|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 英派斯(002899)文教、工美、体育和娱乐用品制造业上涨家数:2下跌家数:24平均涨幅:-1.55%平均换手:2.35%总成交额:24.09亿元 更新时间：2026-03-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300329 | 海伦钢琴 | 13.57 | -27.86 | +0.18 | +1.34% | 23826 | 3205.357 | 0.94% | | 605299 | 舒华体育 | 14.16 | 64.95 | +0.10 | +0.71% | 279431 | 39086.68 | 6.83% | | 002731 | ST萃华 | 7.60 | 7.11 | -0.02 | -0.26% | 248445 | 19069.17 | 11.44% | | 300756 | 金马游乐 | 39.90 | 77.14 | -0.16 | -0.40% | 21298 | 8587.188 | 1.62% | | 605099 | 共创草坪 | 39.18 | 24.92 | -0.23 | -0.58% | 20375 | 7925.489 | 0.51% | | 603272 | 联翔股份 | 22.91 | 113.53 | -0.19 | -0.82% | 11457 | 2635.95 | 1.11% | | 603899 | 晨光股份 | 25.72 | 17.91 | -0.32 | -1.23% | 21996 | 5663.81 | 0.24% | | 002575 | 群兴玩具 | 8.59 | -179.91 | -0.11 | -1.26% | 692274 | 60099.74 | 11.82% | | 301011 | 华立科技 | 23.61 | 44.40 | -0.33 | -1.38% | 8615 | 2052.411 | 0.61% | | 001300 | 三柏硕 | 17.42 | -1410.08 | -0.25 | -1.41% | 17627 | 3051.979 | 0.72% | | 002103 | 广博股份 | 8.81 | 27.35 | -0.13 | -1.45% | 32210 | 2844.169 | 0.85% | | 300651 | 金陵体育 | 28.42 | 99.63 | -0.46 | -1.59% | 62583 | 17717.79 | 7.16% | | 002574 | 明牌珠宝 | 5.87 | -31.96 | -0.10 | -1.68% | 53321 | 3144.944 | 1.01% | | 002899 | 英派斯 | 31.99 | 65.16 | -0.59 | -1.81% | 18003 | 5773.974 | 1.50% | | 300640 | 德艺文创 | 7.46 | 192.21 | -0.14 | -1.84% | 32523 | 2438.781 | 1.47% | | 301335 | 天元宠物 | 26.50 | 70.34 | -0.52 | -1.92% | 7474 | 1993.34 | 1.48% | | 002721 | 金一文化 | 3.03 | -337.26 | -0.06 | -1.94% | 211561 | 6430.098 | 0.80% | | 002292 | 奥飞娱乐 | 8.18 | -39.53 | -0.18 | -2.15% | 149831 | 12264.41 | 1.47% | | 000017 | 深中华A | 7.01 | 119.70 | -0.16 | -2.23% | 37677 | 2658.759 | 0.85% | | 002862 | 实丰文化 | 16.68 | -52.10 | -0.39 | -2.28% | 15788 | 2645.386 | 1.25% | | 300703 | 创源股份 | 20.17 | 28.45 | -0.48 | -2.32% | 15714 | 3190.455 | 0.93% | | 301287 | 康力源 | 42.46 | 29.76 | -1.03 | -2.37% | 3590 | 1536.719 | 2.11% | | 001222 | 源飞宠物 | 19.92 | 21.76 | -0.49 | -2.40% | 6173 | 1239.669 | 0.57% | | 002678 | 珠江钢琴 | 5.24 | -22.53 | -0.14 | -2.60% | 57559 | 3033.356 | 0.42% | | 002348 | 高乐股份 | 7.95 | -216.83 | -0.22 | -2.69% | 202701 | 16054.95 | 2.24% | | 002301 | 齐心集团 | 7.32 | 118.22 | -0.28 | -3.68% | 87623 | 6515.509 | 1.22% |
|