|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天地数码(300743)浙江省上涨家数:232下跌家数:483平均涨幅:-0.62%平均换手:3.12%总成交额:2337.18亿元 更新时间：2026-02-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300461 | 田中精机 | 42.14 | -57.66 | +7.02 | +19.99% | 42485 | 17757.71 | 2.96% | | 301222 | 浙江恒威 | 35.01 | 33.85 | +4.49 | +14.71% | 118474 | 39852.99 | 14.84% | | 601599 | 浙文影业 | 4.90 | 47.20 | +0.45 | +10.11% | 463937 | 22283.57 | 4.00% | | 003036 | 泰坦股份 | 18.66 | 80.77 | +1.70 | +10.02% | 105450 | 18734.8 | 4.88% | | 601116 | 三江购物 | 20.20 | 81.37 | +1.84 | +10.02% | 770382 | 147809.5 | 14.07% | | 603103 | 横店影视 | 31.66 | 217.69 | +2.88 | +10.01% | 292453 | 90268.57 | 4.61% | | 600683 | 京投发展 | 6.60 | -8.38 | +0.60 | +10.00% | 688970 | 44550.05 | 9.30% | | 600814 | 杭州解百 | 9.80 | 36.68 | +0.89 | +9.99% | 472595 | 44555.59 | 6.43% | | 600796 | 钱江生化 | 7.29 | 34.61 | +0.66 | +9.95% | 306378 | 21834.56 | 9.84% | | 301073 | 君亭酒店 | 34.66 | 401.42 | +2.47 | +7.67% | 131415 | 44853.51 | 7.39% | | 603271 | 永杰新材 | 52.45 | 26.29 | +3.37 | +6.87% | 82224 | 42701.53 | 20.89% | | 600865 | 百大集团 | 15.50 | 231.52 | +0.93 | +6.38% | 534593 | 80910.6 | 14.21% | | 603605 | 珀莱雅 | 76.15 | 19.10 | +4.50 | +6.28% | 224773 | 169332.6 | 5.68% | | 600173 | 卧龙新能 | 8.81 | -396.19 | +0.52 | +6.27% | 849692 | 76393.19 | 12.13% | | 601339 | 百隆东方 | 7.24 | 19.84 | +0.41 | +6.00% | 476634 | 34850.36 | 3.18% | | 002931 | 锋龙股份 | 116.50 | 1021.27 | +6.06 | +5.49% | 252837 | 287202.9 | 12.56% | | 301280 | 珠城科技 | 60.49 | 39.08 | +2.99 | +5.20% | 37218 | 22278.31 | 9.27% | | 603557 | ST起步 | 3.16 | -13.84 | +0.15 | +4.98% | 214046 | 6611.89 | 3.43% | | 600986 | 浙文互联 | 15.52 | 182.13 | +0.71 | +4.79% | 4986895 | 772613 | 33.53% | | 002634 | 棒杰股份 | 6.27 | -2.08 | +0.28 | +4.67% | 201639 | 12509.85 | 4.52% | | 603685 | 晨丰科技 | 24.23 | 257.22 | +1.07 | +4.62% | 67421 | 15989.52 | 3.35% | | 605158 | 华达新材 | 8.81 | 27.52 | +0.37 | +4.38% | 198675 | 17384.88 | 3.88% | | 300144 | 宋城演艺 | 9.11 | 30.09 | +0.38 | +4.35% | 1570078 | 142621.8 | 6.66% | | 600768 | 宁波富邦 | 18.12 | 177.49 | +0.75 | +4.32% | 136359 | 24620.03 | 10.20% | | 300839 | 博汇股份 | 12.27 | -17.19 | +0.50 | +4.25% | 131065 | 16153.77 | 4.52% | | 301004 | 嘉益股份 | 51.85 | 13.28 | +2.04 | +4.10% | 14519 | 7441.988 | 1.07% | | 600763 | 通策医疗 | 50.82 | 44.00 | +1.98 | +4.05% | 248524 | 126286.5 | 5.56% | | 300469 | 信息发展 | 64.20 | -122.01 | +2.49 | +4.03% | 82164 | 51889.04 | 3.49% | | 300703 | 创源股份 | 26.94 | 38.00 | +1.01 | +3.90% | 101903 | 27466.29 | 6.01% | | 300426 | 华智数媒 | 9.20 | -12.99 | +0.34 | +3.84% | 208626 | 19063.16 | 5.22% | | 603091 | 众鑫股份 | 80.40 | 28.77 | +2.92 | +3.77% | 9232 | 7365.324 | 3.00% | | 002003 | 伟星股份 | 10.83 | 19.51 | +0.39 | +3.74% | 306467 | 32837.22 | 3.00% | | 603320 | 迪贝电气 | 22.60 | 44.94 | +0.80 | +3.67% | 63288 | 14114.49 | 4.24% | | 603618 | 杭电股份 | 12.46 | -42.53 | +0.44 | +3.66% | 2034795 | 256648.8 | 29.43% | | 920924 | 广脉科技 | 24.52 | 141.82 | +0.86 | +3.63% | 47258 | 11616.14 | 7.33% | | 920169 | 七丰精工 | 40.97 | 96.13 | +1.37 | +3.46% | 78693 | 31995.7 | 15.49% | | 605088 | 冠盛股份 | 39.65 | 26.60 | +1.28 | +3.34% | 98708 | 39067.3 | 4.94% | | 301390 | 经纬股份 | 39.15 | 95.15 | +1.25 | +3.30% | 27377 | 10729.42 | 8.92% | | 300349 | 金卡智能 | 17.47 | 27.07 | +0.54 | +3.19% | 229206 | 39945.28 | 6.21% | | 603602 | 纵横通信 | 14.51 | 118.62 | +0.44 | +3.13% | 145811 | 21362.7 | 6.31% | | 002615 | 哈尔斯 | 8.99 | 25.92 | +0.27 | +3.10% | 268611 | 24201.55 | 8.78% | | 688288 | 鸿泉技术 | 27.33 | 40.08 | +0.82 | +3.09% | 20931.1 | 5662.412 | 2.10% | | 300901 | 中胤时尚 | 19.02 | -218.84 | +0.57 | +3.09% | 81860 | 15688.46 | 3.41% | | 603231 | 索宝蛋白 | 20.00 | 21.73 | +0.55 | +2.83% | 59516 | 11885.65 | 5.60% | | 603551 | 奥普科技 | 11.69 | 15.23 | +0.32 | +2.81% | 77645 | 9026.684 | 2.04% | | 600926 | 杭州银行 | 16.59 | 6.32 | +0.45 | +2.79% | 647165 | 106576.1 | 0.89% | | 002144 | 宏达高科 | 14.85 | 120.40 | +0.40 | +2.77% | 103216 | 15099.35 | 7.50% | | 002126 | 银轮股份 | 44.40 | 44.12 | +1.19 | +2.75% | 734194 | 319911.1 | 9.26% | | 605009 | 豪悦护理 | 31.72 | 23.01 | +0.82 | +2.65% | 32927 | 10429.1 | 1.53% | | 002142 | 宁波银行 | 32.53 | 7.44 | +0.83 | +2.62% | 536157 | 173788.7 | 0.81% | | 603171 | 税友股份 | 69.80 | 264.87 | +1.76 | +2.59% | 59165 | 40871.71 | 1.46% | | 605003 | 众望布艺 | 33.59 | 56.68 | +0.84 | +2.56% | 26043 | 8778.231 | 2.37% | | 603290 | 斯达半导 | 105.76 | 54.33 | +2.56 | +2.48% | 67458 | 69741.11 | 2.82% | | 001278 | 一彬科技 | 25.10 | -61.05 | +0.59 | +2.41% | 52298 | 13069.03 | 10.35% | | 000631 | 顺发恒能 | 3.84 | 113.65 | +0.09 | +2.40% | 718159.1 | 27431.58 | 3.00% | | 600460 | 士兰微 | 31.12 | 95.89 | +0.72 | +2.37% | 892859.1 | 270663.5 | 5.37% | | 600671 | 天目药业 | 19.53 | 71.74 | +0.45 | +2.36% | 42949 | 8337.247 | 3.53% | | 300984 | 金沃股份 | 76.39 | 223.57 | +1.75 | +2.34% | 43056 | 32873.16 | 4.87% | | 000607 | 华媒控股 | 5.29 | -69.41 | +0.12 | +2.32% | 995135.1 | 52415.15 | 11.24% | | 603665 | 康隆达 | 37.80 | -21.10 | +0.82 | +2.22% | 37685 | 14076.4 | 2.35% | | 688270 | 臻镭科技 | 189.00 | 374.50 | +4.00 | +2.16% | 165165.1 | 314845.2 | 7.72% | | 301068 | 大地海洋 | 26.65 | -154.29 | +0.56 | +2.15% | 9282 | 2453.268 | 0.92% | | 300702 | 天宇股份 | 24.30 | 44.10 | +0.49 | +2.06% | 44922 | 10936.36 | 2.13% | | 601528 | 瑞丰银行 | 5.54 | 5.42 | +0.11 | +2.03% | 281907 | 15504.15 | 1.63% | | 002508 | 老板电器 | 22.00 | 13.56 | +0.42 | +1.95% | 177980 | 39064.15 | 1.91% | | 603337 | 杰克科技 | 44.85 | 24.43 | +0.85 | +1.93% | 25474 | 11314.61 | 0.54% | | 600216 | 浙江医药 | 14.97 | 11.57 | +0.28 | +1.91% | 221364 | 32877.79 | 2.33% | | 001238 | 浙江正特 | 54.89 | -64941.45 | +1.01 | +1.87% | 6892 | 3791.346 | 0.66% | | 002032 | 苏泊尔 | 45.45 | 16.72 | +0.83 | +1.86% | 33654 | 15267.51 | 0.42% | | 688767 | 博拓生物 | 36.03 | 52.46 | +0.65 | +1.84% | 29808.45 | 10712.71 | 2.00% | | 002415 | 海康威视 | 32.50 | 22.58 | +0.57 | +1.79% | 922448.9 | 299134.7 | 1.02% | | 605180 | 华生科技 | 16.00 | 101.20 | +0.28 | +1.78% | 29471 | 4698.822 | 1.74% | | 300878 | 维康药业 | 27.57 | -12.66 | +0.47 | +1.73% | 19853 | 5456.277 | 1.38% | | 300795 | 米奥会展 | 14.28 | 35.08 | +0.24 | +1.71% | 76954 | 11058.15 | 4.45% | | 000909 | ST数源 | 5.43 | -13.08 | +0.09 | +1.69% | 39117 | 2085.678 | 0.89% | | 300133 | 华策影视 | 9.06 | 67.90 | +0.15 | +1.68% | 1243089 | 112933.2 | 7.71% | | 300558 | 贝达药业 | 47.49 | 65.88 | +0.78 | +1.67% | 62728 | 29816.67 | 1.50% | | 688777 | 中控技术 | 90.88 | 86.43 | +1.48 | +1.66% | 368612.7 | 329516.4 | 4.71% | | 688184 | ST帕瓦 | 10.47 | -3.40 | +0.17 | +1.65% | 10602 | 1098.878 | 1.06% | | 920223 | 荣亿精密 | 19.94 | -152.52 | +0.32 | +1.63% | 42019 | 8531.226 | 5.15% | | 301237 | 和顺科技 | 63.07 | -105.88 | +1.01 | +1.63% | 9069 | 5733.798 | 1.56% | | 603008 | 喜临门 | 21.89 | 23.26 | +0.35 | +1.62% | 99579 | 21724.61 | 2.70% | | 002624 | 完美世界 | 17.79 | -147.98 | +0.28 | +1.60% | 653042 | 116816.8 | 3.57% | | 300027 | 华谊兄弟 | 1.91 | -14.88 | +0.03 | +1.60% | 1346869 | 25864.58 | 5.42% | | 603558 | 健盛集团 | 12.05 | 11.15 | +0.18 | +1.52% | 48643 | 5829.189 | 1.42% | | 000156 | 华数传媒 | 8.74 | 30.48 | +0.13 | +1.51% | 300118 | 26191.89 | 1.77% | | 600576 | 祥源文旅 | 6.79 | 37.18 | +0.10 | +1.49% | 265283 | 18018.84 | 4.02% | | 300911 | 亿田智能 | 35.92 | -89.85 | +0.52 | +1.47% | 29033 | 10337.56 | 1.69% | | 603520 | 司太立 | 10.53 | -157.83 | +0.15 | +1.45% | 105672 | 11202.42 | 2.41% | | 603311 | 金海高科 | 15.95 | 41.47 | +0.22 | +1.40% | 52656 | 8395.233 | 2.23% | | 600177 | 雅戈尔 | 7.41 | 13.17 | +0.10 | +1.37% | 250401 | 18481.47 | 0.54% | | 601916 | 浙商银行 | 2.97 | 5.85 | +0.04 | +1.37% | 1669988 | 49363.6 | 0.78% | | 002103 | 广博股份 | 9.73 | 30.21 | +0.13 | +1.35% | 147557 | 14323.86 | 3.91% | | 301057 | 汇隆新材 | 41.30 | 129.70 | +0.55 | +1.35% | 30719 | 12541.58 | 3.79% | | 000963 | 华东医药 | 36.92 | 17.51 | +0.49 | +1.35% | 139077 | 51446.26 | 0.79% | | 301066 | 万事利 | 18.85 | 161.85 | +0.25 | +1.34% | 97187 | 18326.66 | 4.17% | | 002119 | 康强电子 | 25.69 | 96.23 | +0.33 | +1.30% | 783236 | 191803.1 | 20.87% | | 688296 | 和达科技 | 16.03 | -38.87 | +0.20 | +1.26% | 15924.97 | 2556.204 | 1.48% | | 300792 | 壹网壹创 | 42.59 | 126.57 | +0.53 | +1.26% | 114604 | 48654.81 | 5.39% | | 002563 | 森马服饰 | 5.68 | 16.65 | +0.07 | +1.25% | 386816 | 21957.97 | 1.75% | | 001256 | 炜冈科技 | 22.06 | 34.51 | +0.27 | +1.24% | 25080 | 5512.046 | 2.35% | | 603186 | 华正新材 | 66.35 | -334.44 | +0.81 | +1.24% | 119584 | 80269.24 | 8.42% | | 301295 | 美硕科技 | 35.18 | 169.36 | +0.41 | +1.18% | 14100 | 4920.571 | 4.80% | | 600857 | 宁波中百 | 13.79 | 81.47 | +0.16 | +1.17% | 41794 | 5745.85 | 1.86% | | 605318 | 法狮龙 | 63.58 | -439.83 | +0.73 | +1.16% | 14271 | 9069.674 | 1.14% | | 002043 | 兔宝宝 | 17.52 | 19.86 | +0.20 | +1.15% | 156125 | 27464.4 | 2.12% | | 002375 | 亚厦股份 | 4.53 | 19.28 | +0.05 | +1.12% | 839139.1 | 38463.2 | 6.32% | | 600113 | 浙江东日 | 60.01 | 175.13 | +0.66 | +1.11% | 32836 | 19606.79 | 0.80% | | 001228 | 永泰运 | 30.52 | 34.16 | +0.33 | +1.09% | 30539 | 9356.124 | 3.82% | | 002404 | 嘉欣丝绸 | 7.51 | 26.12 | +0.08 | +1.08% | 178807 | 13461.08 | 3.92% | | 600987 | 航民股份 | 7.54 | 10.58 | +0.08 | +1.07% | 203463 | 15304.65 | 1.99% | | 002001 | 新和成 | 27.99 | 11.95 | +0.29 | +1.05% | 350190 | 97137.6 | 1.15% | | 300893 | 松原安全 | 23.82 | 33.86 | +0.24 | +1.02% | 49123 | 11745.48 | 1.96% | | 603896 | 寿仙谷 | 20.86 | 30.34 | +0.21 | +1.02% | 25489 | 5304.816 | 1.29% | | 600790 | 轻纺城 | 4.00 | 70.29 | +0.04 | +1.01% | 129629 | 5173.776 | 0.88% | | 688299 | 长阳科技 | 19.54 | -105.38 | +0.19 | +0.98% | 76537.78 | 15020.3 | 2.66% | | 605155 | 西大门 | 20.86 | 32.37 | +0.20 | +0.97% | 46025 | 9647.103 | 2.46% | | 600267 | 海正药业 | 10.51 | 23.04 | +0.10 | +0.96% | 120289 | 12652.43 | 1.00% | | 603997 | 继峰股份 | 14.75 | 86.78 | +0.14 | +0.96% | 95672 | 14127.95 | 0.75% | | 603877 | 太平鸟 | 15.94 | 41.97 | +0.15 | +0.95% | 22536 | 3589.386 | 0.48% | | 301052 | 果麦文化 | 38.62 | 120.71 | +0.36 | +0.94% | 38483 | 14886.82 | 4.80% | | 300163 | 先锋新材 | 5.41 | 27.63 | +0.05 | +0.93% | 677532 | 37435.19 | 14.93% | | 002712 | 思美传媒 | 6.50 | -82.94 | +0.06 | +0.93% | 269338 | 17590.89 | 4.98% | | 605166 | 聚合顺 | 10.90 | 16.63 | +0.10 | +0.93% | 72069 | 7887.571 | 2.29% | | 301198 | 喜悦智行 | 14.31 | -106.93 | +0.13 | +0.92% | 31210 | 4468.742 | 2.01% | | 600572 | 康恩贝 | 4.54 | 16.73 | +0.04 | +0.89% | 447538 | 20272.25 | 1.77% | | 301097 | 天益医疗 | 56.83 | 257.54 | +0.50 | +0.89% | 6620 | 3757.56 | 2.29% | | 603237 | 五芳斋 | 17.66 | 32.65 | +0.15 | +0.86% | 19005 | 3353.415 | 0.97% | | 301335 | 天元宠物 | 29.49 | 78.27 | +0.25 | +0.85% | 26892 | 8009.375 | 5.31% | | 301448 | 开创电气 | 44.51 | 906.86 | +0.37 | +0.84% | 8739 | 3904.006 | 1.81% | | 301053 | 远信工业 | 36.10 | 109.71 | +0.30 | +0.84% | 18776 | 6779.583 | 2.43% | | 300582 | 英飞特 | 18.23 | -46.81 | +0.15 | +0.83% | 172896 | 31377.72 | 7.80% | | 002173 | 创新医疗 | 29.35 | -210.99 | +0.24 | +0.82% | 723808.9 | 210155.8 | 17.39% | | 300519 | 新光药业 | 16.09 | 44.43 | +0.13 | +0.81% | 26379 | 4246.743 | 2.31% | | 300548 | 长芯博创 | 159.36 | 163.29 | +1.28 | +0.81% | 273392 | 442202.5 | 10.15% | | 002344 | 海宁皮城 | 5.07 | 85.06 | +0.04 | +0.80% | 221807 | 11186.82 | 1.73% | | 003011 | 海象新材 | 25.10 | 18.56 | +0.19 | +0.76% | 40754 | 10212.12 | 5.22% | | 002590 | 万安科技 | 14.74 | 35.63 | +0.11 | +0.75% | 105239 | 15524.18 | 2.13% | | 601882 | 海天精工 | 20.22 | 23.11 | +0.15 | +0.75% | 38182 | 7724.407 | 0.73% | | 002214 | *ST大立 | 19.00 | -45.79 | +0.14 | +0.74% | 39155 | 7456.075 | 0.82% | | 603538 | 美诺华 | 21.02 | 46.62 | +0.15 | +0.72% | 53848 | 11345.9 | 2.49% | | 605268 | 王力安防 | 11.22 | 28.26 | +0.08 | +0.72% | 33414 | 3740.254 | 0.76% | | 605507 | 国邦医药 | 26.94 | 17.25 | +0.18 | +0.67% | 39529 | 10693.31 | 0.71% | | 603949 | 雪龙集团 | 19.53 | 53.54 | +0.13 | +0.67% | 58503 | 11443.04 | 2.78% | | 605500 | 森林包装 | 9.09 | 42.71 | +0.06 | +0.66% | 33276 | 3017.424 | 0.80% | | 603049 | 中策橡胶 | 55.69 | 11.92 | +0.36 | +0.65% | 32570 | 18127.24 | 3.72% | | 301113 | 雅艺科技 | 26.42 | 326.84 | +0.17 | +0.65% | 10136 | 2678.303 | 1.84% | | 000913 | 钱江摩托 | 15.75 | 15.64 | +0.10 | +0.64% | 57623 | 9089.143 | 1.25% | | 002586 | ST围海 | 4.73 | -177.38 | +0.03 | +0.64% | 94987 | 4465.305 | 0.87% | | 605055 | 迎丰股份 | 9.46 | -153.50 | +0.06 | +0.64% | 40317 | 3806.925 | 0.92% | | 603908 | 牧高笛 | 25.27 | 84.10 | +0.16 | +0.64% | 11756 | 2975.774 | 1.26% | | 300181 | 佐力药业 | 17.46 | 20.54 | +0.11 | +0.63% | 159851 | 27971.13 | 2.65% | | 603839 | 安正时尚 | 8.13 | -30.51 | +0.05 | +0.62% | 47746 | 3893.952 | 1.23% | | 603661 | 恒林股份 | 34.86 | 17.57 | +0.21 | +0.61% | 10611 | 3715.276 | 0.76% | | 002687 | 乔治白 | 5.17 | 44.00 | +0.03 | +0.58% | 111114 | 5760.07 | 2.69% | | 002120 | 韵达股份 | 6.98 | 16.37 | +0.04 | +0.58% | 377728 | 26320.77 | 1.34% | | 605369 | 拱东医疗 | 19.69 | 42.48 | +0.11 | +0.56% | 11738 | 2299.596 | 0.53% | | 002188 | 中天服务 | 7.28 | 89.81 | +0.04 | +0.55% | 197380 | 14472.26 | 7.67% | | 603277 | 银都股份 | 16.40 | 19.04 | +0.09 | +0.55% | 14744 | 2422.702 | 0.24% | | 603055 | 台华新材 | 9.34 | 15.81 | +0.05 | +0.54% | 62826 | 5874.587 | 0.71% | | 688789 | 宏华数科 | 77.50 | 28.39 | +0.41 | +0.53% | 7900.28 | 6126.302 | 0.44% | | 688362 | 甬矽电子 | 44.03 | 207.62 | +0.23 | +0.53% | 137156.5 | 59005.08 | 3.34% | | 600415 | 小商品城 | 15.44 | 20.15 | +0.08 | +0.52% | 622374 | 95808.52 | 1.13% | | 603711 | 香飘飘 | 13.54 | 38.22 | +0.07 | +0.52% | 39459 | 5349.937 | 0.96% | | 300673 | 佩蒂股份 | 17.49 | 30.87 | +0.09 | +0.52% | 35297 | 6191.254 | 2.18% | | 688581 | 安杰思 | 61.40 | 18.25 | +0.31 | +0.51% | 5015.65 | 3077.278 | 1.21% | | 300329 | 海伦钢琴 | 13.98 | -28.70 | +0.07 | +0.50% | 40180 | 5626.419 | 1.59% | | 603048 | 浙江黎明 | 22.06 | 52.87 | +0.11 | +0.50% | 14635 | 3231.017 | 1.00% | | 001222 | 源飞宠物 | 22.45 | 24.52 | +0.11 | +0.49% | 21595 | 4870.357 | 2.01% | | 000517 | 荣安地产 | 2.05 | -3.09 | +0.01 | +0.49% | 1022333 | 20807.45 | 4.10% | | 002154 | 报喜鸟 | 4.10 | 18.95 | +0.02 | +0.49% | 346940 | 14259.39 | 2.94% | | 601515 | 衢州东峰 | 4.10 | -19.99 | +0.02 | +0.49% | 150852 | 6187.106 | 0.78% | | 605068 | 明新旭腾 | 27.28 | -19.78 | +0.13 | +0.48% | 16364 | 4453.086 | 1.01% | | 603376 | 大明电子 | 38.26 | 54.13 | +0.18 | +0.47% | 20842 | 8017.269 | 6.72% | | 002795 | 永和智控 | 6.69 | -10.50 | +0.03 | +0.45% | 148326 | 9893.945 | 3.41% | | 301203 | 国泰环保 | 35.81 | 22.23 | +0.16 | +0.45% | 13278 | 4818.142 | 3.03% | | 603811 | 诚意药业 | 11.58 | 16.74 | +0.05 | +0.43% | 33486 | 3878.352 | 1.02% | | 002633 | 申科股份 | 16.61 | 415.83 | +0.07 | +0.42% | 27059 | 4522.094 | 1.81% | | 002677 | 浙江美大 | 9.53 | 283.18 | +0.04 | +0.42% | 81815 | 7783.322 | 1.53% | | 605080 | 浙江自然 | 26.58 | 18.37 | +0.11 | +0.42% | 46049 | 12316.92 | 3.28% | | 603129 | 春风动力 | 259.08 | 21.89 | +1.01 | +0.39% | 12595 | 32641.73 | 0.83% | | 300897 | 山科智能 | 26.34 | 85.31 | +0.10 | +0.38% | 12039 | 3166.88 | 1.38% | | 603258 | 电魂网络 | 18.72 | -61.15 | +0.07 | +0.38% | 28176 | 5290.807 | 1.17% | | 603677 | 奇精机械 | 18.16 | 51.14 | +0.06 | +0.33% | 13720 | 2497.886 | 0.71% | | 603297 | 永新光学 | 109.11 | 55.18 | +0.36 | +0.33% | 11946 | 13022.63 | 1.08% | | 002135 | 东南网架 | 6.14 | 87.79 | +0.02 | +0.33% | 515970 | 32345.77 | 4.94% | | 301081 | 严牌股份 | 12.82 | 203.44 | +0.04 | +0.31% | 58165 | 7420.5 | 2.67% | | 002468 | 申通快递 | 13.04 | 17.46 | +0.04 | +0.31% | 139432 | 18299.75 | 0.95% | | 603116 | 红蜻蜓 | 6.58 | -34.50 | +0.02 | +0.30% | 70322 | 4643.166 | 1.22% | | 301009 | 可靠股份 | 13.39 | 98.16 | +0.04 | +0.30% | 44604 | 6022.532 | 2.95% | | 300998 | 宁波方正 | 23.59 | -220.30 | +0.07 | +0.30% | 15151 | 3574.723 | 1.41% | | 605179 | 一鸣食品 | 20.73 | 216.22 | +0.06 | +0.29% | 51872 | 10789.8 | 1.29% | | 001336 | 楚环科技 | 27.71 | 84.30 | +0.08 | +0.29% | 20794 | 5775.526 | 4.46% | | 300766 | 每日互动 | 42.07 | -132.55 | +0.11 | +0.26% | 311636 | 131139.6 | 8.71% | | 603600 | 永艺股份 | 11.85 | 14.90 | +0.03 | +0.25% | 27279 | 3245.107 | 0.91% | | 301535 | 浙江华远 | 28.29 | 96.08 | +0.07 | +0.25% | 63221 | 17809.31 | 9.91% | | 002372 | 伟星新材 | 12.54 | 22.99 | +0.03 | +0.24% | 181018 | 22754.06 | 1.23% | | 300020 | ST银江 | 4.27 | -2.57 | +0.01 | +0.23% | 151759 | 6563.102 | 1.98% | | 688475 | 萤石网络 | 30.52 | 42.42 | +0.07 | +0.23% | 30656.69 | 9331.04 | 0.39% | | 605303 | 园林股份 | 17.83 | -12.32 | +0.04 | +0.22% | 32982 | 5968.255 | 2.05% | | 001335 | 信凯科技 | 53.80 | 48.90 | +0.12 | +0.22% | 12638 | 6789.282 | 5.39% | | 601108 | 财通证券 | 9.03 | 14.43 | +0.02 | +0.22% | 712342 | 64291.46 | 1.53% | | 002332 | 仙琚制药 | 9.24 | 33.40 | +0.02 | +0.22% | 101576 | 9384.038 | 1.03% | | 002840 | 华统股份 | 9.78 | 86.56 | +0.02 | +0.20% | 100384 | 9798.405 | 1.26% | | 300813 | 泰林生物 | 24.69 | 181.81 | +0.05 | +0.20% | 12924 | 3188.751 | 1.70% | | 300078 | 思创智联 | 4.98 | -25.01 | +0.01 | +0.20% | 415340 | 20616.37 | 3.73% | | 601878 | 浙商证券 | 10.71 | 19.14 | +0.02 | +0.19% | 323178 | 34613.29 | 0.71% | | 605077 | 华康股份 | 16.14 | 19.57 | +0.03 | +0.19% | 30047 | 4865.77 | 1.00% | | 301550 | 斯菱智驱 | 164.90 | 197.59 | +0.30 | +0.18% | 54062 | 89222.19 | 3.83% | | 605580 | 恒盛能源 | 23.44 | 53.96 | +0.04 | +0.17% | 34906 | 8162.157 | 1.25% | | 300025 | 华星创业 | 5.97 | -38.99 | +0.01 | +0.17% | 102434 | 6152.18 | 2.02% | | 002570 | 贝因美 | 6.17 | 48.48 | +0.01 | +0.16% | 311299 | 19242.95 | 2.88% | | 000906 | 浙商中拓 | 6.21 | 22.38 | +0.01 | +0.16% | 53729 | 3330.553 | 0.77% | | 003017 | 大洋生物 | 31.86 | 28.93 | +0.05 | +0.16% | 19308 | 6179.781 | 2.79% | | 002370 | 亚太药业 | 7.12 | 39.36 | +0.01 | +0.14% | 117187 | 8332.917 | 1.57% | | 301275 | 汉朔科技 | 58.70 | 49.97 | +0.08 | +0.14% | 20731 | 12130.82 | 6.13% | | 300994 | 久祺股份 | 16.87 | 23.20 | +0.02 | +0.12% | 23246 | 3938.857 | 1.99% | | 603195 | 公牛集团 | 43.89 | 19.90 | +0.05 | +0.11% | 41204 | 18128.2 | 0.23% | | 603610 | 麒盛科技 | 17.94 | 41.69 | +0.02 | +0.11% | 31123 | 5601.582 | 0.88% | | 603709 | 中源家居 | 18.69 | -38.21 | +0.02 | +0.11% | 36454 | 6872.367 | 2.91% | | 003030 | 祖名股份 | 21.82 | 142.67 | +0.02 | +0.09% | 18972 | 4168.359 | 2.39% | | 003026 | 中晶科技 | 34.08 | 100.48 | +0.03 | +0.09% | 40294 | 13602.92 | 4.21% | | 603578 | 三星新材 | 15.25 | -20.93 | +0.01 | +0.07% | 79678 | 12167.2 | 4.42% | | 688092 | 爱科科技 | 30.82 | 47.01 | +0.02 | +0.06% | 16762.38 | 5176.024 | 2.03% | | 301507 | 民生健康 | 15.58 | 46.26 | +0.01 | +0.06% | 42979 | 6739.947 | 3.90% | | 688310 | 迈得医疗 | 16.75 | -148.30 | +0.01 | +0.06% | 22064.7 | 3709.626 | 1.33% | | 301065 | 本立科技 | 23.87 | 36.18 | +0.01 | +0.04% | 16117 | 3857.456 | 1.87% | | 300113 | 顺网科技 | 25.85 | 48.62 | +0.01 | +0.04% | 619224 | 158286.8 | 11.94% | | 300898 | 熊猫乳品 | 29.53 | 38.10 | +0.01 | +0.03% | 61153 | 18240.97 | 5.33% | | 603867 | 新化股份 | 29.99 | 28.15 | +0.01 | +0.03% | 61480 | 18359.19 | 2.85% | | 603373 | 安邦护卫 | 40.87 | 33.96 | +0.01 | +0.02% | 9880 | 4029.769 | 2.17% | | 300920 | 润阳科技 | 41.23 | 117.97 | +0.01 | +0.02% | 12697 | 5263.757 | 1.93% | | 600724 | 宁波富达 | 6.70 | 44.25 | 0.00 | 0.00% | 81354 | 5451.378 | 0.56% | | 600798 | 宁波海运 | 3.71 | -5683.34 | 0.00 | 0.00% | 287545 | 10690.99 | 2.38% | | 002124 | 天邦食品 | 2.51 | 14.81 | 0.00 | 0.00% | 271557 | 6824.146 | 1.38% | | 002247 | 聚力文化 | 2.98 | 63.97 | 0.00 | 0.00% | 218242 | 6540.724 | 3.39% | | 601233 | 桐昆股份 | 20.88 | 28.74 | 0.00 | 0.00% | 254536 | 52872.97 | 1.06% | | 603303 | 得邦照明 | 14.50 | 24.16 | 0.00 | 0.00% | 14958 | 2166.755 | 0.31% | | 300626 | 华瑞股份 | 20.37 | -589.17 | 0.00 | 0.00% | 88085 | 17898.44 | 4.90% | | 603980 | 吉华集团 | -- | -- | -- | -- | -- | -- | -- | | 300666 | 江丰电子 | -- | -- | -- | -- | -- | -- | -- | | 603733 | 仙鹤股份 | 24.55 | 18.01 | 0.00 | 0.00% | 31280 | 7643.809 | 0.44% | | 603700 | 宁水集团 | 14.16 | 30.58 | 0.00 | 0.00% | 28452 | 4045.034 | 1.42% | | 603657 | 春光科技 | 28.38 | 265.87 | 0.00 | 0.00% | 13131 | 3739.171 | 0.97% | | 605116 | 奥锐特 | 27.42 | 26.23 | 0.00 | 0.00% | 30877 | 8460.567 | 0.76% | | 605138 | 盛泰集团 | 7.54 | 91.59 | 0.00 | 0.00% | 31344 | 2368.507 | 0.56% | | 601921 | 浙版传媒 | 8.39 | 14.54 | 0.00 | 0.00% | 200462 | 16851.28 | 0.90% | | 688565 | 力源科技 | 13.14 | 60.62 | 0.00 | 0.00% | 23581.52 | 3102.191 | 1.57% | | 300571 | 平治信息 | 28.36 | -34.54 | -0.01 | -0.04% | 28890 | 8248.118 | 2.50% | | 688365 | 光云科技 | 26.60 | -274.01 | -0.01 | -0.04% | 222289.5 | 58480.44 | 5.22% | | 603239 | 浙江仙通 | 25.04 | 34.91 | -0.01 | -0.04% | 66967 | 16698.57 | 2.47% | | 603081 | 大丰实业 | 14.27 | 57.93 | -0.01 | -0.07% | 59787 | 8589.556 | 1.42% | | 001356 | 富岭股份 | 12.61 | 55.56 | -0.01 | -0.08% | 20631 | 2603.684 | 1.03% | | 300894 | 火星人 | 11.69 | -21.37 | -0.01 | -0.09% | 26861 | 3144.742 | 0.91% | | 300314 | 戴维医疗 | 14.30 | 61.86 | -0.02 | -0.14% | 39017 | 5587.693 | 2.71% | | 301359 | 东南电子 | 21.36 | 60.97 | -0.03 | -0.14% | 13782 | 2955.762 | 2.02% | | 603073 | 彩蝶实业 | 21.09 | 25.22 | -0.03 | -0.14% | 20883 | 4416.948 | 5.58% | | 603391 | 力聚热能 | 68.00 | 30.20 | -0.10 | -0.15% | 15363 | 10536.89 | 6.75% | | 002940 | 昂利康 | 32.64 | 60.92 | -0.05 | -0.15% | 61291 | 20034.8 | 3.31% | | 603338 | 浙江鼎力 | 57.43 | 16.50 | -0.09 | -0.16% | 26897 | 15442.46 | 0.53% | | 002095 | 生意宝 | 18.35 | -431.91 | -0.03 | -0.16% | 24670 | 4539.394 | 0.98% | | 603456 | 九洲药业 | 17.92 | 22.05 | -0.03 | -0.17% | 95135 | 17080.05 | 1.07% | | 002515 | 金字火腿 | 5.94 | 132.34 | -0.01 | -0.17% | 207446 | 12422.96 | 1.71% | | 301353 | 普莱得 | 29.55 | 41.99 | -0.05 | -0.17% | 9756 | 2896.039 | 3.06% | | 600160 | 巨化股份 | 37.71 | 25.71 | -0.07 | -0.19% | 184791 | 70053.75 | 0.68% | | 002942 | 新农股份 | 21.19 | 38.11 | -0.04 | -0.19% | 26974 | 5770.114 | 1.97% | | 002085 | 万丰奥威 | 15.68 | 40.66 | -0.03 | -0.19% | 273063 | 42872.4 | 1.29% | | 001325 | 元创股份 | 51.12 | 24.76 | -0.10 | -0.20% | 11964 | 6100.047 | 6.10% | | 300203 | 聚光科技 | 15.24 | 254.45 | -0.03 | -0.20% | 46203 | 7102.245 | 1.03% | | 300710 | 万隆光电 | 30.17 | -13.46 | -0.06 | -0.20% | 16913 | 5113.746 | 2.27% | | 605336 | 帅丰电器 | 15.08 | 144.28 | -0.03 | -0.20% | 34924 | 5322.768 | 1.90% | | 603076 | 乐惠国际 | 24.78 | 211.08 | -0.06 | -0.24% | 14531 | 3617.837 | 1.20% | | 688298 | 东方生物 | 24.27 | -10.20 | -0.06 | -0.25% | 18642.71 | 4532.994 | 0.92% | | 603321 | 梅轮电梯 | 7.89 | 58.88 | -0.02 | -0.25% | 55098 | 4369.944 | 1.60% | | 688571 | 杭华股份 | 7.86 | 29.31 | -0.02 | -0.25% | 31784.78 | 2505.173 | 0.75% | | 301218 | 华是科技 | 35.07 | -834.94 | -0.09 | -0.26% | 54829 | 19373.85 | 7.83% | | 301309 | 万得凯 | 30.70 | 26.16 | -0.08 | -0.26% | 8512 | 2629.898 | 3.33% | | 688819 | 天能股份 | 34.25 | 22.96 | -0.09 | -0.26% | 26111.47 | 8912.055 | 0.27% | | 300784 | 利安科技 | 57.01 | 50.26 | -0.15 | -0.26% | 12682 | 7279.426 | 7.49% | | 002489 | 浙江永强 | 3.79 | 12.58 | -0.01 | -0.26% | 307008 | 11697.55 | 1.60% | | 600633 | 浙数文化 | 15.11 | 33.52 | -0.04 | -0.26% | 523127 | 79415.8 | 4.13% | | 002725 | 跃岭股份 | 14.87 | 51.90 | -0.04 | -0.27% | 63877 | 9512.022 | 3.01% | | 603093 | 南华期货 | 18.15 | 28.88 | -0.05 | -0.27% | 43049 | 7823.411 | 0.71% | | 300729 | 乐歌股份 | 14.19 | 20.24 | -0.04 | -0.28% | 26424 | 3767.09 | 0.83% | | 603607 | 京华激光 | 23.15 | 38.27 | -0.07 | -0.30% | 32406 | 7556.803 | 1.82% | | 603788 | 宁波高发 | 16.37 | 18.83 | -0.05 | -0.30% | 17456 | 2862.602 | 0.78% | | 600830 | 香溢融通 | 9.76 | 65.53 | -0.03 | -0.31% | 56971 | 5566.511 | 1.25% | | 600927 | 永安期货 | 15.43 | 35.60 | -0.05 | -0.32% | 59364 | 9149.81 | 0.41% | | 603379 | 三美股份 | 67.85 | 22.90 | -0.22 | -0.32% | 62727 | 42802.63 | 1.03% | | 002122 | ST汇洲 | 3.06 | -15.96 | -0.01 | -0.33% | 189133 | 5801.092 | 0.95% | | 301345 | 涛涛车业 | 220.28 | 32.62 | -0.72 | -0.33% | 9972 | 21899.74 | 3.43% | | 001367 | 海森药业 | 24.23 | 29.81 | -0.08 | -0.33% | 8991 | 2181.029 | 2.26% | | 920685 | 新芝生物 | 14.81 | 33.31 | -0.05 | -0.34% | 7066 | 1051.252 | 1.29% | | 600226 | 亨通股份 | 5.88 | 91.70 | -0.02 | -0.34% | 441103 | 25984.58 | 1.48% | | 001380 | 华纬科技 | 23.29 | 22.73 | -0.08 | -0.34% | 17867 | 4176.342 | 2.03% | | 600526 | 菲达环保 | 5.78 | 18.57 | -0.02 | -0.34% | 84117 | 4864.086 | 0.96% | | 300743 | 天地数码 | 20.10 | 27.79 | -0.07 | -0.35% | 26157 | 5286.209 | 2.05% | | 002552 | 宝鼎科技 | 20.00 | 41.52 | -0.07 | -0.35% | 93840 | 18701.69 | 2.55% | | 603789 | *ST星农 | 5.59 | -9.18 | -0.02 | -0.36% | 28913 | 1623.559 | 1.11% | | 603595 | ST东尼 | 16.76 | 98.58 | -0.06 | -0.36% | 17302 | 2901.46 | 0.74% | | 605008 | 长鸿高科 | 13.42 | 1125.44 | -0.05 | -0.37% | 21991 | 2956.791 | 0.34% | | 300451 | 创业慧康 | 5.36 | -23.83 | -0.02 | -0.37% | 270198 | 14493.19 | 1.99% | | 001211 | 双枪科技 | 29.17 | 92.49 | -0.11 | -0.38% | 17012 | 5003.535 | 2.54% | | 600521 | 华海药业 | 15.76 | 50.41 | -0.06 | -0.38% | 118195 | 18666.83 | 0.79% | | 600512 | 腾达建设 | 2.50 | 145.93 | -0.01 | -0.40% | 271250 | 6815.812 | 1.71% | | 688075 | 安旭生物 | 39.81 | 41.86 | -0.16 | -0.40% | 3769.3 | 1502.836 | 0.30% | | 300459 | 汤姆猫 | 4.97 | -17.71 | -0.02 | -0.40% | 1130113 | 56323.76 | 3.44% | | 920656 | 海昇药业 | 17.35 | 26.10 | -0.07 | -0.40% | 5653 | 981.3266 | 1.75% | | 600023 | 浙能电力 | 4.95 | 9.11 | -0.02 | -0.40% | 416056 | 20644.48 | 0.31% | | 002273 | 水晶光电 | 27.20 | 32.85 | -0.11 | -0.40% | 841036 | 229174.7 | 6.17% | | 603637 | 镇海股份 | 12.35 | 31.78 | -0.05 | -0.40% | 46695 | 5762.97 | 1.96% | | 603229 | 奥翔药业 | 9.82 | 44.11 | -0.04 | -0.41% | 53528 | 5279.724 | 0.64% | | 301616 | 浙江华业 | 52.08 | 20.87 | -0.22 | -0.42% | 9577 | 5034.034 | 4.79% | | 600283 | 钱江水利 | 9.26 | 22.22 | -0.04 | -0.43% | 36783 | 3418.871 | 0.68% | | 300357 | 我武生物 | 27.74 | 37.20 | -0.12 | -0.43% | 56921 | 15802.57 | 1.18% | | 300879 | 大叶股份 | 24.74 | 42.18 | -0.11 | -0.44% | 41496 | 10324.42 | 2.06% | | 603289 | 泰瑞机器 | 11.11 | 31.16 | -0.05 | -0.45% | 28678 | 3196.58 | 0.98% | | 605377 | 华旺科技 | 8.83 | 18.42 | -0.04 | -0.45% | 73053 | 6491.489 | 1.31% | | 002849 | 威星智能 | 19.38 | 109.68 | -0.09 | -0.46% | 60674 | 11784.19 | 3.13% | | 600130 | *ST波导 | 4.30 | 714.00 | -0.02 | -0.46% | 76434 | 3294.312 | 1.02% | | 688130 | 晶华微 | 23.50 | -83.67 | -0.11 | -0.47% | 11171.81 | 2621.913 | 1.85% | | 300853 | 申昊科技 | 21.32 | -12.62 | -0.10 | -0.47% | 19536 | 4159.955 | 1.77% | | 603095 | 越剑智能 | 20.49 | 49.43 | -0.10 | -0.49% | 74028 | 15088.86 | 2.87% | | 601018 | 宁波港 | 4.08 | 15.36 | -0.02 | -0.49% | 717403.1 | 29258.84 | 0.37% | | 300439 | 美康生物 | 10.20 | 41.63 | -0.05 | -0.49% | 26313 | 2695.075 | 0.90% | | 600051 | 宁波联合 | 8.05 | 26.85 | -0.04 | -0.49% | 51744 | 4181.156 | 1.66% | | 300234 | 开尔新材 | 6.02 | 627.88 | -0.03 | -0.50% | 134489 | 8143.968 | 3.91% | | 002133 | 广宇集团 | 3.83 | -3.89 | -0.02 | -0.52% | 215170 | 8264.825 | 2.79% | | 300849 | 锦盛新材 | 19.10 | -86.84 | -0.10 | -0.52% | 16966 | 3245.302 | 1.40% | | 603088 | 宁波精达 | 11.32 | 46.70 | -0.06 | -0.53% | 80908 | 9195.383 | 1.85% | | 605337 | 李子园 | 13.02 | 23.68 | -0.07 | -0.53% | 122382 | 16059.91 | 3.14% | | 603168 | 莎普爱思 | 7.38 | -42.44 | -0.04 | -0.54% | 51916 | 3863.809 | 1.39% | | 603215 | 比依股份 | 20.20 | 34.49 | -0.11 | -0.54% | 11781 | 2384.52 | 0.63% | | 300838 | 浙江力诺 | 16.41 | 460.87 | -0.09 | -0.55% | 22312 | 3680.575 | 2.19% | | 603568 | 伟明环保 | 26.61 | 16.68 | -0.15 | -0.56% | 65245 | 17347.2 | 0.38% | | 002602 | 世纪华通 | 19.42 | 37.99 | -0.11 | -0.56% | 1121393 | 218345.8 | 1.65% | | 605007 | 五洲特纸 | 13.90 | 30.64 | -0.08 | -0.57% | 50053 | 6976.917 | 1.25% | | 002637 | 赞宇科技 | 13.75 | 39.10 | -0.08 | -0.58% | 126657 | 17670.08 | 2.86% | | 603075 | 热威股份 | 23.87 | 30.28 | -0.14 | -0.58% | 15114 | 3624.682 | 3.66% | | 002488 | 金固股份 | 13.22 | 400.98 | -0.08 | -0.60% | 428654 | 57207.19 | 4.66% | | 002064 | 华峰化学 | 11.44 | 34.06 | -0.07 | -0.61% | 408102 | 47120.44 | 0.82% | | 600884 | 杉杉股份 | 13.06 | -275.19 | -0.08 | -0.61% | 295781 | 38637.27 | 1.61% | | 603194 | 中力股份 | 39.06 | 17.89 | -0.24 | -0.61% | 10351 | 4045.186 | 0.66% | | 603301 | 振德医疗 | 69.95 | 66.20 | -0.44 | -0.63% | 9325 | 6513.762 | 0.35% | | 000705 | 浙江震元 | 9.49 | 67.15 | -0.06 | -0.63% | 49718 | 4740.035 | 1.76% | | 605005 | 合兴股份 | 18.98 | 34.30 | -0.12 | -0.63% | 18854 | 3583.202 | 0.47% | | 300652 | 雷迪克 | 50.50 | 40.87 | -0.32 | -0.63% | 16204 | 8184.282 | 1.35% | | 605011 | 杭州热电 | 20.51 | 43.63 | -0.13 | -0.63% | 24238 | 4974.241 | 0.61% | | 002389 | 航天彩虹 | 23.49 | 262.69 | -0.15 | -0.63% | 184168 | 43464.32 | 1.87% | | 688623 | 双元科技 | 101.45 | 86.07 | -0.65 | -0.64% | 2818.2 | 2859.636 | 1.47% | | 300441 | 鲍斯股份 | 7.76 | 17.23 | -0.05 | -0.64% | 37239 | 2893.494 | 0.59% | | 001225 | 和泰机电 | 76.00 | 107.53 | -0.49 | -0.64% | 8157 | 6205.925 | 3.88% | | 300992 | 泰福泵业 | 30.80 | 295.54 | -0.20 | -0.65% | 21642 | 6662.224 | 2.79% | | 002019 | 亿帆医药 | 12.10 | 36.42 | -0.08 | -0.66% | 90597 | 10983.77 | 1.06% | | 002629 | 仁智股份 | 6.05 | 720.30 | -0.04 | -0.66% | 133024 | 8071.886 | 3.14% | | 603213 | 镇洋发展 | 13.61 | 65.09 | -0.09 | -0.66% | 15097 | 2062.577 | 0.34% | | 301157 | 华塑科技 | 52.75 | 90.46 | -0.35 | -0.66% | 8340 | 4431.919 | 4.04% | | 603889 | 新澳股份 | 9.00 | 15.09 | -0.06 | -0.66% | 64394 | 5855.763 | 0.89% | | 002767 | 先锋电子 | 23.95 | 95.72 | -0.16 | -0.66% | 24425 | 5857.514 | 1.88% | | 920527 | 夜光明 | 17.61 | 50.89 | -0.12 | -0.68% | 3352 | 594.25 | 0.92% | | 300863 | 卡倍亿 | 60.92 | 68.15 | -0.42 | -0.68% | 27485 | 16770.48 | 1.52% | | 605177 | 东亚药业 | 21.49 | -11.30 | -0.15 | -0.69% | 20532 | 4447.252 | 1.82% | | 002236 | 大华股份 | 18.58 | 15.67 | -0.13 | -0.69% | 356497 | 66381.77 | 1.68% | | 301255 | 通力科技 | 28.10 | 103.24 | -0.20 | -0.71% | 8708 | 2455.145 | 2.29% | | 605018 | 长华集团 | 11.19 | 62.15 | -0.08 | -0.71% | 19782 | 2221.158 | 0.42% | | 300401 | 花园生物 | 18.07 | 32.54 | -0.13 | -0.71% | 200003 | 36387.04 | 3.74% | | 002284 | 亚太股份 | 16.66 | 32.04 | -0.12 | -0.72% | 127961 | 21304.05 | 1.75% | | 603726 | 朗迪集团 | 24.96 | 21.55 | -0.18 | -0.72% | 25973 | 6490.242 | 1.41% | | 600668 | 尖峰集团 | 11.06 | 6.65 | -0.08 | -0.72% | 37124 | 4119.952 | 0.90% | | 300649 | 杭州园林 | 14.98 | -146.45 | -0.11 | -0.73% | 25295 | 3818.967 | 2.38% | | 688088 | 虹软科技 | 48.14 | 83.93 | -0.36 | -0.74% | 54159.43 | 26057.81 | 1.35% | | 603282 | 亚光股份 | 21.13 | 23.14 | -0.16 | -0.75% | 12882 | 2738.191 | 2.01% | | 301539 | 宏鑫科技 | 21.04 | 50.95 | -0.16 | -0.75% | 18284 | 3862.012 | 2.44% | | 603210 | 泰鸿万立 | 19.54 | 32.92 | -0.15 | -0.76% | 12453 | 2436.676 | 1.65% | | 688079 | 美迪凯 | 12.92 | -44.58 | -0.10 | -0.77% | 72182.64 | 9445.622 | 1.79% | | 301019 | 宁波色母 | 23.12 | 34.25 | -0.18 | -0.77% | 14300 | 3318.896 | 1.37% | | 300306 | 远方信息 | 14.08 | 43.40 | -0.11 | -0.78% | 31855 | 4501.93 | 2.02% | | 600176 | 中国巨石 | 21.76 | 25.03 | -0.17 | -0.78% | 895962 | 195829.6 | 2.24% | | 605378 | 野马电池 | 21.60 | 62.34 | -0.17 | -0.78% | 12226 | 2641.902 | 0.47% | | 688307 | 中润光学 | 46.84 | 75.06 | -0.37 | -0.78% | 14325.84 | 6740.731 | 2.43% | | 300266 | 兴源环境 | 2.53 | -19.18 | -0.02 | -0.78% | 153871 | 3902.179 | 0.99% | | 300076 | GQY视讯 | 7.52 | -50.23 | -0.06 | -0.79% | 83670 | 6319.689 | 1.97% | | 920058 | 华洋赛车 | 32.05 | 32.49 | -0.26 | -0.80% | 1580 | 508.9695 | 0.57% | | 601579 | 会稽山 | 22.10 | 53.03 | -0.18 | -0.81% | 215419 | 48334.53 | 4.49% | | 002403 | 爱仕达 | 12.20 | -91.19 | -0.10 | -0.81% | 20514 | 2506.017 | 0.69% | | 605259 | 绿田机械 | 21.94 | 15.28 | -0.18 | -0.81% | 11442 | 2515.832 | 0.66% | | 600571 | 信雅达 | 15.74 | 73.12 | -0.13 | -0.82% | 72429 | 11479.19 | 1.58% | | 300539 | 横河精密 | 32.66 | 170.85 | -0.27 | -0.82% | 25177 | 8218.372 | 1.46% | | 603300 | 海南华铁 | 7.14 | 22.01 | -0.06 | -0.83% | 418131 | 29903.84 | 2.09% | | 603767 | 中马传动 | 21.33 | 782.78 | -0.18 | -0.84% | 26335 | 5643.752 | 0.85% | | 600235 | 民丰特纸 | 7.04 | 83.37 | -0.06 | -0.85% | 65137 | 4621.662 | 1.85% | | 002224 | 三力士 | 4.69 | 432.67 | -0.04 | -0.85% | 249419 | 11748.56 | 3.09% | | 600114 | 东睦股份 | 31.50 | 37.13 | -0.27 | -0.85% | 107631 | 33826.52 | 1.75% | | 300645 | 正元智慧 | 19.71 | 318.99 | -0.17 | -0.86% | 28989 | 5759.931 | 2.08% | | 605028 | 世茂能源 | 26.48 | 25.77 | -0.23 | -0.86% | 10714 | 2851.796 | 0.67% | | 688611 | 杭州柯林 | 59.86 | 222.83 | -0.52 | -0.86% | 8771.979 | 5266.204 | 0.57% | | 300111 | 向日葵 | 4.60 | 932.72 | -0.04 | -0.86% | 388130 | 17953.12 | 3.47% | | 002686 | 亿利达 | 6.89 | 319.11 | -0.06 | -0.86% | 87942 | 6078.531 | 1.68% | | 600704 | 物产中大 | 5.69 | 7.75 | -0.05 | -0.87% | 611904 | 34751.6 | 1.18% | | 300768 | 迪普科技 | 18.15 | 71.97 | -0.16 | -0.87% | 36199 | 6600.838 | 0.86% | | 603931 | 格林达 | 31.56 | 49.36 | -0.28 | -0.88% | 21769 | 6856.259 | 1.09% | | 601002 | 晋亿实业 | 5.62 | 25.37 | -0.05 | -0.88% | 172794 | 9755.308 | 1.81% | | 301119 | 正强股份 | 57.19 | 51.42 | -0.51 | -0.88% | 61298 | 35313.77 | 7.29% | | 000411 | 英特集团 | 12.25 | 14.04 | -0.11 | -0.89% | 61266 | 7502.046 | 1.67% | | 601177 | 杭齿前进 | 16.57 | 26.10 | -0.15 | -0.90% | 42054 | 6984.127 | 1.05% | | 301459 | 丰茂股份 | 42.45 | 34.23 | -0.39 | -0.91% | 7388 | 3148.116 | 2.83% | | 603272 | 联翔股份 | 22.69 | 112.44 | -0.21 | -0.92% | 30409 | 6973.578 | 2.93% | | 603177 | 德创环保 | 11.84 | 205.72 | -0.11 | -0.92% | 32997 | 3922.364 | 1.62% | | 002427 | 尤夫股份 | 7.52 | 272.14 | -0.07 | -0.92% | 221955 | 16718.43 | 2.25% | | 301225 | 恒勃股份 | 141.49 | 105.43 | -1.32 | -0.92% | 7383 | 10521.6 | 2.47% | | 603208 | 江山欧派 | 15.00 | -27.63 | -0.14 | -0.92% | 30895 | 4656.887 | 1.74% | | 002569 | *ST步森 | 13.90 | -45.35 | -0.13 | -0.93% | 9055 | 1259.637 | 0.65% | | 301356 | 天振股份 | 22.36 | 53.43 | -0.21 | -0.93% | 13125 | 2960.252 | 2.39% | | 920395 | 朗鸿科技 | 11.62 | 31.84 | -0.11 | -0.94% | 5548 | 648.4693 | 0.54% | | 300796 | 贝斯美 | 9.41 | -851.06 | -0.09 | -0.95% | 47035 | 4468.315 | 1.30% | | 000739 | 普洛药业 | 18.80 | 25.27 | -0.18 | -0.95% | 77581 | 14633.25 | 0.67% | | 603165 | 荣晟环保 | 14.62 | 18.83 | -0.14 | -0.95% | 27851 | 4093.924 | 1.04% | | 605060 | 联德股份 | 45.32 | 49.79 | -0.44 | -0.96% | 61566 | 28141.34 | 2.58% | | 002061 | 浙江交科 | 4.12 | 9.29 | -0.04 | -0.96% | 246734 | 10176.46 | 0.95% | | 605277 | 新亚电子 | 24.47 | 37.68 | -0.24 | -0.97% | 63418 | 15499.91 | 1.99% | | 300587 | 天铁科技 | 6.11 | -118.47 | -0.06 | -0.97% | 151604 | 9290.714 | 1.44% | | 920690 | 捷众科技 | 32.40 | 30.04 | -0.32 | -0.98% | 4689 | 1523.001 | 1.09% | | 603701 | 德宏股份 | 20.25 | 124.58 | -0.20 | -0.98% | 14335 | 2906.545 | 0.55% | | 603310 | 巍华新材 | 17.13 | 33.18 | -0.17 | -0.98% | 24829 | 4273.62 | 1.35% | | 920015 | 锦华新材 | 49.22 | 32.49 | -0.49 | -0.99% | 8642 | 4270.89 | 2.29% | | 688577 | 浙海德曼 | 73.26 | 207.01 | -0.73 | -0.99% | 9207.51 | 6743.99 | 0.83% | | 002863 | 今飞凯达 | 6.01 | 45.62 | -0.06 | -0.99% | 126722 | 7676.168 | 2.11% | | 000980 | 众泰汽车 | 3.00 | -16.99 | -0.03 | -0.99% | 677502 | 20402.97 | 1.35% | | 300566 | 激智科技 | 19.87 | 27.72 | -0.20 | -1.00% | 58339 | 11638.71 | 2.57% | | 920679 | 前进科技 | 20.80 | 61.44 | -0.21 | -1.00% | 2236 | 466.4593 | 0.60% | | 002444 | 巨星科技 | 36.42 | 17.24 | -0.37 | -1.01% | 68729 | 25034.82 | 0.60% | | 002020 | 京新药业 | 16.63 | 20.10 | -0.17 | -1.01% | 79480 | 13219.51 | 1.21% | | 301316 | 慧博云通 | 42.96 | 171.00 | -0.44 | -1.01% | 46834 | 20135.96 | 1.17% | | 300412 | 迦南科技 | 5.80 | 92.25 | -0.06 | -1.02% | 124237 | 7262.019 | 2.65% | | 603071 | 物产环能 | 13.52 | 11.46 | -0.14 | -1.02% | 20420 | 2768.009 | 0.37% | | 601022 | 宁波远洋 | 9.58 | 18.39 | -0.10 | -1.03% | 105279 | 10142.8 | 0.80% | | 301032 | 新柴股份 | 13.41 | 35.31 | -0.14 | -1.03% | 52677 | 7111.665 | 3.29% | | 688701 | 卓锦股份 | 10.51 | -15.35 | -0.11 | -1.04% | 23348.45 | 2475.678 | 1.74% | | 603004 | 鼎龙科技 | 23.85 | 31.58 | -0.25 | -1.04% | 20124 | 4839.279 | 3.42% | | 603606 | 东方电缆 | 55.70 | 38.69 | -0.60 | -1.07% | 77751 | 43094.33 | 1.13% | | 300604 | 长川科技 | 128.25 | 84.19 | -1.39 | -1.07% | 192140 | 243256.8 | 3.93% | | 605555 | 德昌股份 | 17.47 | 31.18 | -0.19 | -1.08% | 31502 | 5514.721 | 0.65% | | 600059 | 古越龙山 | 10.11 | 44.78 | -0.11 | -1.08% | 242719 | 24775.01 | 2.66% | | 600208 | 衢州发展 | 3.67 | -73.28 | -0.04 | -1.08% | 574530 | 21095.05 | 0.68% | | 600120 | 浙江东方 | 6.36 | 16.34 | -0.07 | -1.09% | 411281 | 26151.99 | 1.20% | | 603079 | 圣达生物 | 19.94 | 61.71 | -0.22 | -1.09% | 17839 | 3579.493 | 0.94% | | 603085 | 天成自控 | 11.65 | 608.90 | -0.13 | -1.10% | 44095 | 5151.88 | 1.11% | | 688583 | 思看科技 | 158.32 | 117.12 | -1.77 | -1.11% | 37232.46 | 59150.46 | 12.09% | | 688616 | 西力科技 | 13.33 | 25.14 | -0.15 | -1.11% | 23675.83 | 3169.776 | 1.32% | | 002381 | 双箭股份 | 7.04 | 42.85 | -0.08 | -1.12% | 52354 | 3714.007 | 1.63% | | 603222 | 济民健康 | 8.75 | -27.80 | -0.10 | -1.13% | 140766 | 12419.08 | 2.68% | | 002761 | 浙江建投 | 8.60 | 55.53 | -0.10 | -1.15% | 102177 | 8837.057 | 0.94% | | 301055 | 张小泉 | 21.46 | 73.07 | -0.25 | -1.15% | 18023 | 3891.501 | 1.16% | | 688606 | 奥泰生物 | 68.78 | 18.50 | -0.81 | -1.16% | 2046.27 | 1413.778 | 0.26% | | 603500 | 祥和实业 | 13.48 | 30.64 | -0.16 | -1.17% | 46798 | 6325.579 | 1.41% | | 603045 | 福达合金 | 26.11 | 59.37 | -0.31 | -1.17% | 37686 | 9884.697 | 2.78% | | 600570 | 恒生电子 | 30.08 | 54.11 | -0.36 | -1.18% | 230294 | 69486.78 | 1.22% | | 603225 | 新凤鸣 | 20.02 | 25.00 | -0.24 | -1.18% | 176603 | 35456.12 | 1.16% | | 300478 | 杭州高新 | 24.86 | -127.07 | -0.30 | -1.19% | 20213 | 5063.58 | 1.64% | | 603316 | 诚邦股份 | 13.80 | -40.51 | -0.17 | -1.22% | 63307 | 8776.694 | 2.40% | | 300930 | 屹通新材 | 31.17 | 55.20 | -0.39 | -1.24% | 13282 | 4158.147 | 2.82% | | 301399 | 英特科技 | 19.76 | 92.99 | -0.25 | -1.25% | 15049 | 2994.014 | 2.75% | | 300817 | 双飞集团 | 20.47 | 69.50 | -0.26 | -1.25% | 16494 | 3388.91 | 1.32% | | 002021 | 中捷资源 | 3.14 | -36438.76 | -0.04 | -1.26% | 267564 | 8472.692 | 2.24% | | 300550 | 和仁科技 | 14.10 | 72.15 | -0.18 | -1.26% | 35162 | 4982.206 | 1.34% | | 603238 | 诺邦股份 | 18.56 | 27.05 | -0.24 | -1.28% | 27209 | 5060.346 | 1.53% | | 002326 | 永太科技 | 26.15 | -67.97 | -0.34 | -1.28% | 295936 | 77596.49 | 3.66% | | 003025 | 思进智能 | 14.52 | 28.46 | -0.19 | -1.29% | 29701 | 4324.133 | 1.31% | | 920855 | 浙江大农 | 18.25 | 29.59 | -0.24 | -1.30% | 6564 | 1204.047 | 0.98% | | 600052 | 东望时代 | 4.55 | -9.75 | -0.06 | -1.30% | 107828 | 4949.373 | 1.28% | | 002641 | 公元股份 | 4.55 | 63.57 | -0.06 | -1.30% | 167203 | 7650.395 | 1.47% | | 002244 | 滨江集团 | 12.06 | 11.35 | -0.16 | -1.31% | 329600 | 39854.72 | 1.23% | | 002250 | 联化科技 | 17.13 | 39.89 | -0.23 | -1.32% | 179421 | 30942.81 | 2.00% | | 300250 | 初灵信息 | 24.32 | -326.39 | -0.33 | -1.34% | 58290 | 14220.16 | 3.70% | | 603917 | 合力科技 | 14.69 | 295.77 | -0.20 | -1.34% | 44833 | 6644.534 | 2.20% | | 002520 | 日发精机 | 5.87 | -5.03 | -0.08 | -1.34% | 111260 | 6563.915 | 1.55% | | 600261 | 阳光照明 | 3.66 | 27.16 | -0.05 | -1.35% | 134063 | 4925.532 | 1.00% | | 300698 | 万马科技 | 40.10 | 125.65 | -0.55 | -1.35% | 18279 | 7361.193 | 1.56% | | 920130 | 立方控股 | 23.95 | -36.51 | -0.33 | -1.36% | 10642 | 2573.821 | 1.90% | | 002011 | 盾安环境 | 12.29 | 11.34 | -0.17 | -1.36% | 135244 | 16659.64 | 1.28% | | 301056 | 森赫股份 | 17.25 | 63.32 | -0.24 | -1.37% | 40181 | 6954.295 | 2.28% | | 603822 | ST嘉澳 | 105.51 | -32.11 | -1.47 | -1.37% | 7019 | 7420.469 | 0.91% | | 300411 | 金盾股份 | 11.37 | 724.45 | -0.16 | -1.39% | 32620 | 3732.025 | 1.06% | | 603001 | 奥康国际 | 9.87 | -13.69 | -0.14 | -1.40% | 74282 | 7398.71 | 1.85% | | 300270 | 中威电子 | 11.21 | -60.87 | -0.16 | -1.41% | 55619 | 6284.851 | 2.13% | | 600776 | 东方通信 | 18.77 | 57.27 | -0.27 | -1.42% | 271398 | 50965.07 | 2.84% | | 603040 | 新坐标 | 109.50 | 57.65 | -1.58 | -1.42% | 17514 | 19173.12 | 1.29% | | 301077 | 星华新材 | 29.97 | 33.98 | -0.44 | -1.45% | 17863 | 5376.459 | 1.87% | | 603816 | 顾家家居 | 34.72 | 17.87 | -0.51 | -1.45% | 70938 | 24693.73 | 0.87% | | 002758 | 浙农股份 | 10.18 | 12.07 | -0.15 | -1.45% | 108616 | 11099.91 | 2.10% | | 300032 | 金龙机电 | 5.38 | -138.41 | -0.08 | -1.47% | 299730 | 16361.99 | 3.73% | | 002012 | 凯恩股份 | 6.72 | 646.93 | -0.10 | -1.47% | 302026 | 20440.07 | 6.47% | | 603703 | 盛洋科技 | 14.65 | -166.14 | -0.22 | -1.48% | 92230 | 13608.95 | 2.22% | | 002522 | 浙江众成 | 5.99 | 70.22 | -0.09 | -1.48% | 277625 | 16670.99 | 3.07% | | 301279 | 金道科技 | 31.18 | 66.27 | -0.47 | -1.48% | 15398 | 4801.138 | 1.57% | | 300277 | 海联讯 | 18.35 | 707.10 | -0.28 | -1.50% | 222129 | 41176.93 | 6.51% | | 003041 | 真爱美家 | 57.61 | 33.19 | -0.88 | -1.50% | 43245 | 24623.65 | 3.16% | | 601113 | 华鼎股份 | 4.56 | 14.30 | -0.07 | -1.51% | 117097 | 5362.816 | 1.06% | | 605162 | 新中港 | 9.12 | 24.55 | -0.14 | -1.51% | 31186 | 2864.767 | 0.78% | | 000967 | 盈峰环境 | 7.16 | 59.48 | -0.11 | -1.51% | 200463 | 14448.95 | 0.63% | | 601789 | 宁波建工 | 5.20 | 29.23 | -0.08 | -1.52% | 237980 | 12450.61 | 2.19% | | 300643 | 万通智控 | 18.83 | 26.23 | -0.29 | -1.52% | 26388 | 4994.811 | 1.14% | | 603583 | 捷昌驱动 | 36.31 | 37.97 | -0.56 | -1.52% | 35276 | 12873.31 | 0.92% | | 605566 | 福莱蒽特 | 30.40 | 132.41 | -0.47 | -1.52% | 14372 | 4414.52 | 1.08% | | 002010 | 传化智联 | 6.45 | 32.34 | -0.10 | -1.53% | 264882 | 17142.03 | 0.96% | | 301092 | 争光股份 | 35.38 | 45.45 | -0.55 | -1.53% | 11614 | 4117.74 | 1.92% | | 600933 | 爱柯迪 | 19.29 | 18.18 | -0.30 | -1.53% | 108758 | 20999.2 | 1.11% | | 688805 | 健信超导 | 44.36 | 107.75 | -0.69 | -1.53% | 15699.68 | 7018.995 | 4.98% | | 603617 | 君禾股份 | 7.69 | 62.04 | -0.12 | -1.54% | 64160 | 4967.921 | 1.67% | | 002574 | 明牌珠宝 | 6.39 | -34.79 | -0.10 | -1.54% | 134130 | 8614.867 | 2.54% | | 300100 | 双林股份 | 35.03 | 37.61 | -0.55 | -1.55% | 67094 | 23641.65 | 1.22% | | 002206 | 海利得 | 6.96 | 15.29 | -0.11 | -1.56% | 175163 | 12229.34 | 2.05% | | 605228 | 神通科技 | 13.21 | 88.23 | -0.21 | -1.56% | 98544 | 13117.35 | 2.29% | | 688255 | 凯尔达 | 33.94 | 253.17 | -0.54 | -1.57% | 18675.9 | 6411.571 | 1.70% | | 603995 | 甬金股份 | 18.70 | 10.19 | -0.30 | -1.58% | 38075 | 7148.366 | 1.04% | | 688039 | 当虹科技 | 52.34 | -106.44 | -0.84 | -1.58% | 20661.5 | 10874.33 | 1.87% | | 603506 | 南都物业 | 14.24 | 23.04 | -0.23 | -1.59% | 26096 | 3754.173 | 1.39% | | 688203 | 海正生材 | 12.99 | 378.46 | -0.21 | -1.59% | 23226.19 | 3043.198 | 1.87% | | 603089 | 正裕工业 | 13.52 | 20.72 | -0.22 | -1.60% | 26875 | 3669.428 | 1.12% | | 002388 | 新亚制程 | 5.49 | -11.93 | -0.09 | -1.61% | 137898 | 7626.034 | 2.72% | | 002322 | 理工能科 | 13.35 | 21.35 | -0.22 | -1.62% | 51482 | 6925.747 | 1.47% | | 600596 | 新安股份 | 12.04 | -1638.25 | -0.20 | -1.63% | 250164 | 30456.66 | 1.85% | | 301193 | 家联科技 | 23.44 | -54.50 | -0.39 | -1.64% | 29519 | 6961.059 | 2.13% | | 300488 | 恒锋工具 | 32.37 | 38.18 | -0.54 | -1.64% | 8030 | 2618.654 | 0.56% | | 301567 | 贝隆精密 | 47.45 | 115.75 | -0.80 | -1.66% | 9501 | 4532.809 | 4.47% | | 300718 | 长盛轴承 | 78.00 | 94.08 | -1.32 | -1.66% | 26962 | 21119.49 | 1.39% | | 600982 | 宁波能源 | 4.65 | 15.78 | -0.08 | -1.69% | 136184 | 6371.194 | 1.22% | | 920701 | 豪声电子 | 17.93 | 35.12 | -0.31 | -1.70% | 7211 | 1299.777 | 0.72% | | 920227 | 美登科技 | 79.10 | 76.12 | -1.37 | -1.70% | 12479 | 10006.87 | 7.09% | | 603298 | 杭叉集团 | 28.29 | 16.85 | -0.49 | -1.70% | 51090 | 14464.43 | 0.39% | | 600232 | 金鹰股份 | 9.17 | -149.52 | -0.16 | -1.71% | 111133 | 10250 | 3.05% | | 688360 | 德马科技 | 19.31 | 59.54 | -0.34 | -1.73% | 19088.86 | 3696.259 | 0.76% | | 300637 | 扬帆新材 | 12.45 | 249.74 | -0.22 | -1.74% | 45366 | 5680.428 | 1.93% | | 301095 | 广立微 | 72.96 | 133.36 | -1.29 | -1.74% | 36785 | 26729.95 | 2.11% | | 688549 | 中巨芯-U | 8.96 | 2411.13 | -0.16 | -1.75% | 192051.8 | 17197.78 | 3.26% | | 002896 | 中大力德 | 80.04 | 216.00 | -1.43 | -1.76% | 27211 | 21841.22 | 1.38% | | 300033 | 同花顺 | 353.18 | 79.83 | -6.31 | -1.76% | 86537 | 306432 | 2.76% | | 300553 | 集智股份 | 41.92 | 124.93 | -0.75 | -1.76% | 19592 | 8225.042 | 2.33% | | 002115 | 三维通信 | 15.03 | -49.97 | -0.27 | -1.76% | 779899.1 | 116929.2 | 10.37% | | 688469 | 芯联集成-U | 7.21 | -81.56 | -0.13 | -1.77% | 1257024 | 90194.03 | 2.84% | | 603897 | 长城科技 | 26.03 | 20.50 | -0.47 | -1.77% | 25282 | 6608.149 | 1.22% | | 000925 | 众合科技 | 8.23 | 85.17 | -0.15 | -1.79% | 148909 | 12360.45 | 2.21% | | 001358 | 兴欣新材 | 27.97 | 54.16 | -0.51 | -1.79% | 9863 | 2773.235 | 1.93% | | 002006 | 精工科技 | 20.20 | 48.02 | -0.37 | -1.80% | 121572 | 24588.93 | 2.34% | | 300695 | 兆丰股份 | 76.93 | 22.43 | -1.41 | -1.80% | 6398 | 4960.94 | 0.63% | | 300772 | 运达股份 | 18.00 | 31.51 | -0.33 | -1.80% | 220832 | 39262.36 | 3.16% | | 603178 | 圣龙股份 | 17.43 | -82.31 | -0.32 | -1.80% | 22452 | 3946.671 | 0.95% | | 920906 | 舜宇精工 | 27.15 | 33.35 | -0.50 | -1.81% | 6145 | 1680.755 | 1.84% | | 688449 | 联芸科技 | 49.90 | 161.54 | -0.92 | -1.81% | 65273.94 | 32372.15 | 2.23% | | 688127 | 蓝特光学 | 48.07 | 63.17 | -0.89 | -1.82% | 105437.2 | 51018.08 | 2.60% | | 300969 | 恒帅股份 | 140.78 | 87.96 | -2.65 | -1.85% | 23616 | 33419.15 | 4.70% | | 002493 | 荣盛石化 | 13.79 | 187.10 | -0.26 | -1.85% | 578307 | 80104.74 | 0.62% | | 300880 | 迦南智能 | 19.08 | 41.84 | -0.36 | -1.85% | 19665 | 3769.83 | 1.01% | | 002915 | 中欣氟材 | 22.24 | -53.73 | -0.42 | -1.85% | 46445 | 10376.68 | 1.61% | | 002164 | 宁波东力 | 13.67 | 118.01 | -0.26 | -1.87% | 111852 | 15369.35 | 2.33% | | 002730 | 电光科技 | 15.72 | 59.71 | -0.30 | -1.87% | 48629 | 7693.902 | 1.41% | | 002718 | 友邦吊顶 | 78.90 | -156.64 | -1.51 | -1.88% | 22968 | 17806.79 | 4.21% | | 002199 | *ST东晶 | 8.22 | -29.41 | -0.16 | -1.91% | 18711 | 1552.564 | 0.77% | | 300347 | 泰格医药 | 63.70 | 89.60 | -1.24 | -1.91% | 118303 | 75619.32 | 2.09% | | 301212 | 联盛化学 | 29.69 | 198.54 | -0.58 | -1.92% | 8070 | 2411.485 | 0.86% | | 603033 | 三维股份 | 11.18 | -36.62 | -0.22 | -1.93% | 61510 | 6887.9 | 0.61% | | 603015 | 弘讯科技 | 14.61 | 127.21 | -0.29 | -1.95% | 77954 | 11393.65 | 1.93% | | 600352 | 浙江龙盛 | 14.08 | 22.09 | -0.28 | -1.95% | 759412.9 | 106726.3 | 2.33% | | 002082 | 万邦德 | 15.57 | 670.57 | -0.31 | -1.95% | 83504 | 13260.01 | 1.51% | | 301252 | 同星科技 | 31.07 | 45.90 | -0.62 | -1.96% | 21408 | 6661.824 | 4.53% | | 603611 | 诺力股份 | 23.44 | 12.19 | -0.47 | -1.97% | 25896 | 6116.734 | 1.01% | | 300953 | 震裕科技 | 155.70 | 54.73 | -3.13 | -1.97% | 34770 | 53862.2 | 2.79% | | 603823 | 百合花 | 16.80 | 41.72 | -0.34 | -1.98% | 74245 | 12636.94 | 1.81% | | 002703 | 浙江世宝 | 20.95 | 92.25 | -0.43 | -2.01% | 454777 | 95899.61 | 7.76% | | 300746 | 汉嘉数智 | 13.56 | -7.49 | -0.28 | -2.02% | 28028 | 3851.786 | 1.25% | | 603218 | 日月股份 | 13.55 | 25.31 | -0.28 | -2.02% | 106947 | 14552.16 | 1.04% | | 002632 | 道明光学 | 12.03 | 36.57 | -0.25 | -2.04% | 103984 | 12573.74 | 1.79% | | 920118 | 太湖远大 | 23.39 | 25.93 | -0.49 | -2.05% | 3625 | 855.2391 | 1.17% | | 002479 | 富春环保 | 5.24 | 20.11 | -0.11 | -2.06% | 114231 | 6023.854 | 1.32% | | 001306 | 夏厦精密 | 78.50 | 124.49 | -1.65 | -2.06% | 5618 | 4435.626 | 3.62% | | 002648 | 卫星化学 | 22.20 | 12.19 | -0.47 | -2.07% | 575125 | 128883.3 | 1.71% | | 603181 | 皇马科技 | 16.00 | 20.95 | -0.34 | -2.08% | 113264 | 18526.97 | 1.92% | | 300669 | 沪宁股份 | 32.27 | 380.85 | -0.69 | -2.09% | 14672 | 4801.402 | 0.80% | | 301368 | 丰立智能 | 62.39 | 3728.35 | -1.34 | -2.10% | 17674 | 11055.67 | 2.76% | | 603505 | 金石资源 | 19.03 | 66.11 | -0.41 | -2.11% | 98287 | 18740.44 | 1.17% | | 688006 | 杭可科技 | 30.06 | 54.00 | -0.65 | -2.12% | 58687.09 | 17700.91 | 0.97% | | 002034 | 旺能环境 | 16.99 | 12.29 | -0.37 | -2.13% | 40925 | 6995.123 | 0.95% | | 688109 | 品茗科技 | 123.63 | 146.07 | -2.70 | -2.14% | 5587.12 | 6955.583 | 0.71% | | 603757 | 大元泵业 | 39.66 | 36.68 | -0.87 | -2.15% | 30744 | 12248.78 | 1.65% | | 002099 | 海翔药业 | 6.83 | -33.01 | -0.15 | -2.15% | 303826 | 20999.96 | 1.88% | | 002472 | 双环传动 | 40.60 | 29.13 | -0.91 | -2.19% | 151910 | 61760.1 | 2.01% | | 300307 | 慈星股份 | 7.12 | 59.44 | -0.16 | -2.20% | 100033 | 7169.706 | 1.27% | | 600797 | 浙大网新 | 10.17 | 605.96 | -0.23 | -2.21% | 401133 | 40909.88 | 3.90% | | 002203 | 海亮股份 | 13.23 | 40.48 | -0.30 | -2.22% | 254291 | 33680.76 | 1.15% | | 600032 | 浙江新能 | 7.90 | 35.44 | -0.18 | -2.23% | 97092 | 7712.983 | 0.40% | | 605020 | 永和股份 | 27.10 | 24.11 | -0.62 | -2.24% | 104822 | 28830.05 | 2.08% | | 603266 | 天龙股份 | 21.17 | 38.17 | -0.49 | -2.26% | 23705 | 5055.792 | 1.19% | | 002801 | 微光股份 | 34.55 | 28.41 | -0.80 | -2.26% | 17901 | 6211.481 | 1.55% | | 920249 | 利尔达 | 13.50 | -136.06 | -0.32 | -2.32% | 43160 | 5863.971 | 3.46% | | 688023 | 安恒信息 | 54.40 | -81.60 | -1.30 | -2.33% | 24446.8 | 13393.96 | 2.40% | | 920608 | 丰安股份 | 18.75 | 34.74 | -0.45 | -2.34% | 5530 | 1045.744 | 1.40% | | 301398 | 星源卓镁 | 60.37 | 97.53 | -1.45 | -2.35% | 13275 | 8007.888 | 3.57% | | 002779 | 中坚科技 | 97.81 | 382.33 | -2.36 | -2.36% | 17125 | 16810.1 | 1.03% | | 002434 | 万里扬 | 9.53 | 38.64 | -0.23 | -2.36% | 173510 | 16585.1 | 1.32% | | 920270 | 天铭科技 | 18.17 | 38.64 | -0.44 | -2.36% | 12051 | 2208.607 | 1.49% | | 688141 | 杰华特 | 50.15 | -40.60 | -1.23 | -2.39% | 93217.82 | 46854.95 | 2.07% | | 603901 | 永创智能 | 14.25 | 117.27 | -0.35 | -2.40% | 66447 | 9518.985 | 1.36% | | 600477 | 杭萧钢构 | 3.62 | 75.93 | -0.09 | -2.43% | 1084686 | 39741.41 | 4.60% | | 002048 | 宁波华翔 | 32.01 | 80.16 | -0.80 | -2.44% | 171354 | 55268.31 | 2.41% | | 301585 | 蓝宇股份 | 32.40 | 51.13 | -0.81 | -2.44% | 20298 | 6647.083 | 2.98% | | 688320 | 禾川科技 | 34.50 | -29.58 | -0.87 | -2.46% | 18570.51 | 6457.33 | 1.23% | | 002044 | 美年健康 | 7.07 | 89.42 | -0.18 | -2.48% | 1524365 | 107330.1 | 3.93% | | 603070 | 万控智造 | 14.42 | 62.52 | -0.37 | -2.50% | 32848 | 4763.686 | 0.83% | | 603799 | 华友钴业 | 70.90 | 25.13 | -1.82 | -2.50% | 362170 | 256743.9 | 1.92% | | 300727 | 润禾材料 | 33.84 | 50.12 | -0.87 | -2.51% | 27660 | 9402.765 | 1.71% | | 300512 | 中亚股份 | 10.06 | 120.13 | -0.26 | -2.52% | 53508 | 5424.002 | 1.65% | | 688306 | 均普智能 | 10.37 | 4848.71 | -0.27 | -2.54% | 79875.13 | 8340.432 | 0.65% | | 300360 | 炬华科技 | 17.24 | 14.71 | -0.45 | -2.54% | 100455 | 17412.17 | 2.01% | | 002067 | 景兴纸业 | 5.35 | 127.07 | -0.14 | -2.55% | 430281 | 23140.61 | 3.22% | | 301096 | 百诚医药 | 49.61 | -28.78 | -1.30 | -2.55% | 17781 | 8882.707 | 2.14% | | 002263 | 大东南 | 3.43 | 126.76 | -0.09 | -2.56% | 389966 | 13474.31 | 2.08% | | 002430 | 杭氧股份 | 30.46 | 29.67 | -0.80 | -2.56% | 90277 | 27664.58 | 0.92% | | 603216 | 梦天家居 | 43.66 | 126.85 | -1.15 | -2.57% | 38907 | 17174.74 | 1.75% | | 301082 | 久盛电气 | 18.60 | -181.39 | -0.49 | -2.57% | 53671 | 10057.7 | 2.57% | | 688215 | 瑞晟智能 | 71.60 | 247.44 | -1.89 | -2.57% | 6865.49 | 4926.407 | 1.10% | | 301388 | 欣灵电气 | 34.50 | 156.85 | -0.93 | -2.62% | 46966 | 16339.88 | 17.17% | | 300145 | 南方泵业 | 4.45 | 34.11 | -0.12 | -2.63% | 404840 | 18172.49 | 2.12% | | 600699 | 均胜电子 | 27.79 | 37.83 | -0.75 | -2.63% | 232643 | 64843.88 | 1.72% | | 300351 | 永贵电器 | 17.31 | 69.87 | -0.48 | -2.70% | 61752 | 10784.83 | 2.34% | | 920639 | 晨光电缆 | 8.58 | 80.24 | -0.24 | -2.72% | 50108 | 4343.112 | 4.27% | | 603260 | 合盛硅业 | 48.57 | -1621.80 | -1.36 | -2.72% | 72903 | 35661.25 | 0.62% | | 603010 | 万盛股份 | 11.68 | 198.60 | -0.33 | -2.75% | 115268 | 13513.28 | 1.96% | | 601689 | 拓普集团 | 69.44 | 44.15 | -2.01 | -2.81% | 220491 | 153537.4 | 1.27% | | 301469 | 恒达新材 | 33.37 | 42.54 | -0.97 | -2.82% | 33817 | 11329.46 | 7.34% | | 301317 | 鑫磊股份 | 37.58 | 14.91 | -1.10 | -2.84% | 28577 | 10773.09 | 5.47% | | 300068 | 南都电源 | 14.94 | -6.83 | -0.44 | -2.86% | 215471 | 32385.74 | 2.53% | | 301607 | 富特科技 | 49.82 | 51.96 | -1.48 | -2.88% | 52920 | 26421.7 | 4.73% | | 600126 | 杭钢股份 | 8.36 | -349.47 | -0.25 | -2.90% | 611655 | 51437.61 | 1.81% | | 920101 | 志高机械 | 41.70 | 31.53 | -1.25 | -2.91% | 11726 | 4922.145 | 4.57% | | 600273 | 嘉化能源 | 11.00 | 14.35 | -0.33 | -2.91% | 294812 | 32571.34 | 2.17% | | 300489 | 光智科技 | 42.13 | 203.03 | -1.27 | -2.93% | 21496 | 9136.893 | 1.57% | | 300913 | 兆龙互连 | 50.02 | 85.14 | -1.51 | -2.93% | 36505 | 18353.35 | 1.43% | | 603331 | 百达精工 | 16.14 | 45.74 | -0.49 | -2.95% | 282972 | 45455.88 | 14.00% | | 002318 | 久立特材 | 33.16 | 18.98 | -1.01 | -2.96% | 73167 | 24267.76 | 0.77% | | 688290 | 景业智能 | 52.46 | 330.85 | -1.60 | -2.96% | 12751.69 | 6734.793 | 1.25% | | 688379 | 华光新材 | 50.08 | 28.22 | -1.53 | -2.96% | 14951.62 | 7513.386 | 1.66% | | 603662 | 柯力传感 | 64.72 | 56.10 | -2.00 | -3.00% | 44822 | 29208.04 | 1.60% | | 600491 | 龙元建设 | 3.23 | -8.19 | -0.10 | -3.00% | 276430 | 9086.316 | 1.81% | | 300882 | 万胜智能 | 21.89 | 35.76 | -0.68 | -3.01% | 66946 | 14704.48 | 2.51% | | 002050 | 三花智控 | 50.09 | 52.18 | -1.57 | -3.04% | 919934 | 462573.8 | 2.50% | | 603556 | 海兴电力 | 37.06 | 19.11 | -1.17 | -3.06% | 57347 | 21313.44 | 1.18% | | 920475 | 三友科技 | 16.09 | -4728.62 | -0.51 | -3.07% | 10058 | 1649.493 | 2.39% | | 603687 | 大胜达 | 10.70 | 51.42 | -0.34 | -3.08% | 118471 | 12774.85 | 2.15% | | 300611 | 美力科技 | 27.12 | 39.24 | -0.87 | -3.11% | 41378 | 11301.46 | 2.79% | | 301008 | 宏昌科技 | 34.50 | 133.15 | -1.11 | -3.12% | 45228 | 16083.51 | 3.90% | | 600580 | 卧龙电驱 | 42.48 | 68.19 | -1.37 | -3.12% | 331893 | 141996.9 | 2.13% | | 002859 | 洁美科技 | 36.70 | 78.71 | -1.19 | -3.14% | 84744 | 30951.58 | 2.09% | | 000559 | 万向钱潮 | 16.65 | 54.78 | -0.54 | -3.14% | 846496.9 | 141439.5 | 2.55% | | 603173 | 福斯达 | 46.35 | 18.61 | -1.51 | -3.16% | 17442 | 8190.772 | 1.09% | | 300118 | 东方日升 | 23.24 | -9.43 | -0.76 | -3.17% | 2750974 | 653108.9 | 29.68% | | 002562 | 兄弟科技 | 7.29 | 75.94 | -0.24 | -3.19% | 835823.1 | 61871.28 | 11.91% | | 301201 | 诚达药业 | 37.72 | -112.83 | -1.26 | -3.23% | 28114 | 10741.94 | 2.59% | | 605358 | 立昂微 | 39.18 | -82.36 | -1.31 | -3.24% | 267561 | 103931.9 | 3.99% | | 920061 | 西磁科技 | 29.30 | 372.30 | -0.98 | -3.24% | 9190 | 2727.158 | 2.50% | | 002664 | 信质集团 | 25.84 | 190.14 | -0.88 | -3.29% | 77354 | 20172.75 | 1.92% | | 000795 | 英洛华 | 9.83 | 46.22 | -0.34 | -3.34% | 252707 | 24993.48 | 2.23% | | 002418 | 康盛股份 | 4.57 | -69.61 | -0.16 | -3.38% | 405330 | 18725.3 | 3.57% | | 603926 | 铁流股份 | 25.99 | 59.97 | -0.91 | -3.38% | 124504 | 33749.8 | 5.39% | | 301141 | 中科磁业 | 58.19 | 182.54 | -2.11 | -3.50% | 39334 | 22983.56 | 8.84% | | 603119 | 浙江荣泰 | 98.80 | 134.62 | -3.63 | -3.54% | 104043 | 103056.7 | 5.10% | | 600152 | 维科技术 | 7.62 | -45.51 | -0.28 | -3.54% | 174603 | 13439.43 | 3.30% | | 300244 | 迪安诊断 | 24.12 | -34.94 | -0.89 | -3.56% | 289922 | 70045.2 | 5.78% | | 002062 | 宏润建设 | 9.72 | 43.43 | -0.36 | -3.57% | 215396 | 21112.6 | 1.92% | | 002897 | 意华股份 | 52.90 | 63.30 | -1.96 | -3.57% | 78254 | 41530.39 | 4.29% | | 601137 | 博威合金 | 18.68 | 15.09 | -0.70 | -3.61% | 184906 | 34739.97 | 2.02% | | 002617 | 露笑科技 | 8.77 | 62.43 | -0.33 | -3.63% | 891364 | 78795.8 | 4.71% | | 600537 | 亿晶光电 | 3.44 | -2.35 | -0.13 | -3.64% | 1128864 | 38921.06 | 9.54% | | 002440 | 闰土股份 | 12.01 | 46.94 | -0.46 | -3.69% | 1109091 | 132986.3 | 11.72% | | 300945 | 曼卡龙 | 18.64 | 40.29 | -0.72 | -3.72% | 241889 | 45638.66 | 10.15% | | 920570 | 坤博精工 | 34.98 | -733.00 | -1.36 | -3.74% | 5895 | 2092.335 | 2.42% | | 920086 | 科马材料 | 35.66 | 36.72 | -1.39 | -3.75% | 27940 | 10102.17 | 10.45% | | 605066 | 天正电气 | 8.20 | 33.73 | -0.32 | -3.76% | 206659 | 17099.33 | 4.11% | | 601877 | 正泰电器 | 29.96 | 14.13 | -1.17 | -3.76% | 272160 | 82058.51 | 1.27% | | 301216 | 万凯新材 | 21.74 | -97.47 | -0.85 | -3.76% | 77667 | 17104.06 | 1.42% | | 603948 | 建业股份 | 28.03 | 20.85 | -1.10 | -3.78% | 37753 | 10690.15 | 2.32% | | 601567 | 三星医疗 | 23.68 | 16.88 | -0.93 | -3.78% | 186882 | 44711.21 | 1.33% | | 603305 | 旭升集团 | 17.78 | 52.27 | -0.70 | -3.79% | 329322 | 58907.44 | 2.85% | | 688005 | 容百科技 | 29.04 | -860.33 | -1.16 | -3.84% | 185624.7 | 54473.41 | 2.60% | | 920252 | 天宏锂电 | 29.47 | 305.34 | -1.18 | -3.85% | 24409 | 7323.134 | 3.58% | | 002266 | 浙富控股 | 4.67 | 26.08 | -0.19 | -3.91% | 1129768 | 53215.5 | 2.31% | | 300435 | 中泰股份 | 29.87 | 169.25 | -1.23 | -3.95% | 203429 | 61258.26 | 5.52% | | 600366 | 宁波韵升 | 13.35 | 48.61 | -0.55 | -3.96% | 352238 | 47355.72 | 3.20% | | 605255 | 天普股份 | 138.20 | 569.60 | -5.72 | -3.97% | 22802 | 31887.42 | 1.70% | | 920682 | 球冠电缆 | 9.61 | 24.87 | -0.40 | -4.00% | 60852 | 5915.498 | 3.23% | | 002276 | 万马股份 | 16.79 | 34.08 | -0.70 | -4.00% | 389328 | 66028.86 | 3.87% | | 300283 | 温州宏丰 | 8.14 | -81.97 | -0.34 | -4.01% | 216456 | 17779.53 | 5.89% | | 301667 | 纳百川 | 67.68 | 69.57 | -2.87 | -4.07% | 22615 | 15517.22 | 10.05% | | 601609 | 金田股份 | 11.10 | 25.16 | -0.48 | -4.15% | 384839 | 43152.72 | 2.23% | | 605056 | 咸亨国际 | 21.40 | 34.52 | -0.93 | -4.16% | 111466 | 23897.81 | 2.76% | | 002443 | 金洲管道 | 8.49 | 25.67 | -0.37 | -4.18% | 214273 | 18335.35 | 4.13% | | 605117 | 德业股份 | 86.54 | 25.64 | -3.81 | -4.22% | 86825 | 75469.2 | 0.96% | | 688032 | 禾迈股份 | 108.44 | 340.70 | -4.81 | -4.25% | 20276.89 | 22274.74 | 1.63% | | 605488 | 福莱新材 | 39.14 | 82.04 | -1.74 | -4.26% | 75062 | 29639.26 | 2.72% | | 001255 | 博菲电气 | 39.30 | 422.63 | -1.82 | -4.43% | 31649 | 12583.18 | 4.45% | | 002534 | 西子洁能 | 17.86 | 77.40 | -0.84 | -4.49% | 182536 | 32982.12 | 2.21% | | 002056 | 横店东磁 | 19.53 | 13.50 | -0.92 | -4.50% | 320955 | 63259.06 | 1.98% | | 002937 | 兴瑞科技 | 22.53 | 43.39 | -1.07 | -4.53% | 84436 | 19224.69 | 2.84% | | 001333 | 光华股份 | 26.05 | 25.75 | -1.24 | -4.54% | 35034 | 9271.607 | 7.96% | | 002756 | 永兴材料 | 47.00 | 41.94 | -2.24 | -4.55% | 115188 | 54635.1 | 2.96% | | 002860 | 星帅尔 | 14.53 | 29.79 | -0.70 | -4.60% | 269268 | 39411.24 | 7.70% | | 688348 | 昱能科技 | 54.90 | 150.35 | -2.68 | -4.65% | 60633.09 | 34507.96 | 3.88% | | 601112 | C振石 | 19.58 | 43.75 | -0.96 | -4.67% | 352281 | 69814.46 | 19.87% | | 603105 | 芯能科技 | 10.36 | 26.74 | -0.51 | -4.69% | 296197 | 30977.83 | 5.92% | | 688717 | 艾罗能源 | 95.11 | 78.66 | -4.69 | -4.70% | 41470.43 | 39922.09 | 4.19% | | 603120 | 肯特催化 | 44.12 | 44.80 | -2.18 | -4.71% | 39943 | 17943.68 | 17.67% | | 002131 | 利欧股份 | 8.82 | 122.10 | -0.44 | -4.75% | 1.036584E+07 | 933037.1 | 17.72% | | 300837 | 浙矿股份 | 44.66 | 108.07 | -2.24 | -4.78% | 59448 | 26591.11 | 8.63% | | 920974 | 凯大催化 | 8.70 | 46.21 | -0.44 | -4.81% | 68263 | 6058.484 | 5.31% | | 920062 | 科润智控 | 11.43 | 58.54 | -0.58 | -4.83% | 97724 | 11419.47 | 7.33% | | 603667 | 五洲新春 | 77.86 | 311.20 | -4.07 | -4.97% | 350713 | 276004.6 | 9.58% | | 001270 | *ST铖昌 | 142.80 | 324.25 | -7.52 | -5.00% | 127028 | 184216.8 | 6.24% | | 300763 | 锦浪科技 | 80.80 | 36.23 | -4.33 | -5.09% | 129636 | 105829.9 | 4.03% | | 600330 | 天通股份 | 16.00 | 904.07 | -0.94 | -5.55% | 3053156 | 489577.1 | 24.75% | | 603219 | 富佳股份 | 18.30 | 66.94 | -1.10 | -5.67% | 244219 | 47164.74 | 4.35% | | 601865 | 福莱特 | 16.69 | 112.20 | -1.03 | -5.81% | 336045 | 56633.43 | 1.77% | | 920056 | 能之光 | 27.04 | 40.05 | -1.68 | -5.85% | 29075 | 7975.824 | 9.43% | | 300943 | 春晖智控 | 31.75 | 117.58 | -2.18 | -6.42% | 208667 | 67591.83 | 15.53% | | 002196 | 方正电机 | 16.11 | -547.27 | -1.17 | -6.77% | 651697 | 106174.7 | 13.35% | | 603130 | 云中马 | 51.55 | 84.77 | -3.83 | -6.92% | 37743 | 19634.76 | 2.74% | | 603806 | 福斯特 | 18.60 | 65.83 | -1.40 | -7.00% | 831108 | 155476.7 | 3.19% | | 920770 | 艾能聚 | 18.90 | 56.36 | -1.45 | -7.13% | 85265 | 16414.21 | 10.41% | | 002112 | 三变科技 | 23.10 | 82.42 | -1.81 | -7.27% | 723420 | 168092.2 | 27.60% | | 301556 | 托普云农 | 105.87 | 65.35 | -11.38 | -9.71% | 56145 | 60907.08 | 19.05% | | 300316 | 晶盛机电 | 56.08 | 162.86 | -6.13 | -9.85% | 923716.9 | 523465.6 | 7.50% | | 603172 | 万丰股份 | 25.22 | 60.10 | -2.80 | -9.99% | 47851 | 12235.06 | 9.55% | | 002364 | 中恒电气 | 29.76 | 174.30 | -3.31 | -10.01% | 422702 | 128235.8 | 7.57% |
|