | 广博股份 | 6.21 | 21.41 | +0.03 | +0.49% | 93899 | 5690.721 | 2.42% | | 002301 | 齐心集团 | 7.72 | 75.02 | +0.03 | +0.39% | 221985 | 16750.98 | 3.09% | | 301287 | 康力源 | 34.90 | 39.19 | +0.05 | +0.14% | 6050 | 2061.833 | 3.55% | | 002575 | 群兴玩具 | 5.90 | -297.06 | 0.00 | 0.00% | 265403 | 15655.03 | 4.54% | | 002721 | 金一文化 | 2.33 | 74.16 | 0.00 | 0.00% | 502241 | 11429.24 | 1.89% | | 002731 | ST萃华 | -- | -- | -- | -- | -- | -- | -- | | 301335 | 天元宠物 | 20.63 | 47.16 | -0.07 | -0.34% | 18651 | 3755.443 | 2.13% | | 001222 | 源飞宠物 | 14.01 | 23.62 | -0.06 | -0.43% | 24782 | 3428.978 | 2.19% | | 001300 | 三柏硕 | 12.85 | -37.99 | -0.06 | -0.46% | 54280 | 6867.03 | 2.23% | | 605099 | 共创草坪 | 32.64 | 18.44 | -0.18 | -0.55% | 38975 | 12611.72 | 0.97% | | 300703 | 创源股份 | 14.08 | 120.52 | -0.10 | -0.71% | 68320 | 9425.086 | 4.11% | | 002678 | 珠江钢琴 | 4.63 | -17.10 | -0.07 | -1.49% | 148204 | 6748.291 | 1.09% | | 605299 | 舒华体育 | 14.49 | 55.85 | -0.26 | -1.76% | 139571 | 19969.85 | 3.42% | | 300651 | 金陵体育 | 19.66 | 44.00 | -0.38 | -1.90% | 90456 | 17601.61 | 8.75% | | 002899 | 英派斯 | 22.08 | 51.15 | -0.44 | -1.95% | 66747 | 14586.45 | 5.56% | | 300329 | 海伦钢琴 | 11.60 | -29.13 | -0.32 | -2.68% | 48410 | 5589.344 | 1.92% | | 603272 | *ST联翔 | 29.49 | -176.53 | -1.55 | -4.99% | 1777 | 524.04 | 0.17% | | 300756 | 金马游乐 | 31.50 | 64.07 | -1.91 | -5.72% | 62464 | 19891.16 | 3.25% |
|