|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 庄园牧场(002910)甘肃省上涨家数:22下跌家数:10平均涨幅:+1.52%平均换手:4.28%总成交额:209.58亿元 更新时间：2026-06-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002910 | 庄园牧场 | 12.82 | -31.36 | +1.17 | +10.04% | 396984 | 47458.33 | 23.21% | | 600516 | 方大炭素 | 6.28 | 266.25 | +0.46 | +7.90% | 2428742 | 151563.9 | 6.03% | | 600108 | 亚盛集团 | 3.87 | 141.31 | +0.26 | +7.20% | 3197494 | 122590.7 | 16.42% | | 002145 | 钛能化学 | 4.97 | 57.93 | +0.29 | +6.20% | 1813375 | 88208.13 | 4.76% | | 603132 | 金徽股份 | 17.80 | 26.64 | +1.00 | +5.95% | 93558 | 16182.89 | 0.96% | | 601212 | 白银有色 | 6.11 | -80.62 | +0.27 | +4.62% | 1449244 | 85759.6 | 1.96% | | 002185 | 华天科技 | 20.44 | 83.27 | +0.83 | +4.23% | 5656226 | 1134582 | 17.02% | | 000929 | 兰州黄河 | 10.06 | -16.27 | +0.30 | +3.07% | 87532 | 8302.566 | 4.71% | | 603919 | 金徽酒 | 19.06 | 29.74 | +0.55 | +2.97% | 118219 | 22359.02 | 2.33% | | 300021 | 大禹节水 | 3.78 | 76.68 | +0.10 | +2.72% | 162417 | 5983.417 | 1.86% | | 000995 | 皇台酒业 | 10.35 | 313.24 | +0.24 | +2.37% | 142257 | 14401.2 | 8.02% | | 000552 | 甘肃能化 | 2.47 | -68.77 | +0.05 | +2.07% | 565753 | 13725.7 | 1.52% | | 601086 | 国芳集团 | 7.02 | 48.35 | +0.13 | +1.89% | 80347 | 5536.77 | 1.21% | | 600307 | 酒钢宏兴 | 1.53 | -5.52 | +0.02 | +1.32% | 758303.1 | 11242.32 | 1.21% | | 603999 | 读者传媒 | 5.54 | 37.26 | +0.07 | +1.28% | 83882 | 4503.265 | 1.46% | | 601798 | 蓝科高新 | 7.20 | 46.88 | +0.09 | +1.27% | 74127 | 5192.118 | 2.09% | | 603169 | 兰石重装 | 8.02 | -17.31 | +0.10 | +1.26% | 259769 | 20614.72 | 1.99% | | 001227 | 兰州银行 | 2.10 | 6.51 | +0.01 | +0.48% | 409722 | 8557.562 | 0.97% | | 300534 | 陇神戎发 | 7.36 | 45.22 | +0.03 | +0.41% | 62510 | 4484.24 | 2.07% | | 000779 | 甘咨询 | 7.74 | 23.64 | +0.03 | +0.39% | 76434 | 5802.25 | 1.64% | | 000672 | 上峰材料 | 18.76 | 30.84 | +0.05 | +0.27% | 286392 | 53362.85 | 2.95% | | 600192 | 长城电工 | 7.79 | -9.43 | +0.02 | +0.26% | 236199 | 18154.87 | 5.35% | | 600738 | 丽尚国潮 | 3.87 | 17.69 | 0.00 | 0.00% | 93345 | 3548.655 | 1.23% | | 600354 | 敦煌种业 | 5.09 | 87.74 | 0.00 | 0.00% | 123797 | 6194.991 | 2.35% | | 002644 | 佛慈制药 | 7.32 | 71.22 | -0.01 | -0.14% | 40571 | 2898.146 | 0.79% | | 600720 | 中交设计 | 5.27 | 8.44 | -0.01 | -0.19% | 112001 | 5807.95 | 1.11% | | 000981 | 山子高科 | 3.22 | 26.93 | -0.02 | -0.62% | 2457497 | 77818.23 | 2.58% | | 002772 | 众兴菌业 | 12.44 | 10.37 | -0.17 | -1.35% | 95620 | 11694.32 | 2.57% | | 600543 | *ST莫高 | 3.96 | -11.96 | -0.06 | -1.49% | 57123 | 2210.546 | 1.78% | | 300093 | 金刚光伏 | 22.76 | 46.26 | -0.39 | -1.68% | 84249 | 19195.58 | 3.65% | | 000791 | 甘肃能源 | 8.43 | 13.28 | -0.16 | -1.86% | 564090 | 47400.82 | 2.91% | | 002219 | 新里程 | 1.89 | 253.30 | -0.04 | -2.07% | 761863.1 | 14207.78 | 2.33% | | 300084 | 海默科技 | 11.55 | -189.13 | -0.25 | -2.12% | 172410 | 19863.42 | 4.83% | | 000691 | 亚太实业 | 11.61 | -243.13 | -0.62 | -5.07% | 311022 | 36415.19 | 9.62% |
|