|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浩通科技(301026)江苏省上涨家数:292下跌家数:415平均涨幅:-0.19%平均换手:3.40%总成交额:2393.16亿元 更新时间：2026-03-16 14:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300051 | 琏升科技 | 10.75 | -29.80 | +1.48 | +15.97% | 511655 | 52175.57 | 13.92% | | 688295 | 中复神鹰 | 49.69 | -842.04 | +4.67 | +10.37% | 384270.1 | 191672.5 | 4.27% | | 300964 | 本川智能 | 69.44 | 148.70 | +6.42 | +10.19% | 98475 | 67640 | 17.58% | | 002426 | 胜利精密 | 4.47 | -19.44 | +0.41 | +10.10% | 4905195 | 213105.1 | 14.42% | | 601975 | 招商南油 | 4.81 | 18.57 | +0.44 | +10.07% | 5335261 | 247853.4 | 11.40% | | 000890 | 法尔胜 | 12.20 | -58.60 | +1.11 | +10.01% | 1153984 | 134667.1 | 27.51% | | 603052 | 可川科技 | 64.13 | 353.13 | +5.83 | +10.00% | 97369 | 59148.93 | 5.18% | | 603929 | 亚翔集成 | 154.91 | 37.05 | +14.08 | +10.00% | 92216 | 140309.4 | 4.32% | | 600667 | 太极实业 | 11.26 | 40.19 | +1.02 | +9.96% | 2175689 | 235429 | 10.40% | | 600370 | 三房巷 | 3.00 | -17.64 | +0.27 | +9.89% | 1643446 | 49229.18 | 4.22% | | 688700 | 东威科技 | 52.74 | 182.49 | +4.52 | +9.37% | 287196.8 | 143860.6 | 9.62% | | 301220 | 亚香股份 | 47.25 | 40.51 | +3.77 | +8.67% | 125991 | 58532.59 | 16.19% | | 300279 | 和晶科技 | 11.15 | 84.05 | +0.86 | +8.36% | 461051 | 51730.03 | 9.47% | | 300936 | 中英科技 | 64.95 | -1373.71 | +4.98 | +8.30% | 106178 | 68640.67 | 22.37% | | 301389 | 隆扬电子 | 58.60 | 149.27 | +4.38 | +8.08% | 209569 | 118587.1 | 24.78% | | 605588 | 冠石科技 | 58.53 | -93.26 | +4.17 | +7.67% | 33142 | 18817.59 | 4.53% | | 300190 | 维尔利 | 4.93 | -5.86 | +0.35 | +7.64% | 1021010 | 50531.91 | 11.61% | | 002384 | 东山精密 | 118.95 | 175.48 | +8.02 | +7.23% | 760328 | 878473 | 5.48% | | 688678 | 福立旺 | 26.96 | 140.58 | +1.77 | +7.03% | 184758.5 | 48455.59 | 6.42% | | 688106 | 金宏气体 | 28.45 | 111.86 | +1.85 | +6.95% | 545950.6 | 157854.9 | 11.33% | | 603248 | 锡华科技 | 30.15 | 69.55 | +1.95 | +6.91% | 358559 | 104964.2 | 51.73% | | 603163 | 圣晖集成 | 114.75 | 74.35 | +6.75 | +6.25% | 62368 | 70208.54 | 6.24% | | 688170 | 德龙激光 | 53.09 | -182.80 | +3.09 | +6.18% | 77726.06 | 40303.68 | 7.52% | | 603283 | 赛腾股份 | 47.93 | 27.07 | +2.75 | +6.09% | 161766 | 75996.89 | 5.97% | | 688536 | 思瑞浦 | 187.69 | 940.51 | +10.19 | +5.74% | 69145.76 | 127527 | 5.10% | | 300975 | 商络电子 | 17.34 | 75.07 | +0.92 | +5.60% | 581768 | 101571.1 | 11.82% | | 002585 | 双星新材 | 8.05 | -23.37 | +0.41 | +5.37% | 644704 | 51147.24 | 7.27% | | 688166 | 博瑞医药 | 47.05 | 320.68 | +2.33 | +5.21% | 135717.3 | 62127.75 | 3.21% | | 605058 | 澳弘电子 | 34.04 | 32.88 | +1.66 | +5.13% | 63353 | 21056.84 | 4.43% | | 603078 | 江化微 | 24.41 | 103.26 | +1.19 | +5.12% | 185275 | 44424.71 | 4.80% | | 002866 | 传艺科技 | 20.71 | -118.30 | +0.96 | +4.86% | 168028 | 34551.46 | 9.27% | | 300959 | 线上线下 | 84.52 | 317.11 | +3.91 | +4.85% | 32720 | 27385.27 | 6.25% | | 301186 | 超达装备 | 51.46 | 31.81 | +2.36 | +4.81% | 19069 | 9654.99 | 2.52% | | 300331 | 苏大维格 | 45.50 | -191.37 | +2.02 | +4.65% | 107289 | 47495.94 | 5.10% | | 301125 | 腾亚精工 | 25.61 | 590.84 | +1.13 | +4.62% | 59891 | 15377.89 | 4.77% | | 002734 | 利民股份 | 22.41 | 25.38 | +0.96 | +4.48% | 621825 | 137979.4 | 14.32% | | 601155 | 新城控股 | 15.63 | 129.75 | +0.66 | +4.41% | 273191 | 42460.81 | 1.21% | | 603489 | 八方股份 | 34.57 | 102.04 | +1.43 | +4.32% | 58243 | 19841.04 | 2.48% | | 688376 | 美埃科技 | 59.19 | 68.80 | +2.43 | +4.28% | 22544.18 | 13135.57 | 1.67% | | 603400 | 华之杰 | 70.20 | 43.26 | +2.84 | +4.22% | 15945 | 11073.95 | 7.97% | | 688381 | 帝奥微 | 23.78 | -65.63 | +0.96 | +4.21% | 38923.91 | 9020.688 | 1.57% | | 301090 | 华润材料 | 8.88 | -31.75 | +0.35 | +4.10% | 403529 | 36054.85 | 2.74% | | 688661 | 和林微纳 | 96.26 | 378.11 | +3.76 | +4.06% | 51831.33 | 48209.04 | 3.41% | | 688601 | 力芯微 | 56.50 | 139.57 | +2.10 | +3.86% | 77201.94 | 42928.85 | 5.77% | | 688266 | 泽璟制药-U | 81.96 | -162.70 | +3.01 | +3.81% | 21176.89 | 17051.77 | 0.80% | | 300798 | 锦鸡股份 | 10.14 | -258.44 | +0.37 | +3.79% | 368709 | 36582.52 | 9.67% | | 688720 | 艾森股份 | 69.08 | 137.98 | +2.38 | +3.57% | 22627.86 | 15452.26 | 4.01% | | 002040 | 南京港 | 11.11 | 31.98 | +0.38 | +3.54% | 220656 | 24281.06 | 4.54% | | 605111 | 新洁能 | 42.78 | 40.67 | +1.46 | +3.53% | 116170 | 48541.55 | 2.80% | | 688535 | 华海诚科 | 130.71 | 517.48 | +4.41 | +3.49% | 36085.05 | 46508.91 | 6.88% | | 301626 | 苏州天脉 | 252.91 | 155.96 | +8.45 | +3.46% | 31160 | 77501.82 | 5.92% | | 000518 | *ST四环 | 3.01 | -28.67 | +0.10 | +3.44% | 265805 | 8008.11 | 2.58% | | 300836 | 佰奥智能 | 57.20 | 88.45 | +1.90 | +3.44% | 13590 | 7679.28 | 2.15% | | 000626 | 远大控股 | 8.74 | -22.88 | +0.29 | +3.43% | 367435 | 32345.29 | 7.29% | | 300651 | 金陵体育 | 28.48 | 99.84 | +0.93 | +3.38% | 120491 | 34956.73 | 13.78% | | 601133 | 柏诚股份 | 16.20 | 45.86 | +0.52 | +3.32% | 154706 | 24802.8 | 10.36% | | 688353 | 华盛锂电 | 116.72 | -127.55 | +3.71 | +3.28% | 73840.27 | 86549.48 | 4.63% | | 600794 | 保税科技 | 4.12 | 58.36 | +0.13 | +3.26% | 396840 | 16317.42 | 3.31% | | 600716 | 凤凰股份 | 4.77 | -31.63 | +0.15 | +3.25% | 130940 | 6130.39 | 1.40% | | 002077 | 大港股份 | 16.32 | 213.22 | +0.50 | +3.16% | 159755 | 25773.96 | 2.75% | | 300600 | 国瑞科技 | 13.53 | -76.06 | +0.41 | +3.12% | 110150 | 15134.34 | 3.74% | | 600889 | 南京化纤 | 16.55 | -17.74 | +0.50 | +3.12% | 79449 | 13082.65 | 2.17% | | 603876 | 鼎胜新材 | 21.53 | 52.20 | +0.65 | +3.11% | 398727 | 86607.54 | 4.29% | | 601890 | 亚星锚链 | 11.75 | 37.57 | +0.34 | +2.98% | 1072769 | 128082.4 | 11.18% | | 920509 | 同惠电子 | 34.11 | 81.76 | +0.98 | +2.96% | 28096 | 9327.564 | 3.35% | | 300522 | 世名科技 | 12.47 | 782.72 | +0.35 | +2.89% | 82671 | 10314.13 | 3.14% | | 301591 | 肯特股份 | 47.90 | 56.04 | +1.32 | +2.83% | 31929 | 15036.2 | 9.41% | | 002645 | 华宏科技 | 17.63 | -68.40 | +0.48 | +2.80% | 369243 | 64242.23 | 6.61% | | 002877 | 智能自控 | 9.96 | 594.25 | +0.27 | +2.79% | 236393 | 23672.59 | 9.83% | | 603332 | 苏州龙杰 | 14.02 | 55.96 | +0.38 | +2.79% | 99425 | 13986.88 | 4.60% | | 301560 | 众捷汽车 | 38.60 | 52.75 | +1.02 | +2.71% | 22201 | 8391.67 | 9.13% | | 300342 | 天银机电 | 41.56 | 297.40 | +1.09 | +2.69% | 289895 | 120206.1 | 6.92% | | 002290 | 禾盛新材 | 64.92 | 103.13 | +1.62 | +2.56% | 42365 | 27288.34 | 1.71% | | 688182 | 灿勤科技 | 29.39 | 125.08 | +0.72 | +2.51% | 35944.29 | 10352.83 | 0.90% | | 600105 | 永鼎股份 | 28.30 | 124.17 | +0.69 | +2.50% | 1084034 | 306882.4 | 7.41% | | 300931 | 通用电梯 | 13.13 | -47.69 | +0.30 | +2.34% | 69211 | 9072.68 | 3.61% | | 688300 | 联瑞新材 | 93.12 | 76.84 | +2.12 | +2.33% | 100557 | 91753.55 | 4.16% | | 301393 | 昊帆生物 | 51.20 | 40.37 | +1.14 | +2.28% | 11405 | 5860.79 | 2.71% | | 603387 | 基蛋生物 | 8.54 | 20.75 | +0.19 | +2.28% | 105057 | 8929.74 | 2.07% | | 603507 | 振江股份 | 38.42 | 124.50 | +0.85 | +2.26% | 224830 | 87488.2 | 12.37% | | 600099 | 林海股份 | 11.54 | 122.03 | +0.25 | +2.21% | 69108 | 8023.609 | 3.15% | | 300260 | 新莱应材 | 51.64 | 121.35 | +1.09 | +2.16% | 88665 | 44925.54 | 3.08% | | 600805 | 悦达投资 | 5.76 | 63.14 | +0.12 | +2.13% | 282043 | 16147.36 | 3.32% | | 688809 | 强一股份 | 344.65 | 191.56 | +7.15 | +2.12% | 15429.55 | 52475.76 | 6.34% | | 920068 | 天工股份 | 22.36 | 135.82 | +0.46 | +2.10% | 30687 | 6804.774 | 4.89% | | 688048 | 长光华芯 | 176.59 | -2020.47 | +3.54 | +2.05% | 80415.97 | 140106.1 | 4.56% | | 600557 | 康缘药业 | 14.51 | 29.20 | +0.29 | +2.04% | 119397 | 17412.05 | 2.11% | | 603707 | 健友股份 | 10.04 | 24.96 | +0.20 | +2.03% | 184484 | 18485.07 | 1.14% | | 920305 | *ST云创 | 7.55 | -5.69 | +0.15 | +2.03% | 31216 | 2406.017 | 3.85% | | 301163 | 宏德股份 | 33.00 | 74.73 | +0.65 | +2.01% | 73691 | 24634.85 | 13.47% | | 301421 | 波长光电 | 94.26 | 341.85 | +1.81 | +1.96% | 30709 | 28122.39 | 6.63% | | 688192 | 迪哲医药-U | 49.17 | -26.34 | +0.94 | +1.95% | 26071.35 | 12572.47 | 0.57% | | 002104 | 恒宝股份 | 17.60 | 304.70 | +0.32 | +1.85% | 314015 | 55649.74 | 5.24% | | 600250 | 南京商旅 | 11.57 | 141.79 | +0.21 | +1.85% | 118974 | 13809.46 | 3.80% | | 600775 | 南京熊猫 | 16.54 | -84.14 | +0.30 | +1.85% | 891288.9 | 147795.2 | 13.27% | | 688690 | 纳微科技 | 26.48 | 71.96 | +0.48 | +1.85% | 35008.66 | 9165.604 | 0.87% | | 002156 | 通富微电 | 46.70 | 71.91 | +0.84 | +1.83% | 624694 | 285451.3 | 4.12% | | 301179 | 泽宇智能 | 23.55 | 65.73 | +0.42 | +1.82% | 212452 | 49710.28 | 8.95% | | 301063 | 海锅股份 | 28.10 | 49.35 | +0.50 | +1.81% | 116693 | 33434.16 | 12.07% | | 301656 | 联合动力 | 25.89 | 53.88 | +0.46 | +1.81% | 63842 | 16370.62 | 3.83% | | 301557 | 常友科技 | 109.70 | 53.39 | +1.90 | +1.76% | 10547 | 11468.05 | 5.94% | | 300295 | 三六五网 | 10.58 | -24.02 | +0.18 | +1.73% | 38004 | 4021.05 | 2.27% | | 301030 | 仕净科技 | 13.10 | -2.32 | +0.22 | +1.71% | 101136 | 13138.5 | 5.00% | | 301045 | 天禄科技 | 49.16 | 167.28 | +0.81 | +1.68% | 30119 | 14520.64 | 4.71% | | 300390 | 天华新能 | 53.53 | -1038.85 | +0.88 | +1.67% | 323500 | 171221.3 | 4.81% | | 920662 | 方盛股份 | 27.57 | 98.16 | +0.45 | +1.66% | 11981 | 3273.101 | 4.44% | | 603519 | 立霸股份 | 13.96 | 22.28 | +0.22 | +1.60% | 64750 | 9071.12 | 2.43% | | 603912 | 佳力图 | 9.85 | -265.75 | +0.15 | +1.55% | 298361 | 28783.27 | 5.51% | | 300135 | 宝利国际 | 4.61 | 817.21 | +0.07 | +1.54% | 738064.9 | 34794.96 | 8.01% | | 605258 | 协和电子 | 36.27 | 46.00 | +0.55 | +1.54% | 27989 | 10074.4 | 3.18% | | 688046 | 药康生物 | 15.34 | 43.56 | +0.23 | +1.52% | 28254.58 | 4307.772 | 0.69% | | 688488 | 艾迪药业 | 16.27 | -78.60 | +0.24 | +1.50% | 39408.34 | 6384.347 | 0.94% | | 688508 | 芯朋微 | 63.94 | 45.07 | +0.94 | +1.49% | 29025.17 | 18230.68 | 2.21% | | 002808 | *ST恒久 | 4.13 | -20.29 | +0.06 | +1.47% | 29393 | 1221.08 | 1.78% | | 688258 | 卓易信息 | 119.95 | 181.86 | +1.74 | +1.47% | 25638.08 | 30259.08 | 2.95% | | 002652 | 扬子新材 | 5.59 | -138.27 | +0.08 | +1.45% | 472411 | 26236.01 | 9.23% | | 000727 | 冠捷科技 | 2.80 | -21.57 | +0.04 | +1.45% | 1220532 | 33784.75 | 2.69% | | 002304 | 洋河股份 | 51.97 | 37.83 | +0.74 | +1.44% | 83831 | 43368.12 | 0.56% | | 300598 | 诚迈科技 | 40.83 | -79.43 | +0.58 | +1.44% | 27382 | 11023.14 | 1.26% | | 603206 | 嘉环科技 | 16.21 | 100.10 | +0.23 | +1.44% | 19856 | 3203.93 | 0.65% | | 002463 | 沪电股份 | 82.34 | 45.84 | +1.16 | +1.43% | 961451.1 | 779396.9 | 5.00% | | 688689 | 银河微电 | 37.61 | 60.31 | +0.52 | +1.40% | 82214 | 31052.73 | 6.38% | | 301287 | 康力源 | 43.52 | 30.50 | +0.60 | +1.40% | 9255 | 4054.28 | 5.43% | | 603787 | 新日股份 | 13.79 | 54.33 | +0.19 | +1.40% | 21317 | 2931.3 | 0.93% | | 600919 | 江苏银行 | 10.90 | 5.85 | +0.15 | +1.40% | 1043960 | 113767.2 | 0.57% | | 300806 | 斯迪克 | 53.16 | 519.55 | +0.73 | +1.39% | 166673 | 86549.19 | 5.27% | | 688496 | 清越科技 | 6.65 | -46.78 | +0.09 | +1.37% | 51056.8 | 3378.533 | 2.15% | | 603117 | 万林物流 | 5.28 | 453.04 | +0.07 | +1.34% | 113483 | 5976.31 | 1.89% | | 300537 | 广信材料 | 24.15 | -84.63 | +0.32 | +1.34% | 38881 | 9346.29 | 2.56% | | 003032 | *ST传智 | 6.81 | -27.08 | +0.09 | +1.34% | 30464 | 2053.86 | 1.10% | | 688103 | 国力电子 | 61.56 | 98.49 | +0.81 | +1.33% | 9422.62 | 5719.845 | 0.99% | | 603042 | 华脉科技 | 20.58 | -242.69 | +0.27 | +1.33% | 144769 | 29711.64 | 9.01% | | 688221 | 前沿生物-U | 19.25 | -42.99 | +0.25 | +1.32% | 64180.63 | 12259.51 | 1.71% | | 688262 | 国芯科技 | 36.59 | -68.07 | +0.47 | +1.30% | 75715.05 | 27327.33 | 2.25% | | 688001 | 华兴源创 | 33.58 | -50.71 | +0.43 | +1.30% | 44231.17 | 14624.63 | 1.00% | | 603017 | 中衡设计 | 13.30 | 90.21 | +0.17 | +1.29% | 132829 | 17687.14 | 4.81% | | 603334 | 丰倍生物 | 55.71 | 51.76 | +0.71 | +1.29% | 16608 | 9217.489 | 5.35% | | 002483 | 润邦股份 | 8.00 | 15.61 | +0.10 | +1.27% | 249161 | 20216.33 | 2.81% | | 601009 | 南京银行 | 11.32 | 6.42 | +0.14 | +1.25% | 398578 | 45089.69 | 0.32% | | 688231 | 隆达股份 | 34.17 | 109.16 | +0.42 | +1.24% | 47244.51 | 15741.47 | 1.91% | | 688052 | 纳芯微 | 166.03 | -199.03 | +2.03 | +1.24% | 19879.23 | 32750.78 | 1.39% | | 002395 | 双象股份 | 19.02 | 8.92 | +0.23 | +1.22% | 34234 | 6490.6 | 1.28% | | 300623 | 捷捷微电 | 30.39 | 51.89 | +0.36 | +1.20% | 94379 | 28413.87 | 1.23% | | 603059 | 倍加洁 | 32.96 | -78.83 | +0.39 | +1.20% | 12478 | 4110.38 | 1.24% | | 688757 | 胜科纳米 | 27.32 | 176.88 | +0.32 | +1.19% | 8385.269 | 2269.173 | 2.39% | | 002708 | 光洋股份 | 12.86 | 97.13 | +0.15 | +1.18% | 55334 | 7076.19 | 1.07% | | 603369 | 今世缘 | 29.74 | 12.90 | +0.34 | +1.16% | 67155 | 19936.15 | 0.54% | | 300585 | 奥联电子 | 16.63 | -1043.26 | +0.19 | +1.16% | 34733 | 5760.44 | 2.17% | | 603666 | 亿嘉和 | 28.52 | -32.53 | +0.32 | +1.13% | 17884 | 5073.75 | 0.87% | | 601952 | 苏垦农发 | 10.71 | 26.66 | +0.12 | +1.13% | 281789 | 30467.25 | 2.04% | | 688273 | 麦澜德 | 49.72 | 48.72 | +0.55 | +1.12% | 39208.17 | 19358.08 | 3.92% | | 603829 | 洛凯股份 | 28.91 | 47.39 | +0.31 | +1.08% | 95898 | 27930.04 | 5.15% | | 603262 | 技源集团 | 27.19 | 70.47 | +0.29 | +1.08% | 7044 | 1912.08 | 1.76% | | 603990 | 麦迪科技 | 15.13 | -59.42 | +0.16 | +1.07% | 66822 | 10051.87 | 2.18% | | 002409 | 雅克科技 | 90.10 | 46.66 | +0.93 | +1.04% | 98888 | 87490.85 | 3.10% | | 300715 | 凯伦股份 | 13.87 | -10.92 | +0.14 | +1.02% | 57213 | 7920.98 | 1.79% | | 300292 | 吴通控股 | 4.99 | 64.17 | +0.05 | +1.01% | 473894 | 23604.21 | 4.25% | | 688758 | 赛分科技 | 19.21 | 63.30 | +0.19 | +1.00% | 15313.33 | 2928.785 | 0.51% | | 301339 | 通行宝 | 14.21 | 39.14 | +0.14 | +1.00% | 29433 | 4174.57 | 0.52% | | 603381 | 永臻股份 | 26.68 | 68.88 | +0.26 | +0.98% | 102708 | 27767.92 | 7.23% | | 300751 | 迈为股份 | 249.60 | 83.96 | +2.42 | +0.98% | 44259 | 110064.8 | 2.29% | | 688800 | 瑞可达 | 87.77 | 59.71 | +0.85 | +0.98% | 48921.06 | 42434.54 | 2.38% | | 688259 | 创耀科技 | 38.88 | 54.79 | +0.37 | +0.96% | 13508.42 | 5209.694 | 1.21% | | 301611 | 珂玛科技 | 108.54 | 143.54 | +1.02 | +0.95% | 61550 | 65795.66 | 4.20% | | 002496 | *ST辉丰 | 2.15 | -20.31 | +0.02 | +0.94% | 322845 | 6935.1 | 2.90% | | 300429 | 强力新材 | 14.09 | -41.96 | +0.13 | +0.93% | 89366 | 12487.37 | 2.24% | | 001236 | 弘业期货 | 10.12 | 658.15 | +0.09 | +0.90% | 102045 | 10334.48 | 1.35% | | 000681 | 视觉中国 | 22.30 | 139.78 | +0.19 | +0.86% | 211072 | 46678.68 | 3.12% | | 603005 | 晶方科技 | 30.54 | 53.89 | +0.26 | +0.86% | 265177 | 79961.95 | 4.07% | | 603800 | 洪田股份 | 39.03 | 86.10 | +0.33 | +0.85% | 22356 | 8671.8 | 1.07% | | 002966 | 苏州银行 | 8.37 | 6.97 | +0.07 | +0.84% | 242138 | 20194.54 | 0.55% | | 002530 | 金财互联 | 9.58 | 165.29 | +0.08 | +0.84% | 123804 | 11855.96 | 1.78% | | 600276 | 恒瑞医药 | 55.57 | 49.39 | +0.46 | +0.83% | 258827 | 143513.5 | 0.41% | | 688657 | 浩辰软件 | 48.48 | 63.31 | +0.39 | +0.81% | 4426.04 | 2138.202 | 1.08% | | 603125 | 常青科技 | 18.72 | 50.20 | +0.15 | +0.81% | 23275 | 4336.69 | 2.30% | | 300842 | 帝科股份 | 98.47 | 148.16 | +0.77 | +0.79% | 46995 | 45536.74 | 3.62% | | 688003 | 天准科技 | 59.05 | 145.99 | +0.46 | +0.79% | 16137.96 | 9380.01 | 0.83% | | 301078 | 孩子王 | 9.01 | 43.86 | +0.07 | +0.78% | 146779 | 13225.79 | 1.17% | | 002559 | 亚威股份 | 10.33 | 75.50 | +0.08 | +0.78% | 156930 | 16041.23 | 3.11% | | 600901 | 江苏金租 | 6.54 | 11.98 | +0.05 | +0.77% | 222317 | 14520.63 | 0.38% | | 603155 | 新亚强 | 17.02 | 57.08 | +0.13 | +0.77% | 52079 | 8825.03 | 1.65% | | 688566 | 吉贝尔 | 30.18 | 23.27 | +0.23 | +0.77% | 29836.84 | 8967.241 | 1.50% | | 603906 | 龙蟠科技 | 18.83 | -29.11 | +0.14 | +0.75% | 142814 | 26955.56 | 2.53% | | 300169 | 天晟新材 | 6.73 | -14.61 | +0.05 | +0.75% | 65714 | 4418.52 | 2.18% | | 300192 | 科德教育 | 19.29 | 48.37 | +0.14 | +0.73% | 39741 | 7602.67 | 1.22% | | 603626 | 科森科技 | 23.47 | -36.41 | +0.17 | +0.73% | 369784 | 84672.52 | 6.66% | | 001205 | 盛航股份 | 15.60 | 38.76 | +0.11 | +0.71% | 28411 | 4416.29 | 1.78% | | 002262 | 恩华药业 | 22.73 | 18.78 | +0.16 | +0.71% | 40326 | 9117.85 | 0.46% | | 688029 | 南微医学 | 74.56 | 24.57 | +0.52 | +0.70% | 7471.01 | 5542.056 | 0.40% | | 603136 | 天目湖 | 11.93 | 31.44 | +0.08 | +0.68% | 38568 | 4608.09 | 1.43% | | 600908 | 无锡银行 | 5.98 | 5.66 | +0.04 | +0.67% | 148599 | 8876.77 | 0.74% | | 600584 | 长电科技 | 45.78 | 55.09 | +0.30 | +0.66% | 609928 | 276717.3 | 3.41% | | 300826 | 测绘股份 | 17.03 | 193.10 | +0.11 | +0.65% | 22312 | 3797.08 | 1.32% | | 300373 | 扬杰科技 | 77.70 | 32.30 | +0.50 | +0.65% | 87121 | 66898.39 | 1.61% | | 688205 | 德科立 | 183.56 | 397.09 | +1.16 | +0.64% | 94814.01 | 173185.1 | 5.99% | | 688656 | 浩欧博 | 138.90 | 376.52 | +0.86 | +0.62% | 1635.01 | 2254.429 | 0.26% | | 601007 | 金陵饭店 | 8.10 | 105.89 | +0.05 | +0.62% | 79245 | 6446.65 | 2.03% | | 603375 | 盛景微 | 39.12 | 170.19 | +0.24 | +0.62% | 12480 | 4867.22 | 1.96% | | 603273 | 天元智能 | 19.72 | 131.23 | +0.12 | +0.61% | 26415 | 5239.26 | 4.71% | | 300563 | 神宇股份 | 33.49 | 93.14 | +0.20 | +0.60% | 19186 | 6381.21 | 1.50% | | 920089 | 禾昌聚合 | 20.15 | 19.09 | +0.12 | +0.60% | 10001 | 2002.411 | 1.17% | | 301502 | 华阳智能 | 45.49 | 78.57 | +0.27 | +0.60% | 9335 | 4237.51 | 3.96% | | 301202 | 朗威股份 | 40.95 | 60.97 | +0.24 | +0.59% | 11164 | 4518.74 | 3.00% | | 600280 | 中央商场 | 3.43 | -22.01 | +0.02 | +0.59% | 132613 | 4555.76 | 1.18% | | 601008 | 连云港 | 5.16 | 41.70 | +0.03 | +0.58% | 140762 | 7255.82 | 1.13% | | 300926 | 博俊科技 | 29.26 | 14.57 | +0.17 | +0.58% | 23650 | 6847.26 | 0.79% | | 688286 | 敏芯股份 | 71.11 | 80.69 | +0.41 | +0.58% | 13217.28 | 9267.003 | 2.36% | | 600501 | 航天晨光 | 24.34 | -31.68 | +0.14 | +0.58% | 45401 | 11049.93 | 1.06% | | 601218 | 吉鑫科技 | 6.98 | 62.52 | +0.04 | +0.58% | 2177872 | 155903.2 | 22.47% | | 301378 | 通达海 | 34.16 | -63.41 | +0.19 | +0.56% | 17975 | 6115.19 | 3.91% | | 301076 | 新瀚新材 | 40.89 | 108.82 | +0.22 | +0.54% | 15764 | 6454.96 | 1.44% | | 300528 | 幸福蓝海 | 16.73 | -49.28 | +0.09 | +0.54% | 62564 | 10483.94 | 1.68% | | 301360 | 荣旗科技 | 72.61 | 122.20 | +0.39 | +0.54% | 8933 | 6443.95 | 3.51% | | 300641 | 正丹股份 | 22.46 | 11.35 | +0.12 | +0.54% | 447061 | 99686.43 | 8.51% | | 920180 | 爱得科技 | 18.76 | 28.50 | +0.10 | +0.54% | 17161 | 3249.573 | 6.46% | | 002550 | 千红制药 | 7.55 | 22.49 | +0.04 | +0.53% | 65387 | 4930.09 | 0.69% | | 300809 | 华辰装备 | 34.90 | 187.33 | +0.18 | +0.52% | 17114 | 5936.95 | 1.14% | | 600770 | 综艺股份 | 5.98 | 159.08 | +0.03 | +0.50% | 145939 | 8659.99 | 1.12% | | 603890 | 春秋电子 | 14.51 | 21.51 | +0.07 | +0.48% | 55698 | 8011.64 | 1.25% | | 603359 | 东珠生态 | 6.50 | -4.31 | +0.03 | +0.46% | 84233 | 5495.18 | 1.89% | | 301116 | 益客食品 | 11.01 | -15.02 | +0.05 | +0.46% | 32064 | 3557.04 | 0.71% | | 300509 | 新美星 | 13.23 | 40.21 | +0.06 | +0.46% | 41857 | 5532.46 | 1.69% | | 300339 | 润和软件 | 45.10 | 278.42 | +0.20 | +0.45% | 118431 | 52981.62 | 1.52% | | 600400 | 红豆股份 | 2.27 | -11.30 | +0.01 | +0.44% | 219156 | 5011.12 | 0.96% | | 920834 | 三维装备 | 13.68 | 37.07 | +0.06 | +0.44% | 6202 | 850.4743 | 0.99% | | 300305 | 裕兴股份 | 6.88 | -6.75 | +0.03 | +0.44% | 56262 | 3865.77 | 1.75% | | 920642 | 通易航天 | 13.78 | -255.79 | +0.06 | +0.44% | 8387 | 1155.705 | 0.84% | | 688711 | 宏微科技 | 30.46 | -493.87 | +0.13 | +0.43% | 35623.4 | 10713.63 | 1.67% | | 603028 | 赛福天 | 9.39 | -16.84 | +0.04 | +0.43% | 49924 | 4715.3 | 1.76% | | 301329 | 信音电子 | 23.55 | 57.11 | +0.10 | +0.43% | 13558 | 3182.58 | 3.15% | | 688069 | 德林海 | 25.98 | -42.73 | +0.11 | +0.43% | 12474.75 | 3259.072 | 1.10% | | 603722 | 阿科力 | 38.24 | -127.72 | +0.16 | +0.42% | 15814 | 6126.63 | 1.65% | | 002514 | 宝馨科技 | 4.87 | -5.34 | +0.02 | +0.41% | 70126 | 3420.23 | 1.27% | | 688358 | 祥生医疗 | 31.83 | 30.60 | +0.13 | +0.41% | 9498.87 | 3018.704 | 0.85% | | 601928 | 凤凰传媒 | 9.97 | 12.98 | +0.04 | +0.40% | 101569 | 10115.77 | 0.40% | | 300029 | *ST天龙 | 5.00 | -27.20 | +0.02 | +0.40% | 21144 | 1052.53 | 1.06% | | 688060 | 云涌科技 | 48.00 | -59.13 | +0.19 | +0.40% | 5185.49 | 2476.952 | 0.86% | | 300554 | 三超新材 | 25.67 | -25.80 | +0.10 | +0.39% | 22299 | 5678.68 | 2.82% | | 002079 | 苏州固锝 | 10.34 | 86.58 | +0.04 | +0.39% | 156078 | 15985.1 | 1.93% | | 600527 | 江南高纤 | 2.61 | 161.82 | +0.01 | +0.38% | 1892331 | 49897.4 | 10.93% | | 300337 | 银邦股份 | 13.09 | 885.63 | +0.05 | +0.38% | 140166 | 18272.03 | 1.97% | | 000738 | 航发控制 | 23.61 | 59.45 | +0.09 | +0.38% | 179439 | 42223.01 | 1.36% | | 600305 | 恒顺醋业 | 7.88 | 58.54 | +0.03 | +0.38% | 59258 | 4664.85 | 0.54% | | 920026 | 卓兆点胶 | 35.15 | 81.87 | +0.13 | +0.37% | 3127 | 1094.642 | 0.84% | | 603205 | 健尔康 | 27.20 | 41.13 | +0.10 | +0.37% | 3036 | 825.17 | 0.73% | | 002519 | 银河电子 | 8.20 | -10.65 | +0.03 | +0.37% | 366225 | 30077.08 | 3.27% | | 300707 | 威唐工业 | 16.89 | 126.44 | +0.06 | +0.36% | 26929 | 4534.13 | 1.88% | | 688605 | 先锋精科 | 62.42 | 66.39 | +0.22 | +0.35% | 18692.42 | 11527.55 | 1.73% | | 002127 | 南极电商 | 3.02 | -29.89 | +0.01 | +0.33% | 163831 | 4951.27 | 0.82% | | 300402 | 宝色股份 | 21.36 | 87.38 | +0.07 | +0.33% | 47159 | 10094.17 | 1.94% | | 600377 | 宁沪高速 | 12.41 | 13.40 | +0.04 | +0.32% | 67805 | 8451.88 | 0.18% | | 300761 | 立华股份 | 21.99 | 28.44 | +0.07 | +0.32% | 88614 | 19722.49 | 1.41% | | 300885 | 海昌新材 | 23.14 | 84.31 | +0.07 | +0.30% | 25378 | 5837.1 | 1.52% | | 920694 | 中裕科技 | 19.90 | 25.04 | +0.06 | +0.30% | 7215 | 1446.124 | 1.15% | | 300416 | 苏试试验 | 16.85 | 35.73 | +0.05 | +0.30% | 86461 | 14433.98 | 1.71% | | 688531 | 日联科技 | 74.70 | 70.86 | +0.22 | +0.30% | 37159.17 | 27166.06 | 3.47% | | 688211 | 中科微至 | 32.99 | -17.19 | +0.09 | +0.27% | 3090.72 | 1022.38 | 0.23% | | 000919 | 金陵药业 | 7.39 | 143.13 | +0.02 | +0.27% | 55310 | 4086.1 | 0.89% | | 600300 | 维维股份 | 3.76 | 14.96 | +0.01 | +0.27% | 361859 | 13682.89 | 2.24% | | 003043 | 华亚智能 | 49.43 | 103.95 | +0.13 | +0.26% | 15321 | 7475.12 | 1.83% | | 002484 | 江海股份 | 30.66 | 37.51 | +0.08 | +0.26% | 174614 | 53165.57 | 2.13% | | 300660 | 江苏雷利 | 46.14 | 64.80 | +0.12 | +0.26% | 29047 | 13279.9 | 0.65% | | 000936 | 华西股份 | 7.87 | 22.83 | +0.02 | +0.25% | 120542 | 9491.02 | 1.36% | | 300655 | 晶瑞电材 | 16.18 | -334.57 | +0.04 | +0.25% | 272449 | 43442.89 | 2.55% | | 600327 | 大东方 | 4.13 | 227.28 | +0.01 | +0.24% | 91552 | 3789.59 | 1.03% | | 300782 | 卓胜微 | 79.78 | -219.62 | +0.19 | +0.24% | 69115 | 55078.87 | 1.54% | | 300421 | 力星股份 | 25.25 | 132.19 | +0.06 | +0.24% | 50298 | 12624.1 | 2.18% | | 301195 | 北路智控 | 34.04 | 27.15 | +0.08 | +0.24% | 4370 | 1484.84 | 0.50% | | 603528 | 多伦科技 | 8.64 | -109.93 | +0.02 | +0.23% | 43332 | 3749.63 | 0.61% | | 301266 | 宇邦新材 | 49.44 | 120.99 | +0.11 | +0.22% | 28344 | 13955.04 | 2.72% | | 002839 | 张家港行 | 4.62 | 5.75 | +0.01 | +0.22% | 256244 | 11843.04 | 1.05% | | 688350 | 富淼科技 | 28.63 | 542.83 | +0.06 | +0.21% | 21645.19 | 6100.352 | 1.51% | | 605218 | 伟时电子 | 19.10 | 94.85 | +0.04 | +0.21% | 28516 | 5480.56 | 1.34% | | 002635 | 安洁科技 | 15.19 | 71.06 | +0.03 | +0.20% | 98000 | 14725.81 | 2.48% | | 002553 | 南方精工 | 25.33 | 25.98 | +0.05 | +0.20% | 53462 | 13410.26 | 2.13% | | 603323 | 苏农银行 | 5.08 | 5.02 | +0.01 | +0.20% | 255107 | 12965.08 | 1.26% | | 002947 | 恒铭达 | 48.24 | 22.31 | +0.08 | +0.17% | 66556 | 32181.62 | 3.46% | | 603382 | 海阳科技 | 30.31 | 39.87 | +0.05 | +0.17% | 7819 | 2384.05 | 2.16% | | 688502 | 茂莱光学 | 330.26 | 375.87 | +0.48 | +0.15% | 6875.78 | 22381.95 | 1.30% | | 300617 | 安靠智电 | 61.99 | 84.76 | +0.09 | +0.15% | 66807 | 40968.26 | 4.81% | | 603982 | 泉峰汽车 | 8.22 | -8.19 | +0.01 | +0.12% | 33943 | 2787.8 | 1.00% | | 300507 | 苏奥传感 | 8.92 | 62.76 | +0.01 | +0.11% | 69944 | 6223.83 | 0.90% | | 301601 | 惠通科技 | 27.18 | 91.55 | +0.03 | +0.11% | 7240 | 1976.91 | 0.86% | | 300466 | 赛摩智能 | 9.61 | -67.30 | +0.01 | +0.10% | 50166 | 4836.52 | 1.12% | | 603307 | 扬州金泉 | 39.97 | 22.55 | +0.04 | +0.10% | 4338 | 1741.63 | 0.65% | | 688478 | 晶升股份 | 33.41 | -388.72 | +0.03 | +0.09% | 14924.36 | 4950.07 | 1.44% | | 920262 | 太湖雪 | 22.48 | 42.62 | +0.02 | +0.09% | 1787 | 402.5919 | 0.57% | | 603406 | 天富龙 | 38.67 | 34.15 | +0.03 | +0.08% | 17375 | 6755.08 | 4.74% | | 920720 | 吉冈精密 | 13.09 | 59.46 | +0.01 | +0.08% | 8086 | 1058.139 | 1.09% | | 002796 | 世嘉科技 | 57.76 | 1119.17 | +0.04 | +0.07% | 127068 | 72926.54 | 5.58% | | 603115 | 海星股份 | 32.13 | 38.10 | +0.02 | +0.06% | 85216 | 26715.28 | 3.52% | | 605123 | 派克新材 | 105.19 | 50.10 | +0.01 | +0.01% | 18886 | 19657.74 | 1.56% | | 002024 | ST易购 | 1.51 | 165.12 | 0.00 | 0.00% | 108456 | 1634.75 | 0.12% | | 002274 | 华昌化工 | 7.19 | -400.81 | 0.00 | 0.00% | 754372.9 | 55939.81 | 8.04% | | 002349 | 精华制药 | 7.67 | 28.31 | 0.00 | 0.00% | 68879 | 5293.38 | 0.85% | | 300091 | *ST金灵 | 2.89 | -5.69 | 0.00 | 0.00% | 60948 | 1758.28 | 0.37% | | 002547 | 春兴精工 | 3.52 | -17.86 | 0.00 | 0.00% | 191858 | 6731.56 | 1.74% | | 300320 | 海达股份 | 11.08 | 31.45 | 0.00 | 0.00% | 90425 | 10034.74 | 1.86% | | 603828 | ST柯利达 | 6.66 | -37.02 | 0.00 | 0.00% | 33224 | 2189.57 | 0.56% | | 603518 | 锦泓集团 | 9.13 | 12.19 | 0.00 | 0.00% | 33107 | 3029.45 | 0.96% | | 603066 | 音飞储存 | 10.56 | 472.32 | 0.00 | 0.00% | 16441 | 1738.68 | 0.56% | | 002807 | 江阴银行 | 4.67 | 5.25 | 0.00 | 0.00% | 333770 | 15610.97 | 1.36% | | 603985 | 恒润股份 | 18.03 | -26567.62 | 0.00 | 0.00% | 162195 | 29377.87 | 3.68% | | 300697 | 电工合金 | 16.08 | 41.89 | 0.00 | 0.00% | 69258 | 11048.98 | 2.09% | | 300912 | 凯龙高科 | 26.55 | -16.28 | 0.00 | 0.00% | 34473 | 9089.351 | 4.01% | | 301155 | 海力风电 | 85.42 | 56.97 | 0.00 | 0.00% | 76366 | 66438.36 | 6.20% | | 301491 | 汉桑科技 | 55.16 | 32.58 | -0.02 | -0.04% | 5263 | 2895.31 | 1.84% | | 688105 | 诺唯赞 | 20.10 | -269.76 | -0.01 | -0.05% | 5934.27 | 1190.808 | 0.15% | | 688093 | 世华科技 | 33.91 | 23.83 | -0.02 | -0.06% | 11706.61 | 3943.29 | 0.45% | | 300819 | 聚杰微纤 | 49.37 | 124.71 | -0.03 | -0.06% | 23961 | 11831.87 | 1.78% | | 603259 | 药明康德 | 90.80 | 18.07 | -0.07 | -0.08% | 238317 | 215374.6 | 0.96% | | 688539 | 高华科技 | 38.79 | 118.51 | -0.03 | -0.08% | 24795.6 | 9548.566 | 2.37% | | 920533 | 骏创科技 | 25.18 | 122.39 | -0.02 | -0.08% | 8649 | 2176.378 | 1.18% | | 300382 | 斯莱克 | 12.41 | -74.96 | -0.01 | -0.08% | 58818 | 7298.831 | 0.91% | | 688232 | 新点软件 | 24.30 | 70.15 | -0.02 | -0.08% | 22420.03 | 5415.115 | 0.70% | | 600128 | 苏豪弘业 | 11.37 | 61.30 | -0.01 | -0.09% | 36599 | 4190.51 | 1.48% | | 301238 | 瑞泰新材 | 20.86 | 288.97 | -0.02 | -0.10% | 63576 | 13278.64 | 0.87% | | 603313 | 梦百合 | 9.08 | 31.89 | -0.01 | -0.11% | 43847 | 4020 | 0.77% | | 603065 | 宿迁联盛 | 8.87 | 101.74 | -0.01 | -0.11% | 41204 | 3676.06 | 2.10% | | 600562 | 国睿科技 | 26.45 | 51.81 | -0.03 | -0.11% | 53138 | 14044.74 | 0.43% | | 688137 | 近岸蛋白 | 41.42 | -44.71 | -0.05 | -0.12% | 3118.13 | 1296.63 | 0.95% | | 300970 | 华绿生物 | 24.74 | 786.28 | -0.03 | -0.12% | 34192 | 8511.74 | 3.59% | | 603018 | 华设集团 | 7.91 | 16.09 | -0.01 | -0.13% | 55956 | 4417.54 | 0.82% | | 601990 | 南京证券 | 7.61 | 27.47 | -0.01 | -0.13% | 133876 | 10158.95 | 0.36% | | 300240 | 飞力达 | 7.55 | -3462.57 | -0.01 | -0.13% | 86485 | 6547.95 | 2.38% | | 601128 | 常熟银行 | 7.19 | 5.68 | -0.01 | -0.14% | 306640 | 22093.45 | 0.92% | | 600682 | 南京新百 | 7.17 | 43.66 | -0.01 | -0.14% | 101123 | 7268.48 | 0.87% | | 603776 | 永安行 | 20.22 | -52.68 | -0.03 | -0.15% | 27005 | 5422.58 | 0.96% | | 301418 | 协昌科技 | 39.47 | 185.30 | -0.06 | -0.15% | 6573 | 2601.99 | 2.23% | | 920422 | 润普食品 | 12.24 | 50.84 | -0.02 | -0.16% | 5787 | 713.3718 | 0.87% | | 301160 | 翔楼新材 | 64.80 | 33.51 | -0.11 | -0.17% | 16077 | 10339.89 | 2.17% | | 605300 | 佳禾食品 | 11.32 | 188.54 | -0.02 | -0.18% | 9397 | 1065.57 | 0.21% | | 920046 | 亿能电力 | 32.55 | 250.58 | -0.06 | -0.18% | 42507 | 13716.68 | 6.63% | | 300905 | 宝丽迪 | 32.55 | 41.78 | -0.06 | -0.18% | 36027 | 11612.43 | 2.59% | | 300201 | 海伦哲 | 10.84 | 40.97 | -0.02 | -0.18% | 331900 | 35748.73 | 3.31% | | 603380 | 易德龙 | 36.23 | 26.26 | -0.07 | -0.19% | 9128 | 3290.25 | 0.57% | | 301036 | 双乐股份 | 30.34 | 41.49 | -0.06 | -0.20% | 10162 | 3083.43 | 1.44% | | 603137 | 恒尚节能 | 14.13 | 48.83 | -0.03 | -0.21% | 15689 | 2226.96 | 2.13% | | 301229 | 纽泰格 | 18.64 | 87.53 | -0.04 | -0.21% | 14563 | 2715.81 | 1.13% | | 001373 | 翔腾新材 | 40.41 | -161.85 | -0.09 | -0.22% | 8514 | 3440.47 | 2.57% | | 600510 | 黑牡丹 | 8.92 | 87.56 | -0.02 | -0.22% | 61767 | 5495.92 | 0.60% | | 300610 | 晨化股份 | 12.81 | 39.33 | -0.03 | -0.23% | 91777 | 11949.51 | 5.69% | | 003015 | 日久光电 | 17.04 | 54.39 | -0.04 | -0.23% | 44659 | 7594.41 | 1.81% | | 300549 | 优德精密 | 18.35 | 251.97 | -0.05 | -0.27% | 18897 | 3470.63 | 1.87% | | 920371 | 欧福蛋业 | 10.42 | 35.23 | -0.03 | -0.29% | 9829 | 1027.941 | 0.51% | | 920946 | 森萱医药 | 10.29 | 32.29 | -0.03 | -0.29% | 12069 | 1243.465 | 0.28% | | 002239 | 奥特佳 | 3.18 | 83.46 | -0.01 | -0.31% | 591148 | 18728.31 | 1.81% | | 603286 | 日盈电子 | 59.53 | -419.82 | -0.19 | -0.32% | 16721 | 9950.74 | 1.45% | | 688670 | 金迪克 | 18.52 | -18.04 | -0.06 | -0.32% | 9510.608 | 1775.978 | 0.77% | | 920003 | 中诚咨询 | 30.34 | 18.89 | -0.10 | -0.33% | 900 | 273.034 | 0.68% | | 688607 | 康众医疗 | 54.32 | 884.15 | -0.18 | -0.33% | 10699.09 | 5722.12 | 1.21% | | 002201 | 九鼎新材 | 11.70 | 97.62 | -0.04 | -0.34% | 132711 | 15458.18 | 2.20% | | 002333 | 罗普斯金 | 5.78 | 77.50 | -0.02 | -0.34% | 72671 | 4218.09 | 1.09% | | 300725 | 药石科技 | 37.38 | 43.45 | -0.13 | -0.35% | 40550 | 15100.49 | 2.00% | | 920100 | 三协电机 | 59.76 | 73.23 | -0.21 | -0.35% | 2004 | 1197.042 | 1.17% | | 300644 | 南京聚隆 | 31.12 | 26.69 | -0.11 | -0.35% | 22638 | 7070.84 | 2.60% | | 688030 | 山石网科 | 16.94 | -22.88 | -0.06 | -0.35% | 19977.32 | 3366.873 | 1.11% | | 600533 | 栖霞建设 | 2.68 | -3.73 | -0.01 | -0.37% | 113040 | 3049.79 | 1.08% | | 300856 | 科思股份 | 13.40 | 50.49 | -0.05 | -0.37% | 25339 | 3402.6 | 0.55% | | 605333 | 沪光股份 | 26.77 | 18.92 | -0.10 | -0.37% | 14786 | 3940.1 | 0.34% | | 603416 | 信捷电气 | 51.80 | 34.72 | -0.20 | -0.38% | 10334 | 5303.13 | 0.74% | | 301559 | 中集环科 | 17.98 | 48.31 | -0.07 | -0.39% | 17442 | 3124.72 | 1.94% | | 000910 | 大亚圣象 | 7.45 | 52.20 | -0.03 | -0.40% | 23657 | 1767.92 | 0.43% | | 002315 | 焦点科技 | 41.69 | 25.94 | -0.17 | -0.41% | 50551 | 21021.51 | 2.50% | | 605319 | 无锡振华 | 24.51 | 19.24 | -0.10 | -0.41% | 50334 | 12418.19 | 1.67% | | 601010 | 文峰股份 | 2.40 | 41.56 | -0.01 | -0.41% | 224897 | 5426.66 | 1.22% | | 603212 | 赛伍技术 | 14.20 | -20.28 | -0.06 | -0.42% | 85989 | 12235.52 | 1.97% | | 300777 | 中简科技 | 40.22 | 42.62 | -0.17 | -0.42% | 116212 | 47153.24 | 2.74% | | 601456 | 国联民生 | 9.39 | 30.23 | -0.04 | -0.42% | 136762 | 12835.94 | 0.31% | | 002685 | 华东重机 | 6.93 | 54.04 | -0.03 | -0.43% | 110760 | 7715.11 | 1.10% | | 301258 | 富士莱 | 34.32 | 41.42 | -0.15 | -0.44% | 6946 | 2386.1 | 0.78% | | 603486 | 科沃斯 | 63.42 | 22.82 | -0.28 | -0.44% | 24956 | 15789.14 | 0.44% | | 300907 | 康平科技 | 29.17 | 41.99 | -0.13 | -0.44% | 7493 | 2189.06 | 0.78% | | 600064 | 南京高科 | 8.85 | 6.59 | -0.04 | -0.45% | 132240 | 11730.82 | 0.76% | | 603161 | 科华控股 | 15.38 | 32.42 | -0.07 | -0.45% | 17753 | 2735.21 | 0.93% | | 301215 | 中汽股份 | 6.57 | 42.48 | -0.03 | -0.45% | 59621 | 3914.9 | 0.45% | | 688588 | 凌志软件 | 12.90 | 50.80 | -0.06 | -0.46% | 27109.51 | 3465.618 | 0.68% | | 002172 | 澳洋健康 | 4.25 | 77.49 | -0.02 | -0.47% | 133347 | 5714 | 1.74% | | 600398 | 海澜之家 | 6.27 | 14.25 | -0.03 | -0.48% | 180807 | 11371.87 | 0.38% | | 301187 | 欧圣电气 | 22.30 | 28.53 | -0.11 | -0.49% | 6751 | 1506.09 | 0.26% | | 605089 | 味知香 | 26.07 | 49.49 | -0.13 | -0.50% | 5843 | 1531.96 | 0.42% | | 301260 | 格力博 | 16.03 | -748.34 | -0.08 | -0.50% | 13646 | 2187.77 | 0.67% | | 600287 | 苏豪时尚 | 5.92 | 104.08 | -0.03 | -0.50% | 35109 | 2095.99 | 0.80% | | 300680 | 隆盛科技 | 42.10 | 34.11 | -0.22 | -0.52% | 35053 | 14702.15 | 1.99% | | 301587 | 中瑞股份 | 24.84 | 79.34 | -0.13 | -0.52% | 15545 | 3879.82 | 2.12% | | 300555 | ST路通 | 13.12 | -45.52 | -0.07 | -0.53% | 12629 | 1664.94 | 0.64% | | 301006 | 迈拓股份 | 18.52 | 29.24 | -0.10 | -0.54% | 12287 | 2288.22 | 1.47% | | 301016 | 雷尔伟 | 23.82 | 79.03 | -0.13 | -0.54% | 14023 | 3347.22 | 0.68% | | 603880 | 南卫股份 | 7.31 | -10.45 | -0.04 | -0.54% | 74079 | 5415.13 | 2.56% | | 300261 | 雅本化学 | 7.28 | -33.73 | -0.04 | -0.55% | 333935 | 24697.74 | 3.54% | | 002747 | 埃斯顿 | 21.82 | -29.55 | -0.12 | -0.55% | 106375 | 23062.98 | 1.36% | | 603629 | 利通电子 | 61.35 | 85.68 | -0.35 | -0.57% | 197012 | 119915.2 | 7.67% | | 688426 | 康为世纪 | 22.64 | -18.49 | -0.13 | -0.57% | 4742.48 | 1075.812 | 1.23% | | 603680 | 今创集团 | 13.90 | 21.59 | -0.08 | -0.57% | 28264 | 3918.33 | 0.36% | | 920006 | 晟楠科技 | 25.53 | -240.07 | -0.15 | -0.58% | 6877 | 1765.291 | 1.44% | | 603370 | 华新精科 | 46.86 | 46.16 | -0.28 | -0.59% | 4831 | 2269.22 | 1.38% | | 300580 | 贝斯特 | 21.75 | 36.40 | -0.13 | -0.59% | 22425 | 4871.07 | 0.47% | | 300584 | 海辰药业 | 44.58 | 119.47 | -0.27 | -0.60% | 55547 | 25441.76 | 6.76% | | 600981 | 苏豪汇鸿 | 3.30 | 47.79 | -0.02 | -0.60% | 172606 | 5728.97 | 0.77% | | 603035 | 常熟汽饰 | 14.82 | 13.99 | -0.09 | -0.60% | 26369 | 3901.59 | 0.72% | | 603915 | 国茂股份 | 16.24 | 39.45 | -0.10 | -0.61% | 47806 | 7721.66 | 0.73% | | 301170 | 锡南科技 | 30.65 | 27.28 | -0.19 | -0.62% | 11322 | 3474.74 | 3.37% | | 603276 | 恒兴新材 | 17.71 | 90.14 | -0.11 | -0.62% | 20190 | 3577.4 | 2.67% | | 300694 | 蠡湖股份 | 12.86 | 89.04 | -0.08 | -0.62% | 37191 | 4805.98 | 1.71% | | 920790 | 联迪信息 | 30.31 | 374.35 | -0.19 | -0.62% | 4497 | 1365.618 | 0.83% | | 603900 | 莱绅通灵 | 7.95 | -39.59 | -0.05 | -0.63% | 48951 | 3903.72 | 1.43% | | 603016 | 新宏泰 | 31.73 | 70.95 | -0.20 | -0.63% | 18142 | 5778.76 | 1.22% | | 002976 | 瑞玛精密 | 26.90 | 2992.64 | -0.17 | -0.63% | 11550 | 3118.53 | 1.73% | | 002091 | 江苏国泰 | 9.42 | 13.29 | -0.06 | -0.63% | 212901 | 20113.69 | 1.33% | | 002221 | 东华能源 | 9.37 | 38.07 | -0.06 | -0.64% | 543229 | 52263.97 | 3.72% | | 920593 | 鼎智科技 | 29.45 | 163.05 | -0.19 | -0.64% | 11347 | 3348.068 | 0.70% | | 603339 | 四方科技 | 13.37 | 26.51 | -0.09 | -0.67% | 21807 | 2913.89 | 0.70% | | 601500 | 通用股份 | 4.45 | 67.91 | -0.03 | -0.67% | 112089 | 4996.11 | 0.71% | | 300160 | 秀强股份 | 5.92 | 21.93 | -0.04 | -0.67% | 94100 | 5598.67 | 1.23% | | 300354 | 东华测试 | 38.44 | 42.85 | -0.26 | -0.67% | 8666 | 3318.96 | 1.07% | | 688076 | ST诺泰 | 31.86 | 20.19 | -0.22 | -0.69% | 15094.99 | 4821.51 | 0.48% | | 605133 | 嵘泰股份 | 28.42 | 43.39 | -0.20 | -0.70% | 23298 | 6606.82 | 0.83% | | 601860 | 紫金银行 | 2.83 | 7.02 | -0.02 | -0.70% | 494792 | 14104.01 | 1.39% | | 603928 | 兴业股份 | 15.52 | 52.15 | -0.11 | -0.70% | 23281 | 3607.93 | 0.89% | | 603819 | 神力股份 | 12.59 | 104.13 | -0.09 | -0.71% | 23008 | 2903.55 | 1.06% | | 300217 | 东方电热 | 5.58 | 43.72 | -0.04 | -0.71% | 402538 | 22482.02 | 3.28% | | 688698 | 伟创电气 | 70.85 | 56.50 | -0.51 | -0.71% | 28422.65 | 19967.91 | 1.33% | | 603351 | 威尔药业 | 26.05 | 23.91 | -0.19 | -0.72% | 3115 | 812.92 | 0.23% | | 300709 | 精研科技 | 42.47 | 46.27 | -0.31 | -0.72% | 45323 | 19025.36 | 3.04% | | 300500 | 启迪设计 | 12.28 | -55.17 | -0.09 | -0.73% | 20331 | 2513.35 | 1.21% | | 600959 | 江苏有线 | 3.99 | 43.76 | -0.03 | -0.75% | 313097 | 12512.52 | 0.63% | | 600746 | 江苏索普 | 9.19 | 81.60 | -0.07 | -0.76% | 580941 | 53926.75 | 4.98% | | 600736 | 苏州高新 | 6.40 | 42.81 | -0.05 | -0.78% | 152439 | 9743.91 | 1.32% | | 002883 | 中设股份 | 10.22 | -45.17 | -0.08 | -0.78% | 21726 | 2233.27 | 1.42% | | 603291 | 联合水务 | 11.40 | 59.29 | -0.09 | -0.78% | 37749 | 4346.51 | 2.91% | | 603185 | 弘元绿能 | 25.14 | -20.64 | -0.20 | -0.79% | 126769 | 32052.08 | 1.87% | | 688377 | 迪威尔 | 43.58 | 68.98 | -0.35 | -0.80% | 24307.41 | 10617.97 | 1.25% | | 603879 | 永悦科技 | 6.09 | -15.53 | -0.05 | -0.81% | 73809 | 4543.8 | 2.05% | | 002387 | 维信诺 | 8.44 | -5.06 | -0.07 | -0.82% | 95168 | 8003.4 | 0.68% | | 301023 | 奕帆传动 | 42.82 | 41.44 | -0.36 | -0.83% | 8398 | 3603.67 | 2.01% | | 603655 | 朗博科技 | 39.66 | 101.99 | -0.34 | -0.85% | 12061 | 4756.53 | 1.14% | | 688399 | 硕世生物 | 63.08 | -203.76 | -0.55 | -0.86% | 8309.66 | 5273.446 | 0.99% | | 688218 | 江苏北人 | 22.06 | 628.03 | -0.20 | -0.90% | 26745.23 | 5907.969 | 2.30% | | 603389 | *ST亚振 | 43.01 | -118.96 | -0.39 | -0.90% | 9624 | 4158.62 | 0.37% | | 920278 | 鹿得医疗 | 8.80 | 57.23 | -0.08 | -0.90% | 11786 | 1039.519 | 1.59% | | 920547 | 无锡晶海 | 24.08 | 35.47 | -0.22 | -0.91% | 1784 | 431.4964 | 0.47% | | 300211 | *ST亿通 | 8.74 | -95.49 | -0.08 | -0.91% | 20070 | 1759.62 | 0.67% | | 920221 | 易实精密 | 15.24 | 31.85 | -0.14 | -0.91% | 5366 | 825.5835 | 0.87% | | 920418 | 苏轴股份 | 26.03 | 27.92 | -0.24 | -0.91% | 12095 | 3137.166 | 0.78% | | 301058 | 中粮科工 | 10.70 | 23.19 | -0.10 | -0.93% | 79511 | 8588.25 | 1.55% | | 002471 | 中超控股 | 8.52 | -294.73 | -0.08 | -0.93% | 676228.9 | 58007.86 | 5.04% | | 301168 | 通灵股份 | 39.91 | 105.78 | -0.38 | -0.94% | 11314 | 4521.02 | 1.19% | | 688755 | 汉邦科技 | 39.75 | 58.70 | -0.39 | -0.97% | 2290.08 | 910.102 | 1.30% | | 688371 | 菲沃泰 | 20.33 | 224.90 | -0.20 | -0.97% | 15317.2 | 3112.712 | 0.46% | | 301010 | 晶雪节能 | 23.19 | 115.80 | -0.23 | -0.98% | 29599 | 6900.3 | 2.74% | | 300717 | 华信新材 | 22.18 | 40.00 | -0.22 | -0.98% | 17138 | 3826.6 | 1.68% | | 300450 | 先导智能 | 51.39 | 99.59 | -0.51 | -0.98% | 326797 | 168086.8 | 2.10% | | 688113 | 联测科技 | 41.29 | 29.85 | -0.41 | -0.98% | 4848.79 | 2006.083 | 0.75% | | 601388 | 怡球资源 | 4.01 | 227.56 | -0.04 | -0.99% | 1148718 | 46844.39 | 5.22% | | 002245 | 蔚蓝锂芯 | 17.85 | 28.64 | -0.18 | -1.00% | 297990 | 53416.27 | 2.75% | | 002778 | 中晟高科 | 20.77 | -36.19 | -0.21 | -1.00% | 23363 | 4905.07 | 1.89% | | 603183 | 建研院 | 4.78 | 58.77 | -0.05 | -1.04% | 82768 | 4000.54 | 1.66% | | 002009 | 天奇股份 | 25.68 | -79.54 | -0.27 | -1.04% | 195478 | 50209.38 | 5.52% | | 920035 | 精创电气 | 36.83 | 36.07 | -0.39 | -1.05% | 2502 | 932.3171 | 1.92% | | 002576 | 通达动力 | 18.88 | 36.79 | -0.20 | -1.05% | 37569 | 7127.91 | 2.32% | | 920002 | 万达轴承 | 89.97 | 67.96 | -0.96 | -1.06% | 3142 | 2832.157 | 0.99% | | 002513 | 蓝丰生化 | 7.23 | -18.77 | -0.08 | -1.09% | 193250 | 14276.83 | 6.69% | | 002722 | 物产金轮 | 15.34 | 24.04 | -0.17 | -1.10% | 23673 | 3663.8 | 1.06% | | 002081 | 金螳螂 | 3.60 | 20.90 | -0.04 | -1.10% | 227253 | 8225.74 | 0.86% | | 300284 | 苏交科 | 7.20 | 59.34 | -0.08 | -1.10% | 77460 | 5588.21 | 0.65% | | 603092 | 德力佳 | 74.43 | 38.08 | -0.83 | -1.10% | 53855 | 40622.93 | 16.10% | | 920802 | 保丽洁 | 15.05 | 51.49 | -0.17 | -1.12% | 3563 | 538.9821 | 1.61% | | 601688 | 华泰证券 | 19.43 | 11.27 | -0.22 | -1.12% | 420404 | 81755.52 | 0.58% | | 603922 | 金鸿顺 | 21.08 | 191.35 | -0.24 | -1.13% | 27904 | 5890.57 | 1.56% | | 002223 | 鱼跃医疗 | 35.87 | 20.66 | -0.41 | -1.13% | 95854 | 34254.7 | 1.02% | | 603326 | 我乐家居 | 9.60 | 17.16 | -0.11 | -1.13% | 34884 | 3370.69 | 1.09% | | 688096 | 京源环保 | 8.71 | -109.41 | -0.10 | -1.14% | 61572.97 | 5406.588 | 2.61% | | 688261 | 东微半导 | 84.44 | 234.93 | -0.97 | -1.14% | 28475.81 | 23801.06 | 2.33% | | 000421 | 南京公用 | 6.93 | 22.59 | -0.08 | -1.14% | 108564 | 7555.791 | 1.89% | | 603344 | 星德胜 | 28.34 | 28.42 | -0.33 | -1.15% | 9818 | 2785.38 | 1.82% | | 688429 | 时创能源 | 15.37 | -15.76 | -0.18 | -1.16% | 35096.69 | 5441.677 | 2.93% | | 920641 | 格利尔 | 19.63 | 206.64 | -0.23 | -1.16% | 11472 | 2264.482 | 2.53% | | 688337 | 普源精电 | 43.47 | 98.91 | -0.51 | -1.16% | 30031.82 | 12850.97 | 1.62% | | 600513 | 联环药业 | 21.26 | -139.19 | -0.25 | -1.16% | 61585 | 13218.42 | 2.16% | | 605298 | 必得科技 | 48.39 | 118.07 | -0.57 | -1.16% | 17535 | 8439.98 | 0.94% | | 300128 | 锦富技术 | 6.75 | -32.01 | -0.08 | -1.17% | 170508 | 11455.94 | 1.31% | | 301226 | 祥明智能 | 34.53 | 131.62 | -0.41 | -1.17% | 39386 | 13611.9 | 3.62% | | 601512 | 中新集团 | 9.17 | 17.29 | -0.11 | -1.19% | 31660 | 2909.93 | 0.21% | | 688116 | 天奈科技 | 43.83 | 68.12 | -0.53 | -1.19% | 53137.12 | 23352.51 | 1.45% | | 301210 | 金杨精密 | 39.90 | 85.75 | -0.49 | -1.21% | 15970 | 6406.6 | 3.67% | | 688510 | 航亚科技 | 35.66 | 90.62 | -0.44 | -1.22% | 79088.72 | 28025.79 | 3.05% | | 920284 | 灵鸽科技 | 35.16 | -124.98 | -0.44 | -1.24% | 12555 | 4426.306 | 1.85% | | 600268 | 国电南自 | 14.95 | 34.02 | -0.19 | -1.25% | 392258 | 58468.42 | 3.88% | | 603358 | 华达科技 | 47.89 | 53.80 | -0.61 | -1.26% | 37264 | 17649.57 | 0.83% | | 300982 | 苏文电能 | 26.46 | 606.37 | -0.34 | -1.27% | 73818 | 19408.97 | 3.81% | | 920168 | 通宝光电 | 23.96 | 22.50 | -0.31 | -1.28% | 11857 | 2841.619 | 4.21% | | 920699 | 海达尔 | 42.97 | 24.67 | -0.56 | -1.29% | 719 | 308.6617 | 0.34% | | 688017 | 绿的谐波 | 195.45 | 393.75 | -2.55 | -1.29% | 44097.4 | 85016.14 | 2.41% | | 600713 | 南京医药 | 5.36 | 13.22 | -0.07 | -1.29% | 79639 | 4283.9 | 0.62% | | 301687 | 新广益 | 63.15 | 71.34 | -0.83 | -1.30% | 35261 | 22317.04 | 11.94% | | 920121 | 江天科技 | 39.38 | 24.06 | -0.52 | -1.30% | 1314 | 519.1152 | 1.10% | | 920950 | 迅安科技 | 17.37 | 27.41 | -0.23 | -1.31% | 2857 | 496.5389 | 0.80% | | 301088 | 戎美股份 | 14.92 | 40.45 | -0.20 | -1.32% | 18580 | 2779.69 | 0.99% | | 300952 | 恒辉安防 | 38.56 | 63.71 | -0.52 | -1.33% | 26501 | 10195.84 | 2.53% | | 920050 | 爱舍伦 | 36.08 | 27.12 | -0.49 | -1.34% | 3553 | 1286.672 | 1.96% | | 920007 | 酉立智能 | 66.31 | 27.27 | -0.91 | -1.35% | 2054 | 1371.397 | 1.93% | | 301278 | 快可电子 | 45.04 | 134.77 | -0.62 | -1.36% | 46875 | 21490.66 | 9.12% | | 603221 | 爱丽家居 | 12.30 | 45.61 | -0.17 | -1.36% | 14761 | 1825.56 | 0.61% | | 688516 | 奥特维 | 74.94 | 46.44 | -1.04 | -1.37% | 70594.27 | 52910.6 | 2.24% | | 920183 | 海菲曼 | 42.42 | 27.75 | -0.59 | -1.37% | 8444 | 3590.373 | 7.51% | | 688260 | 昀冢科技 | 29.24 | -18.46 | -0.41 | -1.38% | 22840.52 | 6649.894 | 1.90% | | 300196 | 长海股份 | 19.14 | 23.72 | -0.27 | -1.39% | 116290 | 22072.92 | 4.71% | | 300864 | 南大环境 | 21.71 | 22.19 | -0.31 | -1.41% | 13063 | 2841.83 | 0.83% | | 301093 | 华兰股份 | 84.45 | 273.77 | -1.21 | -1.41% | 30086 | 25579.89 | 1.92% | | 600925 | 苏能股份 | 4.85 | 104.02 | -0.07 | -1.42% | 234050 | 11477.27 | 1.46% | | 002309 | 中利集团 | 3.42 | -11.95 | -0.05 | -1.44% | 1046510 | 36364.14 | 4.35% | | 603111 | 康尼机电 | 6.80 | 16.12 | -0.10 | -1.45% | 100680 | 6860.391 | 1.18% | | 001234 | 泰慕士 | 27.88 | 76.45 | -0.41 | -1.45% | 13719 | 3832.5 | 1.50% | | 603201 | 常润股份 | 18.24 | 13.51 | -0.27 | -1.46% | 18479 | 3390.98 | 0.98% | | 603916 | 苏博特 | 11.41 | 43.67 | -0.17 | -1.47% | 63821 | 7312.71 | 1.52% | | 688633 | 星球石墨 | 24.80 | 21.43 | -0.37 | -1.47% | 26863.23 | 6667.735 | 1.87% | | 600854 | 春兰股份 | 5.36 | 23.32 | -0.08 | -1.47% | 75414 | 4081.8 | 1.45% | | 002367 | 康力电梯 | 8.04 | 16.18 | -0.12 | -1.47% | 76019 | 6129.8 | 0.96% | | 603660 | 苏州科达 | 9.36 | -27.14 | -0.14 | -1.47% | 82071 | 7687.28 | 1.44% | | 000570 | 苏常柴Ａ | 6.01 | 255.17 | -0.09 | -1.48% | 136078 | 8240.609 | 2.45% | | 920665 | 科强股份 | 12.02 | 35.28 | -0.18 | -1.48% | 9113 | 1099.781 | 1.42% | | 001324 | 长青科技 | 20.70 | 59.34 | -0.31 | -1.48% | 40500 | 8454.95 | 4.96% | | 300420 | 五洋自控 | 4.00 | -123.40 | -0.06 | -1.48% | 227875 | 9177.7 | 2.04% | | 000551 | 创元科技 | 13.94 | 26.24 | -0.21 | -1.48% | 90458 | 12566.33 | 1.87% | | 002391 | 长青股份 | 6.62 | -38.57 | -0.10 | -1.49% | 113813 | 7654.46 | 2.45% | | 920245 | 威博液压 | 26.89 | 78.61 | -0.41 | -1.50% | 1712 | 460.9485 | 0.45% | | 301665 | 泰禾股份 | 30.16 | 29.07 | -0.46 | -1.50% | 43094 | 13173.33 | 11.27% | | 002608 | 江苏国信 | 8.45 | 9.00 | -0.13 | -1.52% | 246213 | 20844.33 | 0.65% | | 688599 | 天合光能 | 18.77 | -6.47 | -0.29 | -1.52% | 417235.5 | 78829.59 | 1.78% | | 301012 | 扬电科技 | 30.89 | 118.32 | -0.48 | -1.53% | 101786 | 31328.27 | 5.17% | | 000700 | 模塑科技 | 12.22 | 24.27 | -0.19 | -1.53% | 198833 | 24268.02 | 2.17% | | 688472 | 阿特斯 | 15.43 | 43.87 | -0.24 | -1.53% | 583632.2 | 91463.18 | 4.33% | | 301106 | 骏成科技 | 32.60 | 34.62 | -0.51 | -1.54% | 8740 | 2868.69 | 0.86% | | 603041 | 美思德 | 13.35 | 77.22 | -0.21 | -1.55% | 34357 | 4639.1 | 1.88% | | 688702 | 盛科通信-U | 184.05 | 4361.93 | -2.95 | -1.58% | 65287.12 | 117508.4 | 3.22% | | 688055 | 龙腾光电 | 4.35 | -71.76 | -0.07 | -1.58% | 223542.5 | 9691.195 | 0.67% | | 605099 | 共创草坪 | 40.22 | 25.58 | -0.65 | -1.59% | 46760 | 19362.17 | 1.16% | | 603958 | 哈森股份 | 19.78 | -59.08 | -0.32 | -1.59% | 82870 | 16120.07 | 3.78% | | 688013 | 天臣医疗 | 40.05 | 40.08 | -0.65 | -1.60% | 6743.08 | 2703.408 | 0.83% | | 688558 | 国盛智科 | 30.91 | 25.99 | -0.51 | -1.62% | 12228.17 | 3776.696 | 0.93% | | 300172 | 中电环保 | 6.04 | 52.06 | -0.10 | -1.63% | 235977 | 14407.74 | 4.51% | | 688503 | 聚和材料 | 86.74 | 51.33 | -1.44 | -1.63% | 63605.86 | 54720.09 | 3.17% | | 002802 | 洪汇新材 | 13.77 | 54.85 | -0.23 | -1.64% | 27224 | 3794.73 | 1.81% | | 301003 | 江苏博云 | 50.59 | 40.35 | -0.86 | -1.67% | 31233 | 15705.01 | 4.16% | | 920735 | 德源药业 | 33.51 | 16.59 | -0.57 | -1.67% | 10259 | 3460.86 | 0.99% | | 300881 | 盛德鑫泰 | 45.83 | 27.32 | -0.78 | -1.67% | 18387 | 8346.569 | 3.20% | | 603878 | 武进不锈 | 8.79 | 63.19 | -0.15 | -1.68% | 154677 | 13518.1 | 2.76% | | 688225 | 亚信安全 | 19.90 | -43.72 | -0.34 | -1.68% | 45158.76 | 9033.675 | 1.13% | | 688355 | 明志科技 | 21.50 | 33.42 | -0.37 | -1.69% | 18438.01 | 3970.972 | 1.49% | | 688147 | 微导纳米 | 70.45 | 152.65 | -1.22 | -1.70% | 72529.17 | 50246.16 | 1.57% | | 301098 | 金埔园林 | 9.21 | -19.10 | -0.16 | -1.71% | 43024 | 4000.55 | 2.87% | | 688375 | 国博电子 | 110.07 | 129.26 | -1.92 | -1.71% | 43128.06 | 46870.82 | 0.72% | | 920931 | 无锡鼎邦 | 13.14 | 67.50 | -0.23 | -1.72% | 4810 | 637.6089 | 1.67% | | 301310 | 鑫宏业 | 38.09 | 45.36 | -0.67 | -1.73% | 5917 | 2264.42 | 1.18% | | 920339 | 恒太照明 | 9.09 | 32.67 | -0.16 | -1.73% | 10128 | 923.464 | 0.67% | | 300141 | 和顺电气 | 14.11 | -80.45 | -0.25 | -1.74% | 61139 | 8645.591 | 2.40% | | 920057 | 百甲科技 | 6.77 | -250.82 | -0.12 | -1.74% | 16554 | 1124.027 | 1.44% | | 600406 | 国电南瑞 | 28.70 | 28.86 | -0.51 | -1.75% | 868344.9 | 250364.2 | 1.08% | | 920914 | 远航精密 | 25.83 | 38.80 | -0.46 | -1.75% | 10780 | 2794.451 | 1.08% | | 002623 | 亚玛顿 | 24.34 | -30.34 | -0.44 | -1.78% | 52040 | 12773.18 | 2.62% | | 603937 | 丽岛新材 | 13.22 | -60.52 | -0.24 | -1.78% | 73882 | 9894.71 | 3.54% | | 301386 | 未来电器 | 26.94 | 38.90 | -0.49 | -1.79% | 21178 | 5735.49 | 4.93% | | 688257 | 新锐股份 | 74.63 | 79.62 | -1.36 | -1.79% | 116863.5 | 85324.99 | 4.63% | | 300631 | 久吾高科 | 27.87 | 42.89 | -0.52 | -1.83% | 26424 | 7376.93 | 2.19% | | 301636 | 泽润新能 | 76.60 | 57.74 | -1.43 | -1.83% | 17178 | 13167.77 | 10.76% | | 300265 | 通光线缆 | 18.16 | 314.30 | -0.34 | -1.84% | 358037 | 65842.39 | 7.66% | | 603036 | 如通股份 | 18.65 | 33.36 | -0.35 | -1.84% | 33917 | 6321.32 | 1.65% | | 603097 | 江苏华辰 | 36.62 | 59.73 | -0.69 | -1.85% | 30323 | 10972.27 | 1.90% | | 603188 | 亚邦股份 | 5.26 | -13.06 | -0.10 | -1.87% | 152679 | 8181.36 | 2.68% | | 001400 | 江顺科技 | 131.90 | 71.32 | -2.51 | -1.87% | 16236 | 21049.32 | 10.82% | | 688386 | 泛亚微透 | 84.98 | 74.88 | -1.62 | -1.87% | 15243.16 | 13023.71 | 1.68% | | 920663 | 明阳科技 | 15.13 | 27.44 | -0.29 | -1.88% | 4719 | 715.6014 | 0.74% | | 002080 | 中材科技 | 45.11 | 42.93 | -0.87 | -1.89% | 398475 | 177238.1 | 2.37% | | 300346 | 南大光电 | 49.42 | 111.57 | -0.96 | -1.91% | 330402 | 159864.4 | 5.04% | | 301061 | 匠心家居 | 84.06 | 20.22 | -1.64 | -1.91% | 5798 | 4914.89 | 0.40% | | 301072 | 中捷精工 | 24.05 | -48.40 | -0.47 | -1.92% | 12429 | 3027.12 | 1.85% | | 300670 | 大烨智能 | 7.05 | -34.79 | -0.14 | -1.95% | 80788 | 5772.75 | 3.60% | | 300165 | ST天瑞 | 5.52 | -29.83 | -0.11 | -1.95% | 130505 | 7294.2 | 3.10% | | 002540 | 亚太科技 | 6.98 | 21.46 | -0.14 | -1.97% | 194609 | 13646.67 | 2.23% | | 000777 | 中核科技 | 26.31 | 44.80 | -0.53 | -1.97% | 329696 | 87419.88 | 8.60% | | 688329 | 艾隆科技 | 25.74 | 379.69 | -0.52 | -1.98% | 9983.76 | 2592.479 | 1.29% | | 603203 | 快克智能 | 38.47 | 39.39 | -0.78 | -1.99% | 41834 | 16044.84 | 1.68% | | 300721 | 怡达股份 | 15.72 | -27.36 | -0.32 | -2.00% | 128053 | 20357.49 | 9.26% | | 605389 | 长龄液压 | 68.42 | 86.83 | -1.40 | -2.01% | 7300 | 5010.52 | 0.54% | | 688186 | 广大特材 | 26.21 | 25.88 | -0.54 | -2.02% | 132462.4 | 34995.61 | 4.72% | | 688697 | 纽威数控 | 15.79 | 23.86 | -0.33 | -2.05% | 49511.75 | 7830.984 | 1.08% | | 605286 | 同力天启 | 47.80 | 36.63 | -1.00 | -2.05% | 52678 | 24713.77 | 3.14% | | 300855 | 图南股份 | 39.40 | 117.76 | -0.83 | -2.06% | 63042 | 24692.19 | 2.24% | | 601100 | 恒立液压 | 105.45 | 50.42 | -2.25 | -2.09% | 54504 | 57155.09 | 0.41% | | 002380 | 科远智慧 | 36.87 | 28.52 | -0.79 | -2.10% | 83664 | 30817.36 | 5.90% | | 603966 | 法兰泰克 | 11.86 | 22.01 | -0.26 | -2.15% | 91722 | 10882.17 | 2.31% | | 601199 | 江南水务 | 5.90 | 13.59 | -0.13 | -2.16% | 95490 | 5682.12 | 1.02% | | 002293 | 罗莱生活 | 9.98 | 16.27 | -0.22 | -2.16% | 69419 | 6989.44 | 0.84% | | 688226 | 威腾电气 | 43.03 | -16162.69 | -0.95 | -2.16% | 44954.49 | 19100.22 | 2.38% | | 301505 | 苏州规划 | 24.81 | 134.30 | -0.55 | -2.17% | 26701 | 6666.33 | 3.56% | | 000581 | 威孚高科 | 23.32 | 14.69 | -0.52 | -2.18% | 118711 | 27825.31 | 1.50% | | 920436 | 大地电气 | 15.69 | -30.61 | -0.35 | -2.18% | 8389 | 1325.42 | 0.94% | | 301290 | 东星医疗 | 28.56 | -133.97 | -0.64 | -2.19% | 20177 | 5845.89 | 2.96% | | 300757 | 罗博特科 | 379.34 | -774.96 | -8.51 | -2.19% | 57096 | 214148 | 3.79% | | 920005 | 鼎佳精密 | 38.48 | 44.20 | -0.87 | -2.21% | 3505 | 1354.339 | 1.63% | | 300682 | 朗新科技 | 18.09 | -64.02 | -0.41 | -2.22% | 275290 | 49915.13 | 2.67% | | 688685 | 迈信林 | 46.09 | 121.14 | -1.05 | -2.23% | 23370.81 | 10791.39 | 1.59% | | 920167 | 同享科技 | 19.29 | -140.34 | -0.44 | -2.23% | 15672 | 3049.56 | 2.40% | | 603988 | 中电电机 | 26.58 | 147.07 | -0.61 | -2.24% | 45354 | 12131.94 | 1.93% | | 603810 | 丰山集团 | 16.83 | 97.65 | -0.39 | -2.26% | 31398 | 5369.83 | 1.90% | | 000525 | 红太阳 | 6.88 | 99.83 | -0.16 | -2.27% | 515100 | 36352.52 | 4.63% | | 301040 | 中环海陆 | 40.05 | -26.27 | -0.94 | -2.29% | 57041 | 22965.55 | 6.05% | | 688631 | 莱斯信息 | 64.66 | 166.15 | -1.52 | -2.30% | 18632.3 | 12112.07 | 2.87% | | 603366 | 日出东方 | 10.08 | 45.09 | -0.24 | -2.33% | 1110150 | 116490.1 | 13.65% | | 002160 | 常铝股份 | 5.46 | 112.05 | -0.13 | -2.33% | 490886 | 27056.92 | 4.76% | | 603312 | 西典新能 | 47.83 | 26.32 | -1.14 | -2.33% | 15447 | 7416.32 | 3.03% | | 920204 | 沪江材料 | 16.51 | 77.09 | -0.40 | -2.37% | 7428 | 1236.871 | 1.49% | | 920363 | 莱赛激光 | 17.30 | -333.32 | -0.42 | -2.37% | 7150 | 1246.449 | 1.40% | | 688408 | 中信博 | 43.60 | 29.33 | -1.06 | -2.37% | 41310.1 | 18243.11 | 1.89% | | 000816 | 智慧农业 | 3.69 | -77.79 | -0.09 | -2.38% | 813212.9 | 30383.45 | 5.66% | | 605376 | 博迁新材 | 91.26 | 155.04 | -2.23 | -2.39% | 66629 | 60251.16 | 2.55% | | 300258 | 精锻科技 | 13.89 | 59.98 | -0.34 | -2.39% | 179500 | 24877.12 | 3.15% | | 688515 | 裕太微-U | 126.10 | -53.31 | -3.10 | -2.40% | 17130.51 | 21454.97 | 3.44% | | 300447 | 全信股份 | 19.47 | -651.06 | -0.49 | -2.45% | 106204 | 20737.27 | 5.27% | | 301026 | 浩通科技 | 29.70 | 34.89 | -0.75 | -2.46% | 51027 | 15158.45 | 4.46% | | 600389 | 江山股份 | 30.77 | 27.72 | -0.78 | -2.47% | 175480 | 55954.08 | 4.07% | | 300873 | 海晨股份 | 24.76 | 20.41 | -0.63 | -2.48% | 32073 | 7970.25 | 1.92% | | 301101 | 明月镜片 | 35.51 | 37.89 | -0.91 | -2.50% | 48356 | 17237.08 | 2.53% | | 603530 | 神马电力 | 64.72 | 75.07 | -1.66 | -2.50% | 57912 | 36977.66 | 1.35% | | 603355 | 莱克电气 | 30.77 | 18.14 | -0.79 | -2.50% | 13890 | 4303.47 | 0.24% | | 000301 | 东方盛虹 | 11.27 | -99.16 | -0.29 | -2.51% | 372492 | 41735.97 | 0.56% | | 603013 | 亚普股份 | 22.23 | 20.79 | -0.58 | -2.54% | 29964 | 6721.729 | 0.59% | | 603955 | 大千生态 | 27.05 | -159.03 | -0.71 | -2.56% | 28282 | 7598.67 | 2.08% | | 605183 | 确成股份 | 22.50 | 16.74 | -0.60 | -2.60% | 36939 | 8385.23 | 0.90% | | 603688 | 石英股份 | 47.15 | 163.91 | -1.26 | -2.60% | 217556 | 101639.3 | 4.02% | | 688450 | 光格科技 | 34.34 | -28.52 | -0.92 | -2.61% | 20193.53 | 6941.196 | 4.13% | | 603090 | 宏盛股份 | 65.68 | 99.56 | -1.78 | -2.64% | 24773 | 16185.73 | 2.48% | | 002998 | 优彩资源 | 8.82 | 83.11 | -0.24 | -2.65% | 191654 | 17289.17 | 7.16% | | 920149 | 旭杰科技 | 10.99 | -21.48 | -0.30 | -2.66% | 5147 | 570.4066 | 0.81% | | 002787 | 华源控股 | 12.42 | 42.62 | -0.34 | -2.66% | 63821 | 7987.94 | 2.54% | | 688390 | 固德威 | 96.38 | 2198.15 | -2.70 | -2.73% | 90350.72 | 87734.2 | 3.72% | | 603968 | 醋化股份 | 14.18 | -84.81 | -0.40 | -2.74% | 71105 | 10229.88 | 3.48% | | 301518 | 长华化学 | 44.30 | 63.91 | -1.25 | -2.74% | 40053 | 17660.37 | 7.49% | | 002075 | 沙钢股份 | 5.26 | 40.03 | -0.15 | -2.77% | 471137 | 24804.32 | 2.15% | | 001332 | 锡装股份 | 58.78 | 26.29 | -1.69 | -2.79% | 18304 | 10853.76 | 3.81% | | 688178 | 万德斯 | 25.60 | -18.77 | -0.74 | -2.81% | 13394.69 | 3488.2 | 1.58% | | 603158 | 腾龙股份 | 12.44 | 39.08 | -0.36 | -2.81% | 389814 | 48071.84 | 7.94% | | 300753 | 爱朋医疗 | 33.83 | -949.55 | -0.98 | -2.82% | 137858 | 48161.1 | 15.68% | | 601222 | 林洋能源 | 6.52 | 66.60 | -0.19 | -2.83% | 400304 | 26363.59 | 1.94% | | 300664 | 鹏鹞环保 | 6.17 | 21.25 | -0.18 | -2.83% | 332632 | 20825.97 | 4.42% | | 002564 | 天沃科技 | 6.85 | 77.23 | -0.20 | -2.84% | 118407 | 8167.5 | 1.38% | | 601700 | 风范股份 | 6.12 | 255.09 | -0.18 | -2.86% | 412003 | 25409.99 | 3.62% | | 688022 | 瀚川智能 | 15.63 | -3.69 | -0.46 | -2.86% | 32971.91 | 5182.757 | 1.87% | | 301181 | 标榜股份 | 42.68 | 40.01 | -1.28 | -2.91% | 16043 | 6859.72 | 1.80% | | 300708 | 聚灿光电 | 10.99 | 49.36 | -0.33 | -2.92% | 594446 | 65510.53 | 8.37% | | 920299 | 灿能电力 | 27.50 | 92.46 | -0.83 | -2.93% | 28754 | 7894.358 | 6.48% | | 920014 | 特瑞斯 | 15.10 | 43.55 | -0.46 | -2.96% | 60541 | 9281.787 | 9.03% | | 600710 | 苏美达 | 13.08 | 12.61 | -0.40 | -2.97% | 166503 | 21915.38 | 1.27% | | 002531 | 天顺风能 | 12.05 | -1238.10 | -0.37 | -2.98% | 1372538 | 171344.8 | 7.68% | | 300031 | 宝通科技 | 21.09 | 48.78 | -0.65 | -2.99% | 112527 | 23703.99 | 3.20% | | 000425 | 徐工机械 | 10.97 | 19.52 | -0.34 | -3.01% | 794343.1 | 87680.82 | 0.88% | | 300618 | 寒锐钴业 | 46.54 | 52.84 | -1.46 | -3.04% | 118124 | 54811.81 | 4.33% | | 300304 | 云意电气 | 13.58 | 28.06 | -0.43 | -3.07% | 292520 | 39559.19 | 3.42% | | 603693 | 江苏新能 | 14.41 | 33.52 | -0.46 | -3.09% | 265886 | 38683.02 | 2.98% | | 920392 | 佳合科技 | 22.20 | 92.52 | -0.72 | -3.14% | 4321 | 969.9028 | 1.19% | | 300575 | 中旗股份 | 6.73 | -20.95 | -0.22 | -3.17% | 160496 | 11051.47 | 4.68% | | 002255 | 海陆重工 | 13.07 | 23.82 | -0.43 | -3.19% | 577636 | 76565.06 | 9.05% | | 603299 | 苏盐井神 | 11.82 | 21.57 | -0.40 | -3.27% | 155284 | 18566.79 | 2.00% | | 300385 | 雪浪环境 | 12.99 | -9.19 | -0.44 | -3.28% | 175075 | 22684.83 | 6.02% | | 603007 | *ST花王 | 7.02 | -27.23 | -0.24 | -3.31% | 272516 | 19451.07 | 3.92% | | 300933 | 中辰股份 | 8.74 | 223.61 | -0.30 | -3.32% | 143367 | 12674.51 | 2.62% | | 605288 | 凯迪股份 | 104.23 | 166.17 | -3.58 | -3.32% | 5919 | 6163.76 | 0.84% | | 688176 | 亚虹医药-U | 14.74 | -23.25 | -0.51 | -3.34% | 192548.8 | 28211.96 | 4.42% | | 002491 | 通鼎互联 | 10.87 | 3571.70 | -0.38 | -3.38% | 927876 | 100370.7 | 7.89% | | 301115 | 联检科技 | 21.50 | 129.08 | -0.77 | -3.46% | 52138 | 11409.25 | 3.37% | | 002394 | 联发股份 | 16.02 | 15.50 | -0.58 | -3.49% | 89924 | 14429.76 | 2.78% | | 002692 | 远程股份 | 6.01 | 63.27 | -0.22 | -3.53% | 848623.1 | 51622.23 | 11.82% | | 600862 | 中航高科 | 23.65 | 31.96 | -0.87 | -3.55% | 362292 | 85632.34 | 2.60% | | 600475 | 华光环能 | 20.88 | 35.19 | -0.77 | -3.56% | 134215 | 28086.12 | 1.42% | | 605167 | 利柏特 | 16.75 | 34.48 | -0.62 | -3.57% | 47630 | 7935.44 | 1.06% | | 301180 | 万祥科技 | 20.43 | -289.39 | -0.77 | -3.63% | 108469 | 22363.25 | 6.61% | | 920158 | 长江能科 | 19.05 | 59.92 | -0.73 | -3.69% | 51576 | 10066.99 | 13.52% | | 603585 | 苏利股份 | 21.34 | 33.30 | -0.82 | -3.70% | 48734 | 10523.57 | 2.67% | | 002182 | 宝武镁业 | 18.57 | 197.38 | -0.72 | -3.73% | 268872 | 50163.56 | 3.11% | | 603269 | 海鸥股份 | 15.64 | 45.47 | -0.61 | -3.75% | 159731 | 24906.76 | 5.17% | | 300827 | 上能电气 | 38.48 | 50.07 | -1.52 | -3.80% | 312559 | 121851.2 | 8.11% | | 688533 | 上声电子 | 31.13 | 27.89 | -1.23 | -3.80% | 39721.6 | 12389.79 | 2.41% | | 300228 | 富瑞特装 | 10.34 | 23.23 | -0.41 | -3.81% | 425262 | 44513.29 | 7.57% | | 002015 | 协鑫能科 | 21.43 | 53.91 | -0.85 | -3.82% | 3075645 | 653671.1 | 18.95% | | 603179 | 新泉股份 | 72.87 | 40.69 | -2.90 | -3.83% | 120474 | 87405.72 | 2.36% | | 603488 | 展鹏科技 | 10.03 | -95.24 | -0.41 | -3.93% | 52013 | 5327.51 | 1.78% | | 002438 | 江苏神通 | 18.49 | 31.14 | -0.77 | -4.00% | 240204 | 44959.34 | 5.12% | | 000035 | 中国天楹 | 7.67 | 79.68 | -0.32 | -4.01% | 1305027 | 99973.13 | 5.64% | | 300393 | 中来股份 | 10.38 | -11.90 | -0.44 | -4.07% | 530426 | 55630.58 | 5.55% | | 300215 | 电科院 | 9.38 | -414.11 | -0.40 | -4.09% | 269834 | 25491.04 | 5.40% | | 600078 | 澄星股份 | 13.10 | -86.08 | -0.56 | -4.10% | 656455 | 87955.41 | 9.91% | | 002090 | 金智科技 | 11.69 | 56.99 | -0.50 | -4.10% | 189301 | 22387.77 | 4.78% | | 600970 | 中材国际 | 10.88 | 9.52 | -0.47 | -4.14% | 182448 | 20189.28 | 0.70% | | 601799 | 星宇股份 | 130.26 | 23.67 | -5.74 | -4.22% | 36349 | 47253.93 | 1.27% | | 300394 | 天孚通信 | 311.21 | 132.03 | -13.79 | -4.24% | 312856 | 965052.6 | 4.03% | | 688580 | 伟思医疗 | 59.65 | 41.81 | -2.76 | -4.42% | 28615.99 | 17305.67 | 2.99% | | 002478 | 常宝股份 | 11.41 | 16.70 | -0.54 | -4.52% | 480051 | 54362.98 | 6.64% | | 600487 | 亨通光电 | 47.39 | 41.31 | -2.29 | -4.61% | 1085350 | 517365.8 | 4.44% | | 688448 | 磁谷科技 | 57.29 | 102.48 | -2.79 | -4.64% | 24790.57 | 14086.63 | 5.17% | | 920396 | 常辅股份 | 35.47 | 64.73 | -1.73 | -4.65% | 43052 | 15532.45 | 8.39% | | 600486 | 扬农化工 | 80.08 | 26.35 | -3.92 | -4.67% | 67397 | 55468.83 | 1.67% | | 600522 | 中天科技 | 28.32 | 33.73 | -1.43 | -4.81% | 1079770 | 308365.1 | 3.16% | | 688097 | 博众精工 | 62.75 | 47.40 | -3.25 | -4.92% | 180994.2 | 113463.1 | 4.07% | | 688693 | 锴威特 | 45.75 | -31.17 | -2.42 | -5.02% | 28525.69 | 13252.84 | 7.33% | | 002546 | 新联电子 | 10.12 | 12.07 | -0.55 | -5.15% | 449820 | 45756.14 | 5.61% | | 600973 | 宝胜股份 | 6.95 | -217.16 | -0.38 | -5.18% | 450913 | 31634.68 | 3.29% | | 600481 | 双良节能 | 7.06 | -10.89 | -0.39 | -5.23% | 1156541 | 82656.15 | 5.60% | | 301285 | 鸿日达 | 74.61 | -276.14 | -4.19 | -5.32% | 49392 | 36597.77 | 6.29% | | 002455 | 百川股份 | 14.48 | 798.79 | -0.82 | -5.36% | 1702668 | 259632.1 | 32.79% | | 002150 | 正泰电源 | 31.67 | 46.37 | -1.86 | -5.55% | 283720 | 91291.07 | 7.91% | | 002165 | 红宝丽 | 12.05 | 177.68 | -0.71 | -5.56% | 2515675 | 318802 | 34.57% | | 301272 | 英华特 | 43.30 | 64.04 | -2.59 | -5.64% | 24304 | 10731.97 | 7.76% | | 301137 | 哈焊华通 | 54.89 | 201.12 | -3.36 | -5.77% | 88635 | 49224.61 | 4.88% | | 002631 | 德尔未来 | 7.49 | -35.36 | -0.46 | -5.79% | 460259 | 34048.43 | 6.06% | | 301122 | 采纳股份 | 32.34 | 1015.87 | -2.19 | -6.34% | 27459 | 9068.529 | 3.63% | | 301680 | 固德电材 | 109.99 | 50.83 | -7.51 | -6.39% | 50105 | 56517.24 | 29.82% | | 603699 | 纽威股份 | 56.09 | 30.17 | -3.83 | -6.39% | 77339 | 43574.97 | 1.02% | | 600282 | 南钢股份 | 5.49 | 12.61 | -0.42 | -7.11% | 977042 | 54135.71 | 1.58% | | 300927 | 江天化学 | 33.35 | 17.70 | -2.61 | -7.26% | 145655 | 50942.06 | 10.34% | | 601555 | 东吴证券 | 8.60 | 12.32 | -0.69 | -7.43% | 1617191 | 142353.7 | 3.25% | | 002445 | 中南文化 | 4.04 | 92.28 | -0.45 | -10.02% | 6331668 | 281303.5 | 26.76% |
|