中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
瑞丰银行(601528)浙江省上涨家数:455下跌家数:277平均涨幅:+0.64%平均换手:2.37%总成交额:2106.89亿元
更新时间：2026-06-23 11:20
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301237和顺科技70.89-33.04+8.95+14.45%4481430789.597.69%
301055张小泉44.7698.02+4.57+11.37%7123429886.244.67%
301399英特科技19.46161.20+1.84+10.44%8457516828.3615.47%
002687乔治白4.6128.73+0.42+10.02%24211810869.355.86%
603116红蜻蜓6.70-28.58+0.61+10.02%16907711037.682.93%
002196方正电机13.95145.10+1.27+10.02%37596851530.867.70%
603757大元泵业67.84108.20+6.17+10.00%5202335292.732.79%
002648卫星化学25.1814.48+2.29+10.00%19016647883.720.56%
605369拱东医疗16.9466.60+1.54+10.00%288434707.821.31%
605377华旺科技9.2420.15+0.84+10.00%15025513590.032.70%
603210泰鸿万立14.3022.88+1.30+10.00%510377072.842.19%
603015弘讯科技12.98198.36+1.18+10.00%15793519794.233.91%
001225和泰机电45.7899.20+4.16+10.00%135976001.486.46%
002522浙江众成7.61116.91+0.69+9.97%779800.957494.458.62%
002370亚太药业5.4139.74+0.49+9.96%19083610017.782.56%
002021中捷资源2.67-151.12+0.24+9.88%3375998696.3692.82%
300461田中精机44.541542.50+3.94+9.70%11608452570.278.08%
605580恒盛能源28.5749.31+2.14+8.10%23838666711.058.51%
688130晶华微27.81-92.34+1.95+7.54%30450.378233.7095.05%
300412迦南科技4.5088.34+0.31+7.40%1492156533.093.19%
300911亿田智能23.51-26.18+1.53+6.96%7904618277.954.61%
605009豪悦护理23.7222.69+1.53+6.89%282316613.521.31%
300401花园生物21.2444.65+1.37+6.89%638559136418.211.94%
301279金道科技24.1662.55+1.49+6.57%274076526.172.10%
301448开创电气45.82-835.33+2.79+6.48%191548635.293.97%
300992泰福泵业26.72-207.55+1.59+6.33%2275059762.94%
603917合力科技12.11119.97+0.71+6.23%481675686.952.36%
603208江山欧派11.77-8.82+0.69+6.23%307793609.251.75%
300181佐力药业13.6714.74+0.79+6.13%17962324255.892.98%
002468申通快递13.8913.36+0.80+6.11%23312831936.231.59%
601339百隆东方7.1514.78+0.41+6.08%1020127209.680.68%
300702天宇股份21.7178.92+1.24+6.06%5837612564.112.77%
688565力源科技10.64241.02+0.59+5.87%34765.653629.7992.32%
003011海象新材20.1924.07+1.09+5.71%4470089615.82%
603520司太立9.83255.95+0.53+5.70%27216326971.946.21%
300849锦盛新材23.03-61.72+1.24+5.69%383368728.233.48%
603607京华激光22.8838.16+1.21+5.58%10839124847.016.07%
002064华峰化学10.6226.07+0.55+5.46%57262059983.341.16%
605066天正电气7.3747.81+0.38+5.44%17840612903.663.55%
605180华生科技13.83108.24+0.71+5.41%289443938.191.71%
300652雷迪克39.7039.80+2.03+5.39%2726010592.352.27%
002767先锋电子18.27108.51+0.93+5.36%273424917.172.10%
301056森赫股份12.5448.81+0.63+5.29%264743300.751.50%
688469芯联集成9.48-158.63+0.47+5.22%2513729234018.64.28%
603004鼎龙科技22.7137.68+1.12+5.19%4769710736.738.10%
603665康隆达27.29-235.68+1.32+5.08%254046774.6891.59%
605116奥锐特19.8320.46+0.95+5.03%258435040.130.64%
688288鸿泉技术20.11852.64+0.96+5.01%19983.043944.2782.00%
603595ST东尼31.94-145.91+1.52+5.00%2185697.890.09%
002940昂利康29.8947.41+1.42+4.99%18379155177.439.92%
605336*ST帅电14.77-43.46+0.70+4.98%894013010.49%
603789ST星农5.49-14.37+0.26+4.97%530332902.792.04%
002633申科股份16.90266.78+0.80+4.97%284204794.351.90%
603767中马传动16.07-858.28+0.74+4.83%12764220773.284.14%
603055台华新材8.5015.14+0.39+4.81%1009458428.5911.14%
300519新光药业13.1237.46+0.60+4.79%202392636.281.77%
605003众望布艺23.3240.59+1.05+4.71%92832144.710.84%
920527夜光明14.1342.90+0.63+4.67%75951078.4081.63%
603120肯特催化52.2956.11+2.32+4.64%4515423315.9811.91%
301218华是科技45.46-188.20+2.01+4.63%5455224794.247.61%
920223荣亿精密15.25-120.26+0.67+4.60%6303810145.557.73%
002388新亚制程5.72-93.94+0.25+4.57%30804717485.236.09%
603677奇精机械14.2266.13+0.62+4.56%233873307.931.21%
920118太湖远大19.7330.04+0.86+4.56%75951477.8782.42%
600460士兰微46.80169.74+2.00+4.46%1266796589806.57.61%
300078思创智联3.31-65.19+0.14+4.42%2967529851.6492.67%
603889新澳股份5.9511.32+0.25+4.39%1217907266.541.29%
300111向日葵3.17-430.94+0.13+4.28%41750113373.043.73%
688623双元科技96.23101.99+3.91+4.24%6263.825977.1573.27%
002124天邦食品2.22-2.30+0.09+4.23%859940.919302.084.36%
301053远信工业44.04275.93+1.77+4.19%5948226236.314.86%
300746汉嘉数智11.4637.18+0.46+4.18%301483407.021.35%
603949雪龙集团17.2638.02+0.69+4.16%508788623.362.42%
001358兴欣新材25.6360.33+1.02+4.14%122013114.242.46%
300878维康药业35.08-23.54+1.35+4.00%4061514140.842.82%
301212联盛化学26.05320.85+0.99+3.95%160994180.951.72%
688310迈得医疗16.3347.32+0.62+3.95%26811.734329.6081.63%
688092爱科科技23.2641.54+0.88+3.93%12567.982898.2281.52%
920656海昇药业14.3318.78+0.54+3.92%76961105.5772.38%
920015锦华新材55.5843.44+2.08+3.89%3343518603.988.36%
300439美康生物8.6650.00+0.32+3.84%266212282.320.91%
605011杭州热电17.5036.82+0.64+3.80%476058310.51.19%
002188中天服务5.5262.57+0.20+3.76%909895028.713.54%
301335天元宠物21.4048.92+0.77+3.73%129382764.321.48%
301616浙江华业37.5315.42+1.35+3.73%103213943.813.63%
603010万盛股份14.32-8.76+0.51+3.69%10868215532.331.90%
002099海翔药业5.37-117.69+0.19+3.67%20615411027.261.28%
688298东方生物19.55-7.14+0.67+3.55%12192.482378.4380.60%
002173创新医疗17.56-168.21+0.60+3.54%29281252016.236.96%
301203国泰环保43.4732.84+1.47+3.50%38001633.070.87%
002586ST围海3.5515.27+0.12+3.50%688962459.260.63%
001238浙江正特30.22122.71+1.02+3.49%43971318.240.30%
000705浙江震元6.54-62.43+0.22+3.48%539443517.351.91%
603980吉华集团6.5847.72+0.22+3.46%37297224558.75.51%
002718友邦吊顶118.951385.31+3.95+3.43%1036212259.571.10%
001380华纬科技16.9618.16+0.56+3.41%227713862.330.98%
603877太平鸟13.0932.97+0.42+3.31%189952472.890.40%
605500森林包装6.86116.46+0.22+3.31%563473842.261.36%
300863卡倍亿66.90104.80+2.12+3.27%8350556161.223.33%
920679前进科技16.0135.93+0.50+3.22%3244524.20650.87%
603711香飘飘12.5725.02+0.39+3.20%215712705.990.52%
300611美力科技26.2442.86+0.81+3.19%4083010624.362.75%
300357我武生物22.7227.94+0.70+3.18%8715619744.431.80%
002637赞宇科技11.4026.70+0.35+3.17%17587520128.33.78%
605268王力安防9.8433.60+0.30+3.14%305613014.630.69%
601108财通证券8.5313.38+0.26+3.14%1256388107094.32.71%
920855浙江大农12.8335.29+0.39+3.14%4370565.23690.65%
603168莎普爱思5.28-7.22+0.16+3.13%638823370.441.71%
300994久祺股份11.7322.00+0.35+3.08%193832269.951.64%
300025华星创业4.73-17.64+0.14+3.05%927844370.081.83%
603700宁水集团11.5230.34+0.34+3.04%455515256.782.28%
003017大洋生物27.6822.93+0.81+3.01%189375206.062.73%
600521华海药业14.7259.06+0.43+3.01%13487919796.480.90%
002632道明光学10.0629.75+0.29+2.97%10561110515.191.84%
000739普洛药业16.8521.90+0.48+2.93%6321910642.810.55%
688075安旭生物30.69155.81+0.87+2.92%4772.831454.8220.38%
003030祖名股份23.70106.13+0.67+2.91%176844146.352.18%
300853申昊科技33.30-26.28+0.94+2.90%7832526054.17.97%
603073彩蝶实业16.6532.22+0.47+2.90%121572024.473.25%
300163先锋新材6.3888.34+0.18+2.90%18451011705.094.03%
603331百达精工11.75-9.64+0.33+2.89%399594692.421.98%
603172万丰股份18.9848.83+0.53+2.87%156802976.161.18%
603070万控智造15.1399.84+0.42+2.86%9376813955.962.34%
002703浙江世宝15.8975.28+0.44+2.85%33371353731.325.69%
002020京新药业12.2813.91+0.34+2.85%8881510884.821.35%
605158华达新材6.88-1370.81+0.19+2.84%512153475.41.00%
002629仁智股份4.75243.78+0.13+2.81%1627547766.684.49%
600267海正药业9.9616.74+0.27+2.79%14190514115.511.20%
603229奥翔药业8.1762.79+0.22+2.77%471743851.140.57%
002001新和成30.2613.86+0.81+2.75%351668106998.61.16%
600130波导股份4.87637.43+0.13+2.74%33435916343.314.46%
002430杭氧股份28.3528.08+0.75+2.72%31505989671.753.22%
001222源飞宠物14.3924.26+0.38+2.71%171962483.691.52%
688296和达科技13.04-20.66+0.34+2.68%12312.181597.3671.15%
002520日发精机6.92-40.98+0.18+2.67%39468727395.915.50%
603908牧高笛18.90-39.64+0.49+2.66%96441826.521.04%
301201诚达药业36.65-1609.11+0.95+2.66%5849521627.675.39%
002019亿帆医药10.0434.34+0.26+2.66%986319940.81.17%
002247聚力文化2.3444.63+0.06+2.63%1947284564.153.03%
603181皇马科技16.8922.23+0.43+2.61%13930623428.12.37%
002443金洲管道11.4039.20+0.29+2.61%23376526827.74.50%
603558健盛集团11.499.03+0.29+2.59%200662281.240.59%
920701豪声电子12.7127.13+0.32+2.58%97331267.5890.97%
002418康盛股份4.78312.80+0.12+2.58%184016790297.2816.19%
603079圣达生物12.8445.26+0.32+2.56%167782151.860.89%
300604长川科技275.34111.05+6.85+2.55%304912851555.86.23%
603290斯达半导139.02101.45+3.43+2.53%111336155091.34.65%
301073君亭酒店19.86143.31+0.49+2.53%296355886.181.66%
605055迎丰股份11.40-79.11+0.28+2.52%16375619260.093.72%
603578三星新材14.32-18.32+0.35+2.51%289934079.461.61%
301066万事利13.1183.58+0.32+2.50%308584035.871.32%
301507民生健康12.7238.16+0.31+2.50%320174072.52.91%
920395朗鸿科技8.2334.81+0.20+2.49%8803735.1120.84%
920211新睿电子131.8875.74+3.18+2.47%857511200.5214.89%
603823百合花52.64133.58+1.26+2.45%15784982575.533.79%
600927永安期货13.5324.20+0.32+2.42%706499519.70.49%
920166海圣医疗22.8622.51+0.54+2.42%3586824.99521.51%
300984金沃股份55.95152.19+1.32+2.42%1849810248.352.09%
605337李子园8.9118.93+0.21+2.41%256092283.30.66%
002381双箭股份5.5340.16+0.13+2.41%410412266.551.28%
300695兆丰股份55.4918.76+1.30+2.40%76224185.130.75%
920069普昂医疗36.2521.08+0.83+2.34%58102119.0093.93%
603901永创智能10.9237.52+0.25+2.34%720137924.6091.33%
003041真爱美家44.23207.45+1.01+2.34%2373910727.21.74%
002133广宇集团2.6628.50+0.06+2.31%959472545.811.25%
301585蓝宇股份26.2938.46+0.59+2.30%75461972.811.11%
301077星华新材23.2630.91+0.52+2.29%190764452.922.00%
600704物产中大4.947.08+0.11+2.28%609443303851.18%
301119正强股份27.1439.39+0.60+2.26%217765872.161.85%
600668尖峰集团7.27-15.91+0.16+2.25%475523453.221.15%
920058华洋赛车22.2926.13+0.49+2.25%2939663.06811.07%
301009可靠股份9.15128.16+0.20+2.23%293992703.281.95%
603839安正时尚6.41-13.69+0.14+2.23%268601720.30.69%
600796钱江生化5.0425.33+0.11+2.23%446842248.671.43%
603995甬金股份24.7915.90+0.54+2.23%9988624654.522.73%
920130立方控股16.08-29.56+0.35+2.23%150112457.3262.62%
603926铁流股份18.8554.53+0.41+2.22%335086295.941.45%
600216浙江医药11.9715.32+0.26+2.22%15167618150.81.59%
301390经纬股份30.44-2923.82+0.66+2.22%64661963.541.32%
300076*ST宁视4.65-24.49+0.10+2.20%365881686.780.86%
605179一鸣食品13.80103.05+0.29+2.15%218163027.420.54%
688805健信超导47.1595.44+0.99+2.14%10495.854924.5073.33%
920685新芝生物11.4729.44+0.24+2.14%5091591.4240.88%
603237五芳斋13.4024.10+0.28+2.13%118891594.030.63%
688701卓锦股份8.15-15.32+0.17+2.13%17423.031416.3231.30%
603600永艺股份9.5912.82+0.20+2.13%195771869.850.65%
605007五洲特纸12.9622.06+0.27+2.13%216972820.190.54%
301469恒达新材30.8029.92+0.64+2.12%712321911.55%
002427尤夫股份4.36338.13+0.09+2.11%1003094391.91.02%
002779中坚科技76.3888.77+1.57+2.10%2640419943.881.59%
603178圣龙股份16.18-23.67+0.33+2.08%338145462.441.43%
002120韵达股份6.3913.85+0.13+2.08%24182915453.160.86%
002515金字火腿10.43910.55+0.21+2.05%75061078096.286.81%
002144宏达高科10.9651.33+0.22+2.05%269932969.271.96%
002488金固股份9.97174.02+0.20+2.05%14987115050.61.63%
301113雅艺科技16.62786.16+0.33+2.03%109761826.781.53%
603282亚光股份16.2032.78+0.32+2.02%222313610.881.66%
920608丰安股份13.6725.07+0.27+2.01%3741522.00260.78%
600512腾达建设2.04275.07+0.04+2.00%1658053364.661.04%
603231索宝蛋白15.3516.60+0.30+1.99%140542144.491.32%
600790轻纺城3.6317.53+0.07+1.97%762922764.70.52%
603557*ST起步4.67-17.75+0.09+1.97%785683625.121.26%
603129春风动力236.0421.53+4.52+1.95%1248529311.890.81%
688581安杰思54.2919.82+1.03+1.93%3120.041694.1280.75%
603091众鑫股份69.3724.64+1.30+1.91%45823170.141.46%
300637扬帆新材10.711272.57+0.20+1.90%690387468.032.94%
603709中源家居15.15-66.94+0.28+1.88%155472362.961.24%
300314戴维医疗9.7937.91+0.18+1.87%229432252.031.60%
688255凯尔达30.00102.29+0.55+1.87%21703.956476.4721.98%
301607富特科技45.3038.95+0.83+1.87%9296242492.586.12%
600052东望时代3.83-6.72+0.07+1.86%1142954385.361.35%
301065本立科技19.2027.44+0.35+1.86%95131824.391.10%
301317鑫磊股份66.00-78.65+1.20+1.85%2187314326.684.19%
001367海森药业20.4123.28+0.37+1.85%140952867.281.16%
300435中泰股份24.3823.95+0.44+1.84%20188749674.245.47%
605255天普股份79.80711.35+1.44+1.84%107608513.910.80%
920570坤博精工27.1696.73+0.49+1.84%57011563.2612.24%
300539横河精密22.20115.41+0.40+1.83%4932510846.752.26%
300897山科智能15.58202.38+0.28+1.83%171752662.311.40%
603376大明电子26.7553.31+0.48+1.83%64771726.522.02%
603726朗迪集团29.0523.72+0.52+1.82%4058011756.362.20%
600051宁波联合6.1725.30+0.11+1.82%341362115.561.10%
301353普莱得18.6333.95+0.33+1.80%85751603.662.10%
603320迪贝电气20.5340.89+0.36+1.78%136652800.20.92%
300512中亚股份7.4697.70+0.13+1.77%247951853.390.76%
605028世茂能源21.4624.19+0.37+1.75%58281248.30.36%
300469信息发展53.92-78.09+0.92+1.74%5688931004.182.29%
601002晋亿实业4.7017.48+0.08+1.73%965914559.031.01%
920055隆源股份29.4814.08+0.50+1.73%47761420.543.12%
600491ST龙元1.18-0.62+0.02+1.72%3240713813.932.12%
601528瑞丰银行4.734.73+0.08+1.72%898334225.540.52%
603216梦天家居22.4878.30+0.38+1.72%169013805.720.76%
002563森马服饰5.3414.54+0.09+1.71%985045211.550.45%
002224三力士3.57-221.31+0.06+1.71%966633455.351.20%
002318久立特材25.1416.22+0.42+1.70%7061917690.850.74%
603071物产环能12.0010.20+0.20+1.69%148241769.880.27%
600572康恩贝4.2022.05+0.07+1.69%30981012988.461.22%
603788宁波高发14.4314.84+0.24+1.69%106521534.760.48%
000517荣安地产1.81-4.83+0.03+1.69%3033555463.641.22%
605488福莱新材30.92152.43+0.51+1.68%5937518376.562.15%
301539宏鑫科技14.60794.02+0.24+1.67%134271968.871.79%
300813泰林生物20.10136.88+0.33+1.67%107032147.81.41%
300898熊猫乳品20.1122.41+0.33+1.67%167643379.741.46%
001278一彬科技17.24-19.47+0.28+1.65%168152891.391.97%
601599浙文影业3.0832.08+0.05+1.65%1074313309.990.93%
688006杭可科技38.2360.63+0.62+1.65%127571.847523.132.11%
688616西力科技11.1119.61+0.18+1.65%10335.51150.5860.58%
920974凯大催化6.8134.03+0.11+1.64%155941065.0611.21%
300703创源股份14.31122.49+0.23+1.63%410965935.432.47%
688215瑞晟智能40.4986.96+0.65+1.63%8886.383620.6580.98%
300550和仁科技14.4589.64+0.23+1.62%504247178.1291.92%
000156华数传媒6.9428.67+0.11+1.61%797195549.050.47%
001333光华股份20.2222.53+0.32+1.61%126712564.110.99%
603130云中马43.6855.31+0.69+1.61%69063012.80.50%
002344海宁皮城3.80101.29+0.06+1.60%789233006.580.62%
600177雅戈尔7.6213.73+0.12+1.60%1297169799.710.29%
603321梅轮电梯6.3564.12+0.10+1.60%265411685.660.77%
002686亿利达5.74172.96+0.09+1.59%564393256.441.08%
920249利尔达8.9869.97+0.14+1.58%440803968.6063.54%
300784利安科技47.1656.62+0.73+1.57%66003096.373.90%
605507国邦医药15.5315.85+0.24+1.57%204123165.440.26%
301255通力科技23.4189.71+0.36+1.56%137893225.953.62%
301535浙江华远14.3368.53+0.22+1.56%177022553.651.04%
001237惠康科技64.5524.30+0.99+1.56%3031519971.558.70%
603456九洲药业13.1117.89+0.20+1.55%11306014898.891.27%
300743天地数码16.3921.43+0.25+1.55%161182643.81.27%
300033同花顺250.5056.44+3.80+1.54%312666791494.87.13%
002942新农股份15.8324.66+0.24+1.54%92821473.760.67%
688606奥泰生物44.4519.76+0.67+1.53%3953.921768.9330.50%
603008ST喜临门8.6323.64+0.13+1.53%406413489.341.10%
301097天益医疗38.69-193.25+0.58+1.52%62262365.782.15%
688320禾川科技37.48-52.05+0.56+1.52%30031.7911180.81.99%
002403爱仕达9.41-13.74+0.14+1.51%309722914.021.04%
600120浙江东方4.7417.48+0.07+1.50%40663019242.791.19%
300643万通智控18.9827.34+0.28+1.50%430058233.121.86%
000607华媒控股3.39-9.94+0.05+1.50%933063155.11.05%
600235民丰特纸5.48193.31+0.08+1.48%299251649.990.85%
300277汽轮科技15.08499.13+0.22+1.48%19637229604.182.57%
002677浙江美大6.18599.64+0.09+1.48%543623401.870.99%
603538美诺华37.8381.89+0.55+1.48%17772168459.057.43%
600114东睦股份43.0749.45+0.62+1.46%21823494310.713.54%
002250联化科技14.6131.75+0.21+1.46%10455015349.11.17%
300998宁波方正27.19158.94+0.39+1.46%7637820487.657.09%
301216万凯新材25.1129.02+0.36+1.45%8953622738.511.63%
300451创业慧康3.49-11.61+0.05+1.45%2164467604.3511.41%
605008长鸿高科11.22-355.04+0.16+1.45%103631157.410.16%
001356富岭股份9.1275.38+0.13+1.45%189361727.230.94%
603075热威股份22.5727.88+0.32+1.44%135513058.783.29%
301057汇隆新材26.3678.84+0.37+1.42%129293403.671.57%
688449联芸科技76.55200.29+1.06+1.40%113760.485458.093.88%
002590万安科技10.8626.36+0.15+1.40%543185943.361.10%
300306远方信息10.3939.61+0.14+1.37%144991508.620.92%
603105芯能科技7.4321.17+0.10+1.36%684465103.541.37%
600814杭州解百6.7321.69+0.09+1.36%372762515.120.51%
301068大地海洋27.68-147.55+0.37+1.35%66811853.550.67%
920690捷众科技17.3120.45+0.23+1.35%85251493.7641.52%
300698万马科技30.8986.06+0.41+1.35%149234610.971.24%
601177杭齿前进13.5821.08+0.18+1.34%4063755401.01%
688789宏华数科53.0720.73+0.70+1.34%14134.737511.9650.78%
603238诺邦股份12.1518.29+0.16+1.33%264353232.151.49%
920639晨光电缆6.8567.61+0.09+1.33%157681099.3421.33%
301280珠城科技51.8746.97+0.68+1.33%2471512678.164.31%
603948建业股份24.5417.09+0.32+1.32%107662656.920.66%
002142宁波银行31.216.85+0.40+1.30%16616651896.520.25%
300673佩蒂股份12.5830.65+0.16+1.29%206362608.361.29%
300347泰格医药41.7346.57+0.53+1.29%19504282648.843.44%
603506南都物业10.3216.50+0.13+1.28%204792121.681.09%
603001奥康国际12.88-30.10+0.16+1.26%16305121180.014.07%
002937兴瑞科技42.1293.21+0.52+1.25%5899824743.891.90%
603289泰瑞机器8.9333.41+0.11+1.25%390023489.561.33%
300032金龙机电4.11-110.31+0.05+1.23%1435515886.221.79%
601018宁波港3.3212.51+0.04+1.22%34871911573.440.18%
600152维科技术10.94-54.92+0.13+1.20%21450423783.534.05%
603095越剑智能16.1963.12+0.19+1.19%260094207.551.01%
603081大丰实业9.3967.42+0.11+1.19%191651807.070.45%
603173福斯达36.1214.52+0.42+1.18%155495639.280.97%
605177东亚药业18.16-18.82+0.21+1.17%244524439.282.15%
920218新天力20.1126.07+0.23+1.16%206504215.3089.80%
000963华东医药29.1114.58+0.33+1.15%15001344046.940.86%
000411英特集团9.7111.41+0.11+1.15%4301841900.76%
300645正元智慧13.25142.69+0.15+1.15%220892931.191.59%
002061浙江交科3.549.85+0.04+1.14%739052609.610.28%
600526菲达环保4.4712.84+0.05+1.13%620082781.670.71%
603701德宏股份22.58389.01+0.25+1.12%286856516.931.10%
002375亚厦股份3.6214.75+0.04+1.12%957123478.170.72%
300558贝达药业59.2056.46+0.65+1.11%16774698942.094.00%
001336楚环科技24.6043.71+0.27+1.11%118962938.532.41%
600884杉杉股份14.6143.48+0.16+1.11%57391384234.953.13%
000906浙商中拓5.5017.96+0.06+1.10%427832360.020.61%
605259绿田机械18.3413.57+0.20+1.10%93011713.580.54%
000913钱江摩托11.056.83+0.12+1.10%354273914.130.68%
603662柯力传感70.3664.57+0.76+1.09%12741889394.184.54%
002322理工能科10.4618.62+0.11+1.06%205332148.810.58%
301359东南电子18.1563.18+0.19+1.06%121572216.951.78%
002011盾安环境10.5610.74+0.11+1.05%14236615343.211.34%
600763通策医疗35.5431.49+0.37+1.05%6059521592.821.35%
300266兴源环境1.94-12.93+0.02+1.04%1745703394.131.12%
301096百诚医药53.62-113.98+0.55+1.04%130927011.371.58%
002006精工科技14.6939.80+0.15+1.03%616669073.71.19%
603266天龙股份17.7732.04+0.18+1.02%186473305.830.94%
600571信雅达10.86143.98+0.11+1.02%837489218.3111.83%
603222济民健康7.97-16.23+0.08+1.01%927457477.071.77%
301567贝隆精密38.96-243.87+0.39+1.01%66822600.433.15%
603811诚意药业11.0418.66+0.11+1.01%302393345.810.92%
300270中威电子11.09-79.10+0.11+1.00%583016457.62.27%
603896寿仙谷14.13-242.38+0.14+1.00%236553355.131.19%
601916浙商银行3.046.44+0.03+1.00%100822530712.620.47%
600176中国巨石58.9661.75+0.58+0.99%1500921902445.23.75%
300100双林股份30.5040.73+0.30+0.99%12221937198.042.22%
605138盛泰集团6.1519.48+0.06+0.99%262641626.990.47%
920011晨光电机23.5922.67+0.23+0.98%114632726.0886.16%
300795米奥会展9.2518.58+0.09+0.98%211501958.621.22%
002332仙琚制药8.3120.57+0.08+0.97%657965485.710.67%
002103广博股份6.2721.61+0.06+0.97%496873131.361.28%
605005合兴股份16.8233.82+0.16+0.96%109931843.970.27%
920270天铭科技13.7043.85+0.13+0.96%110471541.0281.36%
300768迪普科技14.8448.59+0.14+0.95%483547205.821.15%
603213镇洋发展14.0882.74+0.13+0.93%185152605.340.42%
603822ST嘉澳74.21167.67+0.68+0.92%56244216.760.73%
300020ST银江3.29-1.46+0.03+0.92%472961566.560.62%
300943春晖智控46.11165.06+0.42+0.92%9761545372.447.32%
920906舜宇精工19.3639.97+0.17+0.89%61701219.3541.85%
300145南方泵业5.7343.93+0.05+0.88%2119809125300.611.09%
300817双飞集团17.3054.96+0.15+0.87%164152848.661.30%
002574明牌珠宝4.62-7.89+0.04+0.87%427591989.60.81%
301032新柴股份10.4422.42+0.09+0.87%188201968.71.15%
301398星源卓镁37.72314.87+0.32+0.86%80513070.820.72%
605056咸亨国际17.8027.60+0.15+0.85%281374977.530.70%
301193家联科技20.37-32.45+0.16+0.79%364427483.7292.01%
600173卧龙新能6.40-21.34+0.05+0.79%283291808.220.40%
920177恒道科技28.2119.26+0.22+0.79%46721328.2142.52%
001255博菲电气28.27225.66+0.22+0.78%77472199.051.02%
600987航民股份6.438.90+0.05+0.78%297081911.410.29%
300838浙江力诺14.27-60.31+0.11+0.78%278323985.782.73%
301388欣灵电气25.95118.76+0.20+0.78%78162031.111.08%
600926杭州银行15.715.80+0.12+0.77%24810338987.710.34%
601137博威合金24.89-80.72+0.19+0.77%38078597628.734.15%
002493荣盛石化12.1339.40+0.09+0.75%49854660848.90.53%
603089正裕工业9.4545.44+0.07+0.75%10298974.110.43%
600537*ST亿晶2.72-5.96+0.02+0.74%3052858379.132.58%
002641公元股份4.0872.76+0.03+0.74%770723145.650.68%
601116三江购物10.9433.89+0.08+0.74%495725467.730.91%
601878浙商证券9.7417.08+0.07+0.72%53845252699.31.18%
300426华智数媒5.71-6.48+0.04+0.71%577063312.451.44%
301008宏昌科技24.42143.12+0.17+0.70%215195291.711.86%
603277银都股份10.1919.04+0.07+0.69%114371171.460.19%
603611诺力股份17.5611.87+0.12+0.69%170252985.160.66%
002489浙江永强2.9625.83+0.02+0.68%2272576773.091.19%
300729乐歌股份10.3917.02+0.07+0.68%118481238.040.36%
301345涛涛车业215.7225.95+1.44+0.67%919919770.992.63%
301019宁波色母19.7828.60+0.13+0.66%57861147.440.55%
001306夏厦精密60.12-73.17+0.39+0.65%56433399.233.64%
000559万向钱潮13.9046.59+0.09+0.65%42483959618.611.28%
002863今飞凯达4.6543.57+0.03+0.65%648303019.181.08%
600059古越龙山7.7931.52+0.05+0.65%460193595.150.50%
603583捷昌驱动23.5527.11+0.15+0.64%327427758.140.86%
002562兄弟科技4.8050.13+0.03+0.63%2073619992.012.55%
920086科马材料25.7223.48+0.16+0.63%74341928.8692.78%
002801微光股份30.5716.89+0.19+0.63%124933832.461.08%
600261阳光照明3.2331.70+0.02+0.62%881142859.960.66%
001325元创股份39.2819.48+0.24+0.61%50481994.382.58%
603685晨丰科技30.53209.40+0.18+0.59%112333409.590.56%
605077华康股份11.8825.46+0.07+0.59%417824994.871.40%
600352浙江龙盛12.1320.03+0.07+0.58%1188156148898.93.65%
600865百大集团9.10164.62+0.05+0.55%429973938.751.14%
603551奥普科技9.3012.44+0.05+0.54%122351144.040.32%
603195公牛集团39.6817.27+0.21+0.53%3196012699.550.18%
002840华统股份7.87-15.37+0.04+0.51%1075218564.231.35%
001312福恩股份20.0220.16+0.10+0.50%169053402.52.96%
920770艾能聚12.1536.53+0.06+0.50%217712685.0062.66%
920101志高机械20.9117.56+0.10+0.48%3855810.08691.39%
600366宁波韵升15.2040.73+0.07+0.46%66857699990.956.08%
002003伟星股份8.7416.30+0.04+0.46%433863824.810.42%
920682球冠电缆6.5829.37+0.03+0.46%222141481.4860.98%
000980众泰汽车2.20-32.04+0.01+0.46%69054415229.681.37%
688203海正生材11.10210.69+0.05+0.45%18570.12066.5680.92%
688767博拓生物35.58175.28+0.16+0.45%11062.723987.480.74%
002010传化智联4.9120.62+0.02+0.41%1618917998.340.59%
301082久盛电气9.8278.57+0.04+0.41%329373260.731.21%
002085万丰奥威12.3927.54+0.05+0.41%49107962557.082.31%
601882海天精工20.0823.75+0.08+0.40%391207884.040.75%
601921浙版传媒7.5513.37+0.03+0.40%406433065.20.18%
920227美登科技57.8951.40+0.23+0.40%47832811.2942.70%
002032苏泊尔40.7515.48+0.16+0.39%99474049.880.12%
601233桐昆股份23.1816.61+0.09+0.39%444915104607.21.87%
600415小商品城10.6713.33+0.04+0.38%43161146446.450.79%
601022宁波远洋8.0717.07+0.03+0.37%495003999.160.38%
002758浙农股份8.287.94+0.03+0.36%322152694.090.62%
301004嘉益股份34.4614.49+0.12+0.35%38861350.540.29%
920056能之光20.3028.62+0.07+0.35%94511953.2993.06%
300329海伦钢琴11.64-29.23+0.04+0.34%153231795.790.61%
300879大叶股份17.48-16.37+0.06+0.34%204663608.931.02%
301368丰立智能42.61-177.46+0.14+0.33%183147835.841.52%
002664信质集团18.7949.23+0.06+0.32%493199308.671.23%
603610麒盛科技19.2472.11+0.06+0.31%5173810032.661.47%
002126银轮股份49.2843.52+0.15+0.31%19222696163.552.42%
603301振德医疗86.7286.67+0.26+0.30%101338770.5110.38%
002440闰土股份11.0215.38+0.03+0.27%778223.187571.978.22%
002154报喜鸟3.8613.80+0.01+0.26%1219494747.421.03%
920252天宏锂电21.05257.65+0.05+0.24%227774869.4183.34%
002712思美传媒4.61-50.49+0.01+0.22%716953325.471.33%
688571杭华股份9.2636.32+0.02+0.22%81059.157573.5991.91%
002479富春环保4.6519.07+0.01+0.22%651943039.790.76%
603048浙江黎明19.2183.99+0.04+0.21%66311281.890.45%
301556托普云农63.7350.61+0.13+0.20%59413813.32.02%
300488恒锋工具40.9042.82+0.07+0.17%6429426578.913.96%
002761浙江建投7.1733.93+0.01+0.14%498053583.250.46%
001228永泰运26.3526.33+0.03+0.11%56871506.190.71%
603085天成自控11.3650.63+0.01+0.09%444365083.711.12%
688184ST帕瓦11.36-2.86+0.01+0.09%15294.691743.551.56%
600933爱柯迪15.4414.04+0.01+0.06%6717010391.480.68%
603239浙江仙通16.1821.44+0.01+0.06%256334177.960.95%
920169七丰精工23.6368.74+0.01+0.04%108862616.0912.14%
002326永太科技24.87479.47+0.01+0.04%427988107290.95.30%
603303得邦照明30.1558.28+0.01+0.03%5825917692.571.22%
000909*ST数源3.80-3.840.000.00%19649751.560.45%
600283钱江水利8.1722.910.000.00%173861425.620.31%
600477杭萧钢构2.5066.350.000.00%1882464754.620.80%
002122ST汇洲2.46130.280.000.00%1220713031.920.61%
002372伟星新材8.6318.400.000.00%439313807.80.30%
300360炬华科技12.4413.130.000.00%309153859.380.62%
002896中大力德79.67277.750.000.00%9958578611.965.07%
300839博汇股份13.90114.750.000.00%378975334.11.31%
605228神通科技12.9936.510.000.00%293173833.020.61%
603931格林达57.9096.280.000.00%4856327985.172.43%
688475萤石网络27.0034.790.000.00%21624.255836.3590.27%
300553集智股份79.25513.83-0.01-0.01%3236625744.993.81%
301295美硕科技41.66121.36-0.01-0.02%114434804.013.89%
301052果麦文化25.08-297.59-0.01-0.04%166774196.142.08%
301225恒勃股份85.7068.20-0.05-0.06%83567167.72.62%
603103横店影视15.48-68.42-0.01-0.06%6995310938.241.10%
605088冠盛股份29.6120.77-0.02-0.07%167954979.760.83%
001256炜冈科技25.3625.04-0.02-0.08%250966407.842.35%
603049中策橡胶45.239.38-0.04-0.09%87283954.651.00%
301309万得凯31.5428.20-0.03-0.10%35131113.460.58%
603297永新光学117.3661.90-0.13-0.11%977211539.120.88%
605162新中港8.5331.53-0.01-0.12%588835051.461.33%
600830香溢融通8.5046.95-0.01-0.12%499694278.581.10%
002508老板电器15.4411.93-0.02-0.13%347585368.270.37%
301081严牌股份14.69424.52-0.02-0.14%168752471.390.75%
300582英飞特14.07-8.55-0.02-0.14%587018325.92.59%
002915中欣氟材20.61644.85-0.03-0.15%13890029120.94.82%
300796贝斯美6.862356.47-0.01-0.15%354062449.110.98%
002444巨星科技29.3813.69-0.05-0.17%10649631723.20.93%
920924广脉科技16.63124.56-0.03-0.18%102291734.3171.56%
603661恒林股份35.6629.01-0.07-0.20%6172722114.924.44%
301459丰茂股份34.0741.98-0.07-0.21%33201142.061.27%
002056横店东磁29.1826.68-0.06-0.21%598525171998.83.68%
920062科润智控9.47180.99-0.02-0.21%376203625.242.82%
002570贝因美4.5933.00-0.01-0.22%983974536.010.91%
601789宁波建工4.4821.59-0.01-0.22%2056769248.661.89%
002067景兴纸业4.0659.82-0.01-0.25%2006918201.4311.50%
603218日月股份10.7821.46-0.03-0.28%297543225.970.29%
600797浙大网新7.14-101.41-0.02-0.28%1344029633.861.31%
603373安邦护卫38.5632.22-0.11-0.28%120064620.72.64%
603088宁波精达10.3656.72-0.03-0.29%17800319025.924.07%
300441鲍斯股份6.4624.90-0.02-0.31%580243768.730.93%
600857宁波中百15.2773.43-0.05-0.33%476327276.2712.12%
002404嘉欣丝绸6.0618.30-0.02-0.33%1281407844.412.81%
688360德马科技20.0352.52-0.07-0.35%46406.859338.0471.76%
605018长华集团14.2864.62-0.05-0.35%461126612.950.98%
301275汉朔科技45.6539.95-0.16-0.35%6180228640.372.05%
688348昱能科技36.87-25.62-0.13-0.35%11744.194341.5920.75%
300920润阳科技38.10196.80-0.14-0.37%176446793.12.04%
601579会稽山15.3027.08-0.06-0.39%348285360.920.73%
688005容百科技34.52-153.81-0.14-0.40%208620.972280.242.92%
301157华塑科技69.68134.86-0.29-0.41%1012671934.90%
002617露笑科技9.5498.51-0.04-0.42%1630463155392.58.68%
600232金鹰股份7.0470.09-0.03-0.42%447563156.681.23%
603556海兴电力22.8216.34-0.10-0.44%5500012562.471.13%
603033三维股份8.98-17.80-0.04-0.44%287962597.270.28%
688023安恒信息38.02-64.55-0.17-0.45%10909.974184.051.07%
920475三友科技13.30-560.62-0.06-0.45%96561312.9811.72%
300244迪安诊断19.5494.35-0.09-0.46%27695454627.95.52%
301252同星科技45.8081.80-0.23-0.50%3728117148.042.75%
600724宁波富达5.9246.14-0.03-0.50%572183448.810.40%
600570恒生电子23.4533.17-0.12-0.51%32014476453.381.69%
603602纵横通信12.85-18.39-0.07-0.54%208112685.40.90%
603258电魂网络12.85-13.09-0.07-0.54%201202611.370.83%
601113华鼎股份3.6736.08-0.02-0.54%799542961.980.72%
688141杰华特140.35-71.83-0.77-0.55%73922.93102606.41.64%
920028新恒泰18.1926.49-0.10-0.55%151382774.722.33%
002795永和智控7.27-61.83-0.04-0.55%990017261.1692.28%
002730电光科技32.50172.30-0.18-0.55%10717735150.653.10%
300459汤姆猫3.58-10.70-0.02-0.56%52885519050.061.61%
688299长阳科技17.25-33.82-0.10-0.58%44807.757815.7641.56%
300027ST华谊1.71-12.41-0.01-0.58%3404185913.391.33%
300718长盛轴承64.5173.75-0.38-0.59%4506229307.252.29%
688032禾迈股份87.18-50.79-0.52-0.59%6708.565880.410.54%
603219富佳股份14.81151.31-0.09-0.60%274054081.210.49%
000631顺发恒能3.06151.97-0.02-0.65%971982998.060.42%
300144宋城演艺6.0820.45-0.04-0.65%20058412311.570.77%
603076乐惠国际21.81102.36-0.15-0.68%207384572.691.72%
603703盛洋科技11.53-203.41-0.08-0.69%565596606.741.36%
301198喜悦智行13.92-222.27-0.10-0.71%176612455.571.09%
603194中力股份37.1317.53-0.27-0.72%99453706.670.63%
300349金卡智能12.1920.19-0.09-0.73%491246002.411.33%
605155西大门13.5023.76-0.10-0.74%158712158.380.85%
605060联德股份53.1052.38-0.40-0.75%3494818850.681.46%
002434万里扬6.5942.35-0.05-0.75%945036277.820.72%
300901中胤时尚14.17468.60-0.11-0.77%145872090.050.61%
002284亚太股份10.2214.20-0.08-0.78%881759117.3511.20%
002860星帅尔14.0525.71-0.11-0.78%553717790.2711.61%
300133华策影视7.6179.71-0.06-0.78%61620447282.63.68%
688307中润光学69.82128.27-0.58-0.82%38751.6927075.123.12%
600798宁波海运3.5665.52-0.03-0.84%2404718627.341.99%
002048宁波华翔26.0048.63-0.22-0.84%12905033758.871.82%
300893松原安全17.5322.53-0.15-0.85%211383726.390.84%
605318法狮龙126.9051546.75-1.10-0.86%2159627326.61.72%
603310巍华新材15.4530.17-0.14-0.90%154402402.270.80%
605068明新旭腾18.63-272.22-0.17-0.90%101551915.210.63%
688109品茗科技85.30211.46-0.79-0.92%6908.945905.5040.88%
301667纳百川78.3498.28-0.74-0.94%1766813961.387.85%
603045福达合金82.8538.14-0.79-0.94%7677162674.285.67%
600982宁波能源5.1715.28-0.05-0.96%1605968367.61.44%
603305旭升集团13.3639.12-0.13-0.96%14084818922.231.22%
600633浙数文化10.9623.60-0.11-0.99%9639910607.940.76%
002034旺能环境16.9012.10-0.17-1.00%457317785.240.89%
600273嘉化能源6.8711.05-0.07-1.01%768245338.590.59%
920036觅睿科技41.0835.40-0.42-1.01%74383095.3755.69%
300837浙矿股份26.6236.96-0.28-1.04%83402229.321.10%
300969恒帅股份95.0494.53-1.00-1.04%1750116588.562.24%
603617君禾股份7.5161.55-0.08-1.05%439463343.371.14%
600576祥源文旅5.5957.38-0.06-1.06%641883588.050.97%
300772运达股份12.0828.90-0.13-1.06%787789582.21.13%
603337杰克科技40.3722.19-0.44-1.08%165036723.970.35%
001335信凯科技44.9753.67-0.50-1.10%80173633.683.14%
603568伟明环保15.9616.91-0.18-1.12%466147536.740.23%
002135东南网架7.09456.09-0.08-1.12%893456363.280.86%
301095广立微97.00211.89-1.10-1.12%6514064011.373.76%
002214*ST大立14.98-39.50-0.17-1.12%223143386.180.47%
002389航天彩虹18.46114.41-0.21-1.12%7353813683.850.75%
300953震裕科技139.1546.95-1.65-1.17%3960755087.562.26%
603300海南华铁4.9422.12-0.06-1.20%21416210703.91.07%
300250初灵信息15.5586.56-0.19-1.21%292974609.071.86%
301550斯菱智驱95.49193.63-1.17-1.21%4622144216.232.25%
301222浙江恒威31.6150.23-0.39-1.22%3873112236.63.63%
603391力聚热能53.1524.67-0.67-1.24%45042404.781.98%
688816易思维63.9695.12-0.82-1.27%4528.832915.2032.35%
600580卧龙电驱35.3848.74-0.46-1.28%27971099729.051.80%
300913兆龙互连57.5579.76-0.75-1.29%7210141964.532.82%
300710万隆光电34.47-98.97-0.45-1.29%2746696603.68%
603271永杰新材47.0820.18-0.62-1.30%5286424968.065.59%
002095生意宝14.23-265.44-0.19-1.32%456446571.611.81%
300068ST南都4.39-1.47-0.06-1.35%43470819427.015.09%
300649杭州园林28.34-88.84-0.39-1.36%313278997.812.92%
605080浙江自然20.9317.73-0.29-1.37%229394917.441.63%
603215比依股份15.1565.30-0.21-1.37%84681291.460.45%
300203聚光科技14.81-23.34-0.21-1.40%15148322795.613.38%
002043兔宝宝11.9813.27-0.17-1.40%495075954.780.61%
603505金石资源20.3953.60-0.29-1.40%20737342960.232.46%
002849威星智能17.1972.50-0.25-1.43%407237055.561.86%
002044美年健康5.4970.31-0.08-1.44%893892.949851.482.31%
002164宁波东力12.7333.57-0.19-1.47%13100316701.932.73%
002615哈尔斯6.56122.53-0.10-1.50%754545031.352.50%
002276万马股份11.1134.19-0.17-1.51%15042516913.241.49%
600226亨通股份10.42152.95-0.16-1.51%2268449235777.57.63%
002534西子洁能21.4940.54-0.33-1.51%6826014724.890.83%
603606东方电缆40.0024.22-0.62-1.53%8423234115.291.02%
688088虹软科技37.3857.06-0.59-1.55%31338.8111754.770.78%
300234开尔新材10.73-297.29-0.17-1.56%12307913422.143.58%
300548长芯博创293.34230.36-4.75-1.59%159189474879.55.84%
300894火星人11.45-15.76-0.19-1.63%485025599.681.65%
603171税友股份44.07125.43-0.76-1.70%179477977.7910.44%
605166聚合顺10.2832.98-0.18-1.72%434354483.131.38%
688290景业智能66.80-236.61-1.20-1.76%7705.3295151.960.75%
605358立昂微67.46-961.40-1.25-1.82%420018285435.15.44%
601515衢州东峰3.62-15.58-0.07-1.90%1277894689.850.66%
603667五洲新春64.51293.06-1.26-1.92%13828689811.723.78%
600768宁波富邦16.3826.88-0.32-1.92%328285389.82.45%
603338浙江鼎力46.5312.25-0.92-1.94%3197315021.270.63%
603657春光科技23.01-63.77-0.46-1.96%115042661.250.85%
688819天能股份23.5318.35-0.48-2.00%17227.264099.8750.18%
603316诚邦股份22.23-59.30-0.46-2.03%20200145175.977.64%
688127蓝特光学85.4273.33-1.81-2.07%62161.1753684.981.53%
600023浙能电力5.6010.15-0.12-2.10%39014422153.670.29%
603897长城科技35.6324.10-0.77-2.12%3635513050.421.76%
601865福莱特10.6127.24-0.23-2.12%10661011392.020.56%
002206海利得5.5112.86-0.12-2.13%762524258.550.72%
002244滨江集团8.2313.12-0.18-2.14%14455912045.440.52%
600160巨化股份47.4730.86-1.06-2.18%949455.1463789.33.52%
603119浙江荣泰68.86112.03-1.55-2.20%10180670198.893.84%
002602世纪华通13.1615.44-0.30-2.23%746424.999340.341.10%
002236大华股份16.1313.51-0.37-2.24%20781533954.330.87%
603816顾家家居23.0510.71-0.53-2.25%5755413389.390.71%
000967盈峰环境10.2158.79-0.24-2.30%685732.970374.42.04%
300478杭州高新39.45-143.80-0.93-2.30%2556210124.842.08%
600032浙江新能7.5340.20-0.18-2.33%19116714529.490.79%
300316晶盛机电55.96176.84-1.34-2.34%2466261365722.00%
605277新亚电子17.8731.90-0.43-2.35%502079046.711.32%
600699均胜电子23.2325.78-0.56-2.35%19803946513.561.46%
301316慧博云通41.07163.80-1.00-2.38%7003128918.761.79%
601112振石股份17.6340.76-0.43-2.38%436567748.782.46%
002112三变科技17.99325.83-0.44-2.39%12687523119.434.84%
603225新凤鸣21.2032.92-0.53-2.44%16549035920.20.99%
688306均普智能9.981516.83-0.25-2.44%112729.211260.190.92%
300307慈星股份7.7755.54-0.20-2.51%183944143292.34%
300587天铁科技4.27-26.34-0.11-2.51%30280513397.732.88%
688577浙海德曼47.91115.85-1.24-2.52%8489.834107.2420.54%
002415海康威视32.0019.63-0.83-2.53%3654131182780.40%
603867新化股份40.0432.24-1.04-2.53%5302721420.472.46%
600126杭钢股份6.76332.11-0.18-2.59%26751118355.430.79%
300792壹网壹创29.6662.22-0.79-2.59%285968582.581.34%
002062宏润建设7.5035.44-0.20-2.60%1011287697.630.90%
603637镇海股份19.6980.60-0.53-2.62%6064312168.132.54%
300489光智科技237.53-1207.13-6.47-2.65%425521024273.07%
688362甬矽电子69.97377.22-1.91-2.66%221959152695.54.92%
002725跃岭股份13.171523.40-0.36-2.66%705609505.6313.29%
603605珀莱雅58.8315.80-1.62-2.68%4317325748.741.09%
300669沪宁股份30.04327.77-0.83-2.69%210556302.311.15%
603311金海高科37.64126.48-1.04-2.69%6503924759.222.76%
300882万胜智能17.5546.52-0.49-2.72%10928719498.674.10%
002050三花智控44.0045.30-1.23-2.72%542084240516.91.47%
002472双环传动40.9527.41-1.16-2.75%2675651100873.57%
603165荣晟环保14.1219.28-0.40-2.75%503507173.591.61%
601689拓普集团58.5236.78-1.67-2.77%209923123971.41.21%
603997继峰股份12.9134.16-0.37-2.79%13325217141.521.05%
002131利欧股份5.22-821.65-0.15-2.79%3070383166380.75.24%
000925众合科技8.29-123.27-0.24-2.81%28459824097.574.24%
600671天目药业17.82132.77-0.52-2.84%260954715.572.14%
300766每日互动23.77-271.59-0.70-2.86%11769728311.073.29%
600330天通股份33.47-161.91-0.99-2.87%916291.13074677.43%
003025思进智能15.8529.35-0.47-2.88%6378610287.392.82%
688365光云科技17.70-1060.13-0.53-2.91%62076.7211112.441.46%
688583思看科技137.60159.63-4.19-2.96%8909.2912253.132.89%
002115三维通信11.381298.69-0.35-2.98%17953420640.682.39%
601609金田股份12.3427.63-0.38-2.99%674464.9841523.90%
300727润禾材料34.3850.27-1.07-3.02%7201125628.754.44%
601877正泰电器26.7312.47-0.85-3.08%14335538760.350.67%
603298杭叉集团25.1114.74-0.80-3.09%5231813333.730.40%
002756永兴材料59.5633.48-1.91-3.11%11961072510.753.09%
600596新安股份16.03103.02-0.52-3.14%55318790934.54.10%
603093南华期货21.1825.11-0.70-3.20%13353328687.992.19%
300930屹通新材35.7858.72-1.21-3.27%256999256.3515.45%
688777中控技术119.93239.57-4.09-3.30%137444.3164337.41.75%
600776东方通信15.1241.52-0.52-3.32%12396018886.391.30%
001211双枪科技29.65-2102.74-1.02-3.33%319359570.5513.42%
300411金盾股份8.311059.81-0.29-3.37%17271914594.335.59%
688079美迪凯28.47-64.35-1.00-3.39%175800.250493.094.35%
603040新坐标94.1048.24-3.37-3.46%1124110621.840.83%
600208衢州发展3.07172.28-0.11-3.46%103608732263.61.22%
002273水晶光电34.2939.80-1.24-3.49%3877341357192.85%
002012凯恩股份7.16108.81-0.26-3.50%20299014919.664.34%
300945曼卡龙11.7924.01-0.43-3.52%491665850.742.06%
000795英洛华9.8243.76-0.36-3.54%31395431086.142.81%
002931锋龙股份72.40882.36-2.66-3.54%8332460559.024.14%
600986浙文互联7.85-247.54-0.29-3.56%34370227389.752.31%
601567三星电气15.7223.20-0.59-3.62%19674031387.391.40%
002199*ST东晶11.93-78.30-0.45-3.63%405784918.451.76%
688039当虹科技42.30-49.44-1.65-3.75%14059.356029.5651.27%
300566激智科技32.1241.72-1.27-3.80%12997842772.685.73%
688611杭州柯林71.13-1014.54-2.87-3.88%7769.275613.9750.51%
001270铖昌科技123.29192.49-4.99-3.89%5220264953.62.55%
002569*ST步森15.07250.39-0.61-3.89%191792897.991.37%
002624完美世界11.5942.32-0.48-3.98%46552954772.042.55%
603733仙鹤股份25.8717.82-1.09-4.04%9814925971.041.39%
301141中科磁业48.39231.55-2.05-4.06%2082610194.54.68%
688379华光新材88.5064.81-3.75-4.07%36056.8332759.274.00%
605555德昌股份13.0967.20-0.56-4.10%679869055.5511.40%
603500祥和实业12.5330.15-0.55-4.20%15230319320.464.58%
605378野马电池17.33116.36-0.77-4.25%462158080.121.77%
603806福斯特16.7464.19-0.76-4.34%22997139058.380.88%
603618杭电股份52.70-152.37-2.41-4.37%406118219572.65.87%
301356天振股份27.4762.17-1.26-4.39%9152525788.857.22%
688717艾罗能源88.0799.50-4.07-4.42%26847.3323884.42.71%
300763锦浪科技91.3959.67-4.23-4.42%9873390717.683.07%
002119康强电子32.76105.97-1.52-4.43%346806115363.19.24%
300666江丰电子295.01147.48-13.74-4.45%143636429382.46.45%
002266浙富控股5.0818.29-0.24-4.51%79680841217.271.65%
603379三美股份66.3018.68-3.18-4.58%9396563402.81.54%
300880迦南智能24.6663.38-1.19-4.60%5676214202.442.91%
920061西磁科技24.12368.49-1.17-4.63%198484855.7135.04%
605020永和股份35.8028.37-1.79-4.76%287513105427.15.72%
003026中晶科技36.7295.47-1.84-4.77%11248641422.9711.27%
002364中恒电气50.59217.61-2.54-4.78%2084171063943.73%
300113顺网科技19.8331.48-1.00-4.80%20586941601.484.04%
002634*ST棒杰4.47-2.06-0.23-4.89%1472046613.993.33%
002263大东南4.23438.39-0.22-4.94%112572748140.015.99%
603272*ST联翔28.02-167.73-1.47-4.98%4713813685.34.55%
300626华瑞股份40.28490.38-2.12-5.00%8774835659.474.88%
002082ST万邦12.32-94.81-0.65-5.01%8446310609.931.49%
300571平治信息46.69-31.61-2.48-5.04%15003471066.2612.97%
605117德业股份103.4336.05-5.57-5.11%1775091840181.39%
003036泰坦股份91.71405.82-5.12-5.29%4451740881.742.06%
300351永贵电器18.06401.51-1.02-5.35%19153635714.017.27%
603687大胜达18.52146.81-1.07-5.46%28077152880.25.10%
603799华友钴业52.0413.42-3.17-5.74%615991329195.83.26%
300118东方日升12.60-4.92-0.78-5.83%34918644558.653.77%
301669高特电子37.76129.02-2.34-5.84%15468059156.9218.89%
600113浙江东日28.6685.88-1.78-5.85%12000035176.982.92%
605566福莱蒽特49.16116.67-3.24-6.18%4895324596.393.67%
688270ST臻镭75.12149.90-5.08-6.33%70868.3154001.862.37%
301092争光股份51.0073.21-3.72-6.80%4156421668.286.82%
603186华正新材232.18125.86-17.01-6.83%84252199686.55.37%
603260合盛硅业46.81-17.44-3.81-7.53%224345106302.21.90%
300283温州宏丰23.41120.56-2.12-8.30%693172168320.218.25%
002552宝鼎科技70.29158.26-6.39-8.33%11786185361.953.20%
002203海亮股份24.0853.36-2.22-8.44%628692156162.52.84%
002897意华股份85.8356.61-8.27-8.79%129504114979.27.10%
688549中巨芯31.72-5186.02-3.22-9.22%806049.4256044.413.68%
002859洁美科技92.50170.58-10.00-9.76%187844177724.44.63%
605303园林股份28.12-27.36-3.12-9.99%1273035800.79%
603177德创环保10.08-38.87-1.12-10.00%13130113408.966.43%

转至瑞丰银行（601528）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。