中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
润禾材料(300727)浙江省上涨家数:349下跌家数:366平均涨幅:-0.17%平均换手:0.79%总成交额:591.83亿元
更新时间：2026-01-30 09:43
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688583思看科技128.6895.19+21.45+20.00%10242.7613180.383.33%
920855浙江大农21.2734.48+2.11+11.01%92041892.0281.37%
603103横店影视25.50175.33+2.32+10.01%10439625818.521.65%
603172万丰股份25.7361.32+2.34+10.00%108332787.332.16%
002602世纪华通20.3439.79+1.48+7.85%1082713216201.51.59%
300347泰格医药63.3089.04+4.39+7.45%10540567986.341.86%
001278一彬科技23.15-56.31+1.53+7.08%344727911.916.82%
603173福斯达48.9219.65+3.12+6.81%168298167.093.40%
002062宏润建设10.1945.53+0.56+5.82%13861013923.071.23%
300839博汇股份12.41-17.39+0.68+5.80%538996648.21.86%
003041真爱美家66.2838.18+3.43+5.46%2625517092.091.92%
300626华瑞股份20.42-590.62+1.05+5.42%409328353.132.28%
600113浙江东日62.57182.60+3.17+5.34%2748017061.850.67%
301056森赫股份16.0158.76+0.80+5.26%368345962.332.09%
603033三维股份11.20-36.69+0.55+5.16%9909111119.880.98%
603822ST嘉澳111.30-33.87+5.30+5.00%48225313.320.63%
600491龙元建设3.22-8.16+0.14+4.55%1731525472.231.13%
300863卡倍亿57.3364.13+2.33+4.24%121256887.930.67%
300144宋城演艺8.6428.54+0.34+4.10%53260946425.832.26%
605488福莱新材41.3586.67+1.62+4.08%3822315746.581.38%
002634棒杰股份5.61-1.86+0.21+3.89%1119656358.992.51%
688365光云科技29.41-302.96+1.00+3.52%146325.242082.553.44%
605003众望布艺34.4258.09+1.16+3.49%52161745.780.47%
300469信息发展64.89-123.32+2.10+3.34%2349715165.11.00%
605337李子园14.0625.57+0.44+3.23%663759309.761.70%
002440闰土股份12.2147.72+0.38+3.21%54932464940.285.80%
601599浙文影业4.5043.35+0.14+3.21%672147.129710.765.79%
300512中亚股份10.33123.35+0.32+3.20%234602387.780.72%
300163先锋新材5.5128.14+0.17+3.18%37114120239.178.18%
301198喜悦智行14.32-107.00+0.44+3.17%147792095.450.95%
301448开创电气43.50886.28+1.33+3.15%34491492.980.71%
301556托普云农130.9980.85+3.99+3.14%1196415163.284.06%
920608丰安股份20.4337.86+0.60+3.03%2406482.3930.61%
603980吉华集团6.6379.34+0.19+2.95%36135723438.935.34%
605077华康股份16.4119.90+0.47+2.95%92651496.80.31%
603316诚邦股份14.43-42.36+0.41+2.92%603778694.12.28%
001358兴欣新材29.4757.07+0.76+2.65%2992868.240.59%
002119康强电子26.2898.44+0.67+2.62%32726386041.868.72%
605155西大门21.2833.02+0.54+2.60%191213968.11.02%
603216梦天家居46.64135.51+1.18+2.60%1256258690.56%
605068明新旭腾28.92-20.96+0.70+2.48%48871409.450.30%
600865百大集团13.96208.51+0.33+2.42%312814324.890.83%
688203海正生材13.55394.77+0.32+2.42%15257.192080.4031.23%
002012凯恩股份6.42618.05+0.15+2.39%1167767422.842.50%
300784利安科技63.0155.55+1.47+2.39%89415634.745.28%
002418康盛股份4.80-73.11+0.11+2.35%1443576908.461.27%
603677奇精机械17.9150.43+0.41+2.34%4958881.80.26%
002664信质集团25.05184.32+0.57+2.33%360489014.520.90%
603506南都物业14.8824.08+0.33+2.27%112971651.210.60%
300920润阳科技41.72119.37+0.91+2.23%41911726.910.64%
603637镇海股份12.5132.20+0.27+2.21%273463378.041.15%
002131利欧股份9.78135.39+0.21+2.19%4310989416908.47.37%
002003伟星股份10.5619.02+0.22+2.13%455114789.190.45%
688623双元科技103.0387.41+2.12+2.10%1978.692038.7431.03%
603045福达合金27.3662.21+0.56+2.09%298218127.262.20%
002020京新药业17.2820.88+0.35+2.07%420067254.080.64%
688215瑞晟智能72.99252.24+1.44+2.01%978.68707.08340.16%
603331百达精工14.4941.07+0.28+1.97%466336693.32.31%
002758浙农股份10.9212.95+0.21+1.96%256192769.920.49%
603558健盛集团11.6910.82+0.22+1.92%8465979.50.25%
603231索宝蛋白19.8521.57+0.37+1.90%59911174.940.56%
603687大胜达11.3454.49+0.21+1.89%468725344.990.85%
603578三星新材17.31-23.76+0.32+1.88%284144918.081.58%
300020ST银江4.36-2.63+0.08+1.87%407131764.080.53%
002124天邦食品2.7816.40+0.05+1.83%25759170911.31%
002687乔治白5.0142.64+0.09+1.83%275821369.520.67%
603665康隆达36.22-20.22+0.65+1.83%74222658.60.46%
301157华塑科技53.1691.17+0.94+1.80%24381289.691.18%
601116三江购物16.8767.96+0.29+1.75%541728948.060.99%
300133华策影视9.3169.78+0.16+1.75%46132543153.412.86%
603091众鑫股份75.5327.03+1.28+1.72%957723.020.31%
603839安正时尚7.92-29.72+0.13+1.67%9001704.620.23%
688565力源科技13.0360.11+0.21+1.64%4467.91574.69860.30%
603119浙江荣泰103.56141.10+1.66+1.63%16656172280.82%
002048宁波华翔31.8379.71+0.50+1.60%6577320707.430.93%
600235民丰特纸7.0283.13+0.11+1.59%246261721.150.70%
605028世茂能源26.1925.49+0.41+1.59%39981036.20.25%
301212联盛化学30.81206.03+0.48+1.58%2061626.180.22%
603661恒林股份34.3217.30+0.52+1.54%1777605.080.13%
600857宁波中百13.9282.24+0.21+1.53%119051634.310.53%
301585蓝宇股份33.4552.79+0.50+1.52%63012100.150.93%
301009可靠股份13.4298.38+0.20+1.51%4757632.440.31%
002633申科股份16.12403.57+0.24+1.51%4786766.780.32%
001211双枪科技29.0191.98+0.43+1.50%2522726.630.38%
920086科马材料35.9837.05+0.53+1.50%47521709.3391.78%
300649杭州园林15.18-148.40+0.22+1.47%4492674.040.42%
603289泰瑞机器11.0931.11+0.16+1.46%6372699.520.22%
600671天目药业18.8269.14+0.27+1.46%128102413.741.05%
301539宏鑫科技21.1951.32+0.30+1.44%75911593.311.01%
300478杭州高新26.21-133.97+0.37+1.43%3286854.920.27%
002840华统股份9.9888.33+0.14+1.42%595535898.910.75%
603610麒盛科技17.3340.27+0.24+1.40%79841374.370.23%
603071物产环能13.8111.71+0.19+1.40%4740651.660.08%
603948建业股份30.6122.77+0.42+1.39%217046719.2711.34%
920252天宏锂电30.84319.54+0.42+1.38%98543059.1131.44%
600830香溢融通9.6564.80+0.13+1.37%169561627.640.37%
600768宁波富邦17.17168.18+0.23+1.36%232463897.321.74%
603238诺邦股份19.5928.55+0.26+1.35%3964770.520.22%
002942新农股份21.8939.36+0.29+1.34%63211371.510.46%
300673佩蒂股份17.6131.08+0.23+1.32%74981313.550.46%
600926杭州银行16.246.19+0.21+1.31%11144418056.680.15%
002224三力士4.65428.98+0.06+1.31%342701583.260.42%
301469恒达新材32.0040.80+0.41+1.30%2930929.250.64%
603208江山欧派14.92-27.48+0.19+1.29%5767855.170.33%
301113雅艺科技25.29312.86+0.32+1.28%2602653.220.47%
002586ST围海4.75-178.13+0.06+1.28%579072743.60.53%
002404嘉欣丝绸7.2425.18+0.09+1.26%212201520.790.47%
605055迎丰股份8.93-144.90+0.11+1.25%4553403.30.10%
001367海森药业24.3830.00+0.30+1.25%1158280.280.29%
603391力聚热能64.1528.49+0.78+1.23%702448.770.31%
688449联芸科技54.46185.66+0.66+1.23%20556.5111264.30.70%
301335天元宠物29.9779.55+0.36+1.22%40241195.320.80%
603811诚意药业11.7316.96+0.14+1.21%128911506.560.39%
301065本立科技23.6935.91+0.28+1.20%1665392.070.19%
301004嘉益股份48.7912.49+0.57+1.18%1053511.950.08%
301345涛涛车业206.9130.64+2.41+1.18%17633645.710.61%
300519新光药业15.8943.88+0.18+1.15%4107649.230.36%
301390经纬股份37.3490.75+0.42+1.14%1415524.040.46%
603004鼎龙科技24.1231.93+0.27+1.13%52931264.010.90%
605268王力安防10.8527.33+0.12+1.12%5458588.180.12%
301097天益医疗58.63265.70+0.64+1.10%1518892.450.52%
603120肯特催化45.2045.90+0.49+1.10%131455824.485.82%
600526菲达环保5.6318.09+0.06+1.08%228031280.330.26%
603877太平鸟16.0942.37+0.17+1.07%3982637.970.08%
603788宁波高发16.3318.79+0.17+1.05%6091989.290.27%
001333光华股份26.2025.90+0.27+1.04%46121211.771.05%
001222源飞宠物22.4024.47+0.23+1.04%2484553.930.23%
603075热威股份23.6329.98+0.24+1.03%4018944.580.97%
301388欣灵电气32.86149.40+0.33+1.01%3014984.221.10%
001335信凯科技49.8845.34+0.50+1.01%25931282.351.11%
603373安邦护卫39.1332.51+0.39+1.01%1205467.290.27%
601339百隆东方7.0819.40+0.07+1.00%322082282.620.21%
603081大丰实业14.1657.48+0.14+1.00%89291258.30.21%
601233桐昆股份21.3229.35+0.21+0.99%9367420372.270.39%
603685晨丰科技21.34226.54+0.21+0.99%78531664.670.39%
600814杭州解百8.1430.47+0.08+0.99%138101116.860.19%
603607京华激光23.4338.73+0.23+0.99%54411266.320.30%
301359东南电子20.4158.26+0.20+0.99%2680542.810.39%
603048浙江黎明21.5651.67+0.21+0.98%2598557.430.18%
605177东亚药业21.61-11.36+0.21+0.98%48371039.660.43%
301507民生健康15.4645.91+0.15+0.98%68591054.560.62%
920679前进科技21.7664.28+0.21+0.97%535114.5990.15%
003011海象新材23.1617.13+0.22+0.96%3209736.640.41%
601789宁波建工5.2829.68+0.05+0.96%871884606.230.80%
600537亿晶光电3.18-2.17+0.03+0.95%1592575031.981.35%
603908牧高笛24.7982.50+0.23+0.94%1484363.910.16%
603073彩蝶实业20.4824.49+0.19+0.94%2687545.330.72%
605011杭州热电20.5243.66+0.19+0.93%4311880.810.11%
603272联翔股份20.94103.77+0.19+0.92%4027838.220.39%
002712思美传媒6.65-84.85+0.06+0.91%675154418.651.25%
002940昂利康32.2860.24+0.29+0.91%1644153710.89%
301068大地海洋26.13-151.28+0.23+0.89%1482384.550.15%
301353普莱得28.9841.18+0.25+0.87%1633469.760.51%
605007五洲特纸13.9530.75+0.12+0.87%123951712.920.31%
300314戴维医疗13.9960.52+0.12+0.87%102301432.230.71%
300695兆丰股份81.0923.64+0.69+0.86%21651757.810.21%
301203国泰环保35.2821.90+0.30+0.86%1207422.770.28%
601113华鼎股份4.7114.77+0.04+0.86%548902583.440.50%
603520司太立10.61-159.03+0.09+0.86%103291092.10.24%
002370亚太药业7.1539.52+0.06+0.85%210831505.30.28%
300558贝达药业47.8866.42+0.40+0.84%197229539.520.47%
600683京投发展4.85-6.16+0.04+0.83%784243766.221.06%
603733仙鹤股份24.3217.84+0.20+0.83%66011596.830.09%
301309万得凯29.4525.10+0.24+0.82%1758515.90.69%
605018长华集团11.2862.65+0.09+0.80%4276479.090.09%
300250初灵信息25.07-336.46+0.20+0.80%269306736.281.71%
300076GQY视讯7.59-50.70+0.06+0.80%289032179.070.68%
300743天地数码20.3428.12+0.16+0.79%68771394.580.54%
603709中源家居17.81-36.41+0.14+0.79%4113725.80.33%
001238浙江正特53.53-63332.40+0.42+0.79%6193300.06%
300439美康生物10.3642.28+0.08+0.78%7921818.810.27%
300611美力科技27.3339.54+0.21+0.77%84632315.640.57%
300710万隆光电29.96-13.37+0.23+0.77%58261737.070.78%
605009豪悦护理31.3722.76+0.24+0.77%2680836.090.12%
603116红蜻蜓6.54-34.29+0.05+0.77%13854902.740.24%
001336楚环科技26.3480.14+0.20+0.77%3141824.710.67%
605166聚合顺10.5616.11+0.08+0.76%5485576.490.17%
301032新柴股份13.2334.83+0.10+0.76%108661428.370.68%
600576祥源文旅6.6336.30+0.05+0.76%458333040.750.69%
600796钱江生化6.6531.57+0.05+0.76%207351377.210.67%
301096百诚医药52.25-30.31+0.39+0.75%46572445.450.56%
920685新芝生物14.8333.36+0.11+0.75%1574232.04530.29%
603277银都股份16.2118.82+0.12+0.75%2424392.730.04%
603258电魂网络18.94-61.86+0.14+0.74%66421245.380.28%
000705浙江震元9.5067.22+0.07+0.74%108151026.030.38%
603376大明电子38.1854.02+0.28+0.74%2437927.140.79%
002615哈尔斯8.2123.67+0.06+0.74%240261964.310.79%
002563森马服饰5.5216.18+0.04+0.73%603043322.860.27%
688296和达科技15.34-37.20+0.11+0.72%4370.3666.22290.41%
605180华生科技15.3597.08+0.11+0.72%2731415.290.16%
300994久祺股份16.8023.11+0.12+0.72%4921819.20.42%
600130*ST波导4.21699.06+0.03+0.72%244991024.570.33%
301399英特科技19.6592.47+0.14+0.72%3010588.670.55%
002085万丰奥威15.5140.22+0.11+0.71%15268023995.160.72%
920118太湖远大24.2426.87+0.17+0.71%881212.8950.29%
601022宁波远洋10.0019.20+0.07+0.70%537875392.460.41%
300426华智数媒8.59-12.13+0.06+0.70%127261083.150.32%
300412迦南科技5.7891.93+0.04+0.70%16653956.360.36%
603300海南华铁7.3422.63+0.05+0.69%987247230.750.49%
600226亨通股份5.8991.86+0.04+0.68%1382528044.820.46%
605138盛泰集团7.3789.53+0.05+0.68%4387321.360.08%
601916浙商银行2.955.81+0.02+0.68%2397317046.330.11%
603896寿仙谷20.7430.16+0.14+0.68%54941139.050.28%
603600永艺股份12.0715.17+0.08+0.67%3763451.920.13%
003017大洋生物31.7528.83+0.21+0.67%2966938.390.43%
301616浙江华业51.9020.80+0.34+0.66%1217630.780.61%
605162新中港9.2024.77+0.06+0.66%7176656.430.18%
300145南方泵业4.6135.35+0.03+0.66%797623662.370.42%
600797浙大网新10.86647.07+0.07+0.65%14253515524.611.39%
600982宁波能源4.6815.88+0.03+0.65%244061140.250.22%
600051宁波联合7.9126.38+0.05+0.64%11739922.770.38%
603070万控智造14.2761.86+0.09+0.63%6009852.890.15%
002099海翔药业6.45-31.17+0.04+0.62%595223853.810.37%
920527夜光明17.8351.52+0.11+0.62%804142.96060.22%
603538美诺华21.4347.53+0.13+0.61%92141981.830.43%
300181佐力药业17.3220.37+0.10+0.58%190173292.310.32%
603237五芳斋17.3232.02+0.10+0.58%2705466.590.14%
002381双箭股份7.0042.60+0.04+0.57%10816754.670.34%
003036泰坦股份15.9168.86+0.09+0.57%2837449.050.13%
603282亚光股份21.2323.25+0.12+0.57%29776280.46%
600267海正药业10.6923.44+0.06+0.56%192692057.50.16%
001256炜冈科技21.4033.48+0.12+0.56%2951626.780.28%
605500森林包装8.9341.96+0.05+0.56%4462396.880.11%
300729乐歌股份14.3220.43+0.08+0.56%4483638.410.14%
688310迈得医疗16.13-142.81+0.09+0.56%7895.981268.5710.48%
603130云中马57.6694.82+0.32+0.56%26061482.530.19%
600126杭钢股份9.07-379.15+0.05+0.55%34162931429.661.01%
688606奥泰生物69.1818.61+0.38+0.55%299.09206.58150.04%
601528瑞丰银行5.475.35+0.03+0.55%286351564.530.17%
300984金沃股份74.82218.97+0.41+0.55%35312638.090.40%
002493荣盛石化14.67199.04+0.08+0.55%19625529068.090.21%
688379华光新材51.3928.96+0.28+0.55%5195.962699.9720.58%
603079圣达生物20.2062.51+0.11+0.55%4084818.20.22%
605580恒盛能源23.9155.04+0.13+0.55%158473748.20.57%
600668尖峰集团11.146.69+0.06+0.54%104571161.740.25%
001325元创股份50.4724.44+0.27+0.54%20661039.011.05%
600283钱江水利9.3522.44+0.05+0.54%5469509.460.10%
002859洁美科技37.6680.77+0.20+0.53%95893568.360.24%
605369拱东医疗19.0040.99+0.10+0.53%2042385.660.09%
002489浙江永强3.8112.65+0.02+0.53%649942459.20.34%
301252同星科技30.4945.04+0.16+0.53%37611142.280.80%
002032苏泊尔44.4016.34+0.23+0.52%49852210.50.06%
002135东南网架5.8183.07+0.03+0.52%324751885.060.31%
301193家联科技23.64-54.96+0.12+0.51%145753497.241.05%
605259绿田机械21.9815.31+0.11+0.50%2411527.080.14%
300795米奥会展14.0234.44+0.07+0.50%5808806.910.34%
603311金海高科16.3442.48+0.08+0.49%121171949.990.51%
301225恒勃股份148.26110.48+0.70+0.47%19312862.130.65%
002375亚厦股份4.2618.13+0.02+0.47%244981043.310.18%
301019宁波色母23.4434.73+0.11+0.47%2522587.540.24%
301222浙江恒威29.9428.94+0.14+0.47%1879559.770.24%
688360德马科技19.3159.54+0.09+0.47%5686.191091.5760.23%
605377华旺科技8.6318.01+0.04+0.47%8082696.620.15%
603178圣龙股份17.40-82.17+0.08+0.46%3295570.380.14%
300027华谊兄弟2.26-17.61+0.01+0.44%1455853267.460.59%
603219富佳股份18.2966.90+0.08+0.44%165133018.140.29%
600927永安期货16.2237.42+0.07+0.43%113871851.440.08%
300306远方信息14.0043.15+0.06+0.43%117501638.820.75%
002120韵达股份7.0116.44+0.03+0.43%558663919.730.20%
300669沪宁股份30.62361.38+0.13+0.43%38191173.820.21%
300796贝斯美9.50-859.20+0.04+0.42%8752829.010.24%
300113顺网科技24.5146.10+0.10+0.41%10236624822.521.97%
603949雪龙集团19.7054.00+0.08+0.41%102021997.560.49%
600512腾达建设2.47144.18+0.01+0.41%975282397.750.61%
600023浙能电力5.019.22+0.02+0.40%1311286541.970.10%
603229奥翔药业10.0545.15+0.04+0.40%172811736.780.21%
300441鲍斯股份7.8117.34+0.03+0.39%8001622.480.13%
002322理工能科13.2221.14+0.05+0.38%6981918.450.20%
688127蓝特光学44.9759.09+0.17+0.38%7664.563429.1780.19%
600032浙江新能7.9435.62+0.03+0.38%135201070.860.06%
601002晋亿实业5.4924.78+0.02+0.37%186271017.310.20%
603657春光科技27.97262.02+0.10+0.36%40091109.950.30%
600232金鹰股份8.46-137.95+0.03+0.36%152021285.910.42%
605008长鸿高科14.121184.15+0.05+0.36%3303464.160.05%
603222济民健康8.49-26.97+0.03+0.35%11255949.910.21%
605158华达新材8.5026.56+0.03+0.35%5449459.490.11%
002247聚力文化2.8661.40+0.01+0.35%622881767.860.97%
301317鑫磊股份37.3114.81+0.13+0.35%34921295.670.67%
003025思进智能14.3728.16+0.05+0.35%110481586.440.49%
920639晨光电缆8.7181.45+0.03+0.35%2237193.80790.19%
300878维康药业26.38-12.11+0.09+0.34%44071162.920.31%
603239浙江仙通23.5132.77+0.08+0.34%58611378.20.22%
603757大元泵业40.2137.19+0.13+0.32%63732566.130.34%
000906浙商中拓6.2322.46+0.02+0.32%11455712.50.16%
300879大叶股份28.0447.81+0.09+0.32%3517982.080.17%
300898熊猫乳品29.0737.50+0.09+0.31%93552693.680.82%
002468申通快递13.0817.52+0.04+0.31%370594876.240.25%
002795永和智控6.65-10.43+0.02+0.30%384902547.330.89%
001228永泰运30.1533.74+0.09+0.30%2788838.450.35%
002686亿利达6.73311.70+0.02+0.30%183921231.040.35%
603089正裕工业13.4820.66+0.04+0.30%7057944.070.29%
603215比依股份20.2834.63+0.06+0.30%3159636.640.17%
920015锦华新材51.1633.77+0.15+0.29%25511308.150.68%
603700宁水集团13.9330.08+0.04+0.29%6866949.430.34%
603194中力股份38.8517.80+0.11+0.28%1765683.980.11%
603310巍华新材17.6634.21+0.05+0.28%3413600.470.18%
603303得邦照明14.4524.08+0.04+0.28%2560367.520.05%
920062科润智控10.8755.67+0.03+0.28%8082876.94880.61%
002725跃岭股份14.6551.13+0.04+0.27%82371202.070.39%
600261阳光照明3.6727.23+0.01+0.27%14666537.140.11%
603602纵横通信15.28124.92+0.04+0.26%93821430.340.41%
601018宁波港3.8914.64+0.01+0.26%1242764836.920.06%
002937兴瑞科技23.6945.63+0.06+0.25%101692394.290.34%
601515衢州东峰4.10-19.99+0.01+0.24%23291952.450.12%
603701德宏股份20.63126.92+0.05+0.24%3381694.270.13%
603301振德医疗67.0163.42+0.16+0.24%19261292.140.07%
603767中马传动21.14775.81+0.05+0.24%69921473.090.23%
603711香飘飘13.4738.03+0.03+0.22%7018946.670.17%
603213镇洋发展13.6965.47+0.03+0.22%3046415.880.07%
603889新澳股份9.1815.39+0.02+0.22%120561101.240.17%
002332仙琚制药9.2633.47+0.02+0.22%135681256.090.14%
605005合兴股份19.0934.50+0.04+0.21%2959563.930.07%
002344海宁皮城5.0083.89+0.01+0.20%221291101.460.17%
920223荣亿精密20.36-155.73+0.04+0.20%3795766.77090.47%
002730电光科技15.5959.21+0.03+0.19%85931332.980.25%
603010万盛股份11.05187.89+0.02+0.18%92111014.590.16%
603551奥普科技11.2714.69+0.02+0.18%4564513.940.12%
002915中欣氟材22.62-54.65+0.04+0.18%205894699.690.71%
603085天成自控11.53602.63+0.02+0.17%149431722.320.38%
001380华纬科技23.1122.56+0.04+0.17%4214969.440.48%
002863今飞凯达5.9244.94+0.01+0.17%2220313100.37%
002488金固股份11.99363.67+0.02+0.17%655017868.820.71%
002430杭氧股份30.8530.05+0.05+0.16%229417102.770.23%
002849威星智能18.57105.10+0.03+0.16%164153055.950.85%
300645正元智慧19.58316.89+0.03+0.15%77851514.070.56%
002188中天服务6.6882.41+0.01+0.15%355692373.811.38%
603500祥和实业13.4430.55+0.02+0.15%100111346.510.30%
300746汉嘉数智13.59-7.51+0.02+0.15%6784916.130.30%
603165荣晟环保14.8218.76+0.02+0.14%98261459.710.37%
301052果麦文化40.55126.74+0.05+0.12%148505927.81.85%
603726朗迪集团25.0621.63+0.03+0.12%40911025.130.22%
002761浙江建投8.7156.24+0.01+0.11%120831050.280.11%
605555德昌股份18.1732.43+0.02+0.11%80171448.020.17%
603055台华新材9.2515.66+0.01+0.11%4668430.950.05%
301055张小泉21.4873.13+0.02+0.09%71861537.380.46%
920130立方控股25.65-39.10+0.02+0.08%41831064.360.75%
688616西力科技13.2024.89+0.01+0.08%2187.88288.32950.12%
603218日月股份13.9526.06+0.01+0.07%334374637.610.33%
300550和仁科技14.6174.76+0.01+0.07%76911117.450.29%
300838浙江力诺15.92447.11+0.01+0.06%82961309.230.82%
605303园林股份17.86-12.34+0.01+0.06%57511018.670.36%
603456九洲药业18.4422.69+0.01+0.05%301315581.320.34%
300566激智科技19.1926.77+0.01+0.05%96991859.780.43%
300817双飞集团20.2868.85+0.01+0.05%3980806.570.32%
688581安杰思61.7318.35+0.03+0.05%299.53184.92110.07%
603076乐惠国际24.28206.82+0.01+0.04%45491095.730.38%
603605珀莱雅73.5218.44+0.03+0.04%117518639.150.30%
605116奥锐特28.7327.49+0.01+0.03%41991203.570.10%
688611杭州柯林59.20220.37+0.01+0.02%5256.523094.0070.34%
000631顺发恒能4.09121.050.000.00%823553366.360.34%
000909ST数源5.51-13.280.000.00%1859102.410.04%
600724宁波富达6.8445.170.000.00%211221440.50.15%
600572康恩贝4.5716.840.000.00%721793286.690.29%
600986浙文互联13.78161.710.000.00%1637552224690.711.01%
002061浙江交科4.149.340.000.00%520472160.360.20%
002388新亚制程5.51-11.970.000.00%381312100.090.75%
002641公元股份4.4762.450.000.00%232171035.170.20%
300329海伦钢琴13.36-27.430.000.00%128351716.570.51%
300459汤姆猫5.25-18.710.000.00%53902127792.61.64%
920656海昇药业17.6426.540.000.00%667117.23760.21%
002931锋龙股份--------------
300849锦盛新材18.17-82.610.000.00%2380432.360.20%
688184ST帕瓦9.91-3.220.000.00%1360.08134.62270.14%
301255通力科技28.23103.710.000.00%2334654.70.61%
300652雷迪克52.8442.76-0.01-0.02%36471921.980.30%
300727润禾材料35.0751.94-0.01-0.03%50721779.490.31%
920058华洋赛车32.7733.22-0.01-0.03%579189.4960.21%
920924广脉科技24.68142.75-0.01-0.04%63281552.1470.98%
300853申昊科技21.00-12.43-0.01-0.05%52141089.610.47%
300401花园生物17.0330.67-0.01-0.06%336965790.10.63%
600216浙江医药14.8711.49-0.01-0.07%375295574.660.39%
603867新化股份28.8527.08-0.02-0.07%74202150.490.34%
605507国邦医药27.2817.46-0.02-0.07%3478952.450.12%
301356天振股份22.6054.01-0.02-0.09%3498783.620.64%
002767先锋电子21.7987.09-0.02-0.09%52531143.290.40%
301237和顺科技62.60-105.09-0.07-0.11%18941181.050.33%
300897山科智能26.2084.86-0.03-0.11%3468902.450.40%
300702天宇股份26.0747.31-0.03-0.11%42561116.010.20%
605336帅丰电器15.21145.52-0.02-0.13%6297966.50.34%
000967盈峰环境7.0058.15-0.01-0.14%340962395.120.11%
920906舜宇精工27.9734.35-0.04-0.14%2215613.90350.66%
300643万通智控19.2026.74-0.03-0.16%99351898.540.43%
301535浙江华远25.3486.06-0.04-0.16%164344155.722.58%
002570贝因美6.1848.56-0.01-0.16%380132344.650.35%
002019亿帆医药12.3137.05-0.02-0.16%130201610.920.15%
300234开尔新材5.91616.40-0.01-0.17%15248900.190.44%
600704物产中大5.898.02-0.01-0.17%951905602.020.18%
002522浙江众成5.8568.58-0.01-0.17%701954126.550.78%
301053远信工业34.93106.15-0.06-0.17%1127390.450.15%
300998宁波方正23.02-214.98-0.04-0.17%2013462.030.19%
002034旺能环境16.8412.18-0.03-0.18%3979671.420.09%
002479富春环保5.4320.84-0.01-0.18%598873241.330.69%
000913钱江摩托15.6315.52-0.03-0.19%155172426.460.34%
002897意华股份50.9260.94-0.10-0.20%121846227.890.67%
920682球冠电缆9.7125.13-0.02-0.21%6121594.73850.33%
605318法狮龙62.71-433.82-0.13-0.21%22631419.230.18%
603662柯力传感65.7256.97-0.16-0.24%64054195.50.23%
688571杭华股份8.1130.25-0.02-0.25%7435.93598.08410.18%
601882海天精工19.8922.73-0.05-0.25%51171015.420.10%
300553集智股份42.54126.78-0.11-0.26%58462480.80.69%
603617君禾股份7.6461.64-0.02-0.26%137741048.360.36%
688789宏华数科75.8327.77-0.20-0.26%1491.531127.9570.08%
300880迦南智能18.8541.33-0.05-0.26%3945738.680.20%
301119正强股份48.5243.62-0.13-0.27%52822519.530.63%
603901永创智能14.64114.37-0.04-0.27%215573127.070.44%
603917合力科技14.60293.96-0.04-0.27%91781335.80.45%
301567贝隆精密49.36120.41-0.14-0.28%56042739.612.64%
688701卓锦股份10.49-15.32-0.03-0.29%3657.55380.92240.27%
301057汇隆新材37.83118.81-0.11-0.29%2579979.130.32%
603105芯能科技9.9225.60-0.03-0.30%169871684.970.34%
603181皇马科技16.3321.38-0.05-0.31%210353412.960.36%
600521华海药业15.9851.12-0.05-0.31%297054771.210.20%
603266天龙股份21.5338.82-0.07-0.32%54311163.150.27%
301459丰茂股份45.2536.49-0.15-0.33%1875844.60.72%
605088冠盛股份35.5123.82-0.12-0.34%33671197.710.17%
603789*ST星农5.81-9.73-0.02-0.34%9120526.070.35%
300411金盾股份11.55735.92-0.04-0.35%117661352.20.38%
002443金洲管道8.6126.03-0.03-0.35%267952309.380.52%
603186华正新材65.87-332.02-0.23-0.35%1663710921.321.17%
603338浙江鼎力56.7016.29-0.20-0.35%48782780.930.10%
300283温州宏丰8.19-82.48-0.03-0.36%347092854.780.95%
600571信雅达16.2875.63-0.06-0.37%214753510.490.47%
688075安旭生物40.3242.39-0.15-0.37%1109.58446.84830.09%
300893松原安全23.9033.98-0.09-0.38%3312793.280.13%
300637扬帆新材12.84257.57-0.05-0.39%7269927.830.31%
603337杰克科技45.4424.75-0.18-0.39%44762025.820.09%
002896中大力德80.18216.38-0.32-0.40%63945128.780.33%
300582英飞特17.45-44.81-0.07-0.40%151972630.480.69%
920475三友科技17.37-5104.80-0.07-0.40%1183203.75510.28%
600177雅戈尔7.4213.19-0.03-0.40%266901981.410.06%
002103广博股份9.7130.15-0.04-0.41%305312952.630.81%
688255凯尔达33.71251.46-0.14-0.41%2958.1997.07460.27%
300604长川科技125.1082.12-0.52-0.41%4488856813.320.92%
920395朗鸿科技12.0032.88-0.05-0.41%70283.83890.07%
600052东望时代4.72-10.11-0.02-0.42%20018940.540.24%
601108财通证券9.4215.06-0.04-0.42%18350117302.10.40%
603931格林达32.3250.54-0.14-0.43%51941677.870.26%
688298东方生物25.14-10.57-0.11-0.44%8695.4792181.4940.43%
688288鸿泉技术27.1039.74-0.12-0.44%4613.651242.3550.46%
688299长阳科技19.83-106.94-0.09-0.45%40050.987862.3621.39%
603088宁波精达10.9445.13-0.05-0.45%148941630.60.34%
601921浙版传媒8.3614.48-0.04-0.48%449433741.040.20%
001356富岭股份12.5455.25-0.06-0.48%6849858.610.34%
603225新凤鸣20.8025.97-0.10-0.48%377178007.340.25%
920270天铭科技18.6539.66-0.09-0.48%1588296.15990.20%
688767博拓生物36.8353.62-0.18-0.49%2497.78921.7730.17%
002154报喜鸟4.0418.68-0.02-0.49%302511224.330.26%
002515金字火腿6.06135.01-0.03-0.49%296691798.540.25%
603210泰鸿万立19.6833.16-0.10-0.51%2480486.990.33%
600580卧龙电驱43.1569.26-0.22-0.51%6964130041.980.45%
301081严牌股份11.75186.46-0.06-0.51%8431985.310.39%
603995甬金股份19.3710.55-0.10-0.51%104522015.050.29%
300969恒帅股份134.0983.78-0.70-0.52%24693304.690.49%
600798宁波海运3.83-5867.16-0.02-0.52%1107894263.670.92%
300813泰林生物24.39179.60-0.13-0.53%3682895.340.48%
002624完美世界18.67-155.30-0.10-0.53%8867016479.330.49%
002095生意宝18.64-438.73-0.10-0.53%99351841.870.39%
603095越剑智能18.5944.85-0.10-0.54%115882156.90.45%
002050三花智控49.8051.88-0.27-0.54%19621297895.660.53%
603583捷昌驱动36.8538.54-0.20-0.54%67352485.430.18%
603049中策橡胶55.2011.81-0.30-0.54%67993747.050.78%
688130晶华微23.90-85.10-0.13-0.54%3562.87850.5010.59%
002801微光股份34.8728.67-0.19-0.54%55991946.460.48%
601878浙商证券10.8519.39-0.06-0.55%412814481.640.09%
300357我武生物28.9338.80-0.16-0.55%87492542.670.18%
002779中坚科技96.60377.60-0.55-0.57%60045800.910.36%
300913兆龙互连50.7886.44-0.29-0.57%62803207.60.25%
000156华数传媒8.7130.38-0.05-0.57%649615636.940.38%
002263大东南3.47128.24-0.02-0.57%825252864.320.44%
300571平治信息29.46-35.88-0.17-0.57%79852341.810.69%
002142宁波银行30.887.06-0.18-0.58%6528620229.830.10%
603093南华期货18.8329.96-0.11-0.58%55741053.960.09%
300911亿田智能32.51-81.32-0.19-0.58%1538499.040.09%
002082万邦德15.36661.53-0.09-0.58%179712769.720.32%
601177杭齿前进16.5025.99-0.10-0.60%111521844.060.28%
301295美硕科技34.51166.14-0.21-0.60%33681160.541.15%
301095广立微78.00142.57-0.48-0.61%66375209.350.38%
301216万凯新材22.67-101.64-0.14-0.61%121092753.490.22%
605066天正电气8.0533.11-0.05-0.62%247981990.810.49%
000411英特集团12.7414.60-0.08-0.62%155491974.680.42%
301280珠城科技57.5337.17-0.37-0.64%22271281.610.55%
002021中捷资源3.09-35858.52-0.02-0.64%1164013617.650.97%
300100双林股份35.7038.32-0.24-0.67%129864643.780.24%
600160巨化股份39.8327.16-0.27-0.67%4884619492.030.18%
002520日发精机5.90-5.05-0.04-0.67%450752651.760.63%
001225和泰机电73.45103.92-0.50-0.68%907671.490.43%
002677浙江美大8.80261.49-0.06-0.68%161391418.160.30%
003026中晶科技33.5198.80-0.23-0.68%48381628.460.51%
603297永新光学103.7852.48-0.72-0.69%18921971.710.17%
002199*ST东晶8.64-30.91-0.06-0.69%662425538.942.72%
600176中国巨石21.1524.33-0.15-0.70%6438013585.730.16%
603595ST东尼16.8799.22-0.12-0.71%5023848.380.22%
603008喜临门20.9022.21-0.15-0.71%129032701.830.35%
301607富特科技46.8248.83-0.34-0.72%58872752.570.53%
600933爱柯迪19.1718.07-0.14-0.73%176233376.790.18%
300718长盛轴承78.5794.77-0.58-0.73%76476018.60.39%
002562兄弟科技6.7169.89-0.05-0.74%481183235.550.69%
688079美迪凯11.97-41.27-0.09-0.75%8773.6481047.7940.22%
301550斯菱智驱166.61199.64-1.27-0.76%894414987.790.63%
603897长城科技25.8820.38-0.20-0.77%90952347.020.44%
300792壹网壹创42.35125.86-0.33-0.77%3628015296.971.71%
003030祖名股份21.78142.41-0.17-0.77%62651355.270.79%
300266兴源环境2.51-19.03-0.02-0.79%29806748.330.19%
300953震裕科技159.1255.94-1.27-0.79%60749686.260.49%
002250联化科技17.4040.52-0.14-0.80%426717470.370.48%
605566福莱蒽特31.58137.55-0.26-0.82%2365745.610.18%
301073君亭酒店30.66355.09-0.26-0.84%3977112423.422.24%
002569*ST步森14.08-45.93-0.12-0.85%1163164.690.08%
300768迪普科技18.7674.38-0.16-0.85%136782565.570.33%
300488恒锋工具33.0639.00-0.29-0.87%2934968.160.20%
688039当虹科技55.69-113.25-0.49-0.87%9621.495314.0180.87%
300539横河精密33.20173.67-0.30-0.90%96653208.490.56%
920056能之光27.5240.76-0.25-0.90%37791039.3121.23%
300930屹通新材31.6856.11-0.29-0.91%76212399.671.62%
300901中胤时尚17.31-199.17-0.16-0.92%5530951.720.23%
300360炬华科技17.0914.58-0.16-0.93%229743923.840.46%
603168莎普爱思7.46-42.90-0.07-0.93%255611887.060.69%
002011盾安环境12.6011.63-0.12-0.94%187202362.980.18%
600699均胜电子27.9137.99-0.27-0.96%5843416333.250.43%
300703创源股份26.8737.90-0.26-0.96%123123298.230.73%
002472双环传动41.2529.59-0.40-0.96%3132812962.610.41%
920690捷众科技32.7030.32-0.32-0.97%1030340.14170.24%
605277新亚电子24.0136.97-0.24-0.99%220395321.510.69%
603816顾家家居34.9117.96-0.35-0.99%117034108.160.14%
002273水晶光电23.8328.78-0.24-1.00%6832916321.040.50%
301279金道科技31.6967.35-0.32-1.00%2775878.650.28%
002590万安科技14.7835.72-0.15-1.00%215873196.250.44%
600633浙数文化15.7534.94-0.16-1.01%20242431581.311.60%
300489光智科技43.15207.95-0.44-1.01%44751928.970.33%
603015弘讯科技14.64127.47-0.15-1.01%165032423.750.41%
300270中威电子11.63-63.15-0.12-1.02%209812454.050.80%
002637赞宇科技14.4441.06-0.15-1.03%276174039.240.62%
300894火星人11.55-21.12-0.12-1.03%107081227.640.36%
688290景业智能53.88339.81-0.56-1.03%1476.33796.06280.14%
000963华东医药36.4717.30-0.38-1.03%174776399.310.10%
603171税友股份75.04284.76-0.79-1.04%77235777.040.19%
300698万马科技41.54130.16-0.44-1.05%47381969.720.41%
600120浙江东方6.5616.85-0.07-1.06%840575542.230.25%
688805健信超导45.44110.37-0.49-1.07%2575.561178.8260.82%
001255博菲电气38.72416.39-0.42-1.07%32901268.160.46%
000517荣安地产1.83-2.76-0.02-1.08%673001235.120.27%
688577浙海德曼75.75214.04-0.83-1.08%2057.191567.8370.18%
300307慈星股份7.2660.61-0.08-1.09%275352004.090.35%
002067景兴纸业5.44129.21-0.06-1.09%1161726317.040.87%
300032金龙机电5.43-139.69-0.06-1.09%527152866.570.66%
603823百合花18.0844.90-0.20-1.09%130492356.760.32%
002206海利得7.1815.77-0.08-1.10%538433891.540.63%
688307中润光学45.2072.43-0.51-1.12%3834.611729.9460.65%
688320禾川科技33.62-28.83-0.38-1.12%6322.842126.220.42%
605228神通科技14.6697.91-0.17-1.15%77241136.430.18%
688549中巨芯-U10.222750.19-0.12-1.16%37504.473834.2160.64%
603611诺力股份23.6912.32-0.28-1.17%72221715.740.28%
603195公牛集团43.0419.51-0.51-1.17%84163623.970.05%
002001新和成27.8111.87-0.33-1.17%4655913045.730.15%
600114东睦股份32.8038.66-0.39-1.18%260508586.580.42%
920570坤博精工36.93-773.87-0.44-1.18%614226.43340.25%
002010传化智联6.6633.39-0.08-1.19%725404837.970.26%
603926铁流股份24.1255.65-0.29-1.19%170314120.670.74%
000980众泰汽车3.30-18.69-0.04-1.20%983353248.410.20%
002574明牌珠宝6.58-35.83-0.08-1.20%14767796252.80%
002415海康威视31.8122.10-0.39-1.21%8598127482.140.10%
002403爱仕达12.13-90.66-0.15-1.22%151381821.690.51%
688109品茗科技129.04152.47-1.65-1.26%1213.451567.4030.15%
300587天铁科技6.22-120.61-0.08-1.27%507303146.430.48%
300349金卡智能16.1925.08-0.21-1.28%229133724.090.62%
605378野马电池21.4061.76-0.28-1.29%47191013.880.18%
603177德创环保11.43198.60-0.15-1.30%194942197.560.95%
002122ST汇洲3.02-15.75-0.04-1.31%749432269.080.38%
002164宁波东力13.58117.23-0.18-1.31%296114027.290.62%
920770艾能聚18.5755.37-0.25-1.33%89621676.2491.09%
605056咸亨国际21.4234.55-0.29-1.34%168873664.430.42%
920249利尔达14.46-145.73-0.20-1.36%175592559.3931.41%
688023安恒信息57.28-85.92-0.80-1.38%6985.993994.0190.68%
000559万向钱潮16.9655.80-0.24-1.40%14742525195.820.44%
002703浙江世宝20.3889.74-0.29-1.40%6487413354.961.11%
688777中控技术82.0978.07-1.17-1.41%49285.9840637.40.63%
688475萤石网络30.8542.88-0.44-1.41%8383.7692595.2270.11%
601877正泰电器29.3313.83-0.42-1.41%4498213275.650.21%
603320迪贝电气21.5842.91-0.31-1.42%53061141.520.36%
002203海亮股份15.2146.53-0.22-1.43%9223413960.840.42%
920701豪声电子18.6036.43-0.27-1.43%3274608.55490.33%
300068南都电源14.95-6.84-0.22-1.45%631369466.90.74%
002648卫星化学23.8913.12-0.36-1.48%22716955173.10.67%
002006精工科技20.5248.78-0.31-1.49%280195788.820.54%
688362甬矽电子45.61215.07-0.69-1.49%17164.057908.1830.42%
605117德业股份85.0725.20-1.29-1.49%103348807.160.11%
603379三美股份68.4823.11-1.04-1.50%142919914.750.23%
301201诚达药业39.32-117.61-0.60-1.50%39471564.470.36%
002372伟星新材12.3222.59-0.19-1.52%415995183.930.28%
300111向日葵4.51914.47-0.07-1.53%957854328.80.86%
688005容百科技30.76-911.28-0.48-1.54%37509.3511663.430.52%
301092争光股份36.0846.35-0.57-1.56%35751291.380.59%
688469芯联集成-U7.59-85.86-0.12-1.56%340237.626046.880.77%
300351永贵电器17.6771.32-0.28-1.56%185693297.750.70%
605179一鸣食品20.76216.54-0.33-1.56%148893090.780.37%
002133广宇集团3.76-3.82-0.06-1.57%605202259.110.79%
301275汉朔科技59.9451.03-0.96-1.58%47662873.191.41%
600152维科技术7.49-44.74-0.12-1.58%358042688.330.68%
603556海兴电力38.8820.05-0.63-1.59%52992075.050.11%
688092爱科科技29.3844.81-0.48-1.61%2462.35719.24290.30%
000739普洛药业18.8425.33-0.31-1.62%121772309.770.11%
600330天通股份12.13685.40-0.20-1.62%12704815595.751.03%
300992泰福泵业32.46311.47-0.54-1.64%2929956.940.38%
301316慧博云通44.98179.04-0.75-1.64%124035591.380.31%
600415小商品城16.6421.71-0.28-1.65%9061215136.410.17%
002126银轮股份36.7836.55-0.62-1.66%203677529.580.26%
600987航民股份7.7010.81-0.13-1.66%736225660.410.72%
002276万马股份16.4233.33-0.28-1.68%6287710388.60.62%
688032禾迈股份104.57328.54-1.79-1.68%2851.922998.8510.23%
301398星源卓镁62.37100.76-1.08-1.70%37202316.151.00%
688306均普智能10.334830.01-0.18-1.71%25869.632688.7430.21%
603271永杰新材44.0622.09-0.77-1.72%132025771.173.35%
601609金田股份11.9827.16-0.21-1.72%24640529797.171.43%
002284亚太股份17.0532.79-0.30-1.73%581479948.770.80%
001306夏厦精密82.26130.45-1.47-1.76%19131575.391.23%
002508老板电器21.1313.03-0.38-1.77%279605936.910.30%
002389航天彩虹23.19259.33-0.42-1.78%4704311004.260.48%
600208衢州发展3.83-76.48-0.07-1.79%1619486245.720.19%
688819天能股份33.9222.74-0.62-1.80%7408.512526.8950.08%
002144宏达高科14.73119.42-0.27-1.80%315804701.542.29%
002236大华股份19.0316.05-0.35-1.81%9853818837.620.47%
603618杭电股份8.07-27.55-0.15-1.82%510374123.290.74%
300203聚光科技15.43257.62-0.29-1.84%379295785.460.85%
600352浙江龙盛15.1823.81-0.29-1.87%30854646824.610.95%
301368丰立智能63.243779.14-1.21-1.88%70434466.91.10%
605358立昂微42.50-89.34-0.82-1.89%6324027069.10.94%
601689拓普集团70.7044.95-1.37-1.90%4737833765.720.27%
688088虹软科技51.2489.33-1.00-1.91%14753.527581.4840.37%
300882万胜智能21.9935.92-0.43-1.92%114302525.550.43%
002318久立特材33.6319.25-0.66-1.92%189396427.480.20%
300451创业慧康5.52-24.54-0.11-1.95%19175910644.181.41%
301008宏昌科技34.20132.00-0.69-1.98%44761532.840.39%
301082久盛电气18.33-178.76-0.37-1.98%135032486.60.65%
603298杭叉集团27.7216.51-0.56-1.98%110233090.140.08%
300025华星创业5.93-38.72-0.12-1.98%383532259.210.76%
688717艾罗能源101.8084.19-2.08-2.00%6760.9096872.3260.68%
605020永和股份28.2825.16-0.58-2.01%288098194.50.57%
920169七丰精工37.5888.18-0.78-2.03%97283712.5271.91%
605080浙江自然26.3518.21-0.55-2.04%196985241.141.40%
002617露笑科技8.6161.29-0.18-2.05%21138618324.071.12%
688348昱能科技54.87150.26-1.15-2.05%7218.763974.7080.46%
300078思创智联4.77-23.95-0.10-2.05%1146555494.671.03%
603667五洲新春74.43297.49-1.57-2.07%4972137271.791.36%
002444巨星科技34.7716.46-0.74-2.08%201527062.810.18%
300033同花顺350.1079.13-7.60-2.12%2027371285.750.65%
600570恒生电子31.5856.81-0.69-2.14%8039225538.010.42%
600763通策医疗46.4740.23-1.02-2.15%2727912749.070.61%
601567三星医疗23.9617.08-0.53-2.16%362998750.3510.26%
000925众合科技8.4787.65-0.19-2.19%760606471.251.13%
601137博威合金20.0516.20-0.45-2.20%5898411815.470.64%
688006杭可科技29.7253.39-0.67-2.20%19135.795750.3560.32%
002244滨江集团11.7511.06-0.27-2.25%796809424.360.30%
603557ST起步2.59-11.34-0.06-2.26%905542330.211.45%
603568伟明环保27.8217.44-0.65-2.28%96352698.320.06%
301218华是科技37.26-887.08-0.88-2.31%242469088.53.46%
603305旭升集团17.7152.06-0.42-2.32%7452313294.10.64%
002718友邦吊顶78.11-155.07-1.90-2.37%77375942.951.42%
300766每日互动43.11-135.82-1.07-2.42%11365849006.23.18%
600790轻纺城3.9970.11-0.10-2.44%605732410.810.41%
920227美登科技85.5582.33-2.15-2.45%68535813.3543.90%
002044美年健康7.1089.80-0.18-2.47%38204727395.50.99%
603703盛洋科技14.43-163.65-0.37-2.50%352935105.390.85%
600884杉杉股份12.83-270.35-0.33-2.51%14315618536.10.78%
002173创新医疗27.99-201.21-0.72-2.51%9540326821.372.29%
300244迪安诊断24.42-35.38-0.63-2.51%11145527600.432.22%
603505金石资源20.0569.65-0.52-2.53%364217367.550.43%
603001奥康国际10.17-14.10-0.27-2.59%660806861.921.65%
301066万事利20.25173.87-0.54-2.60%230224645.521.22%
002196方正电机16.05-545.23-0.43-2.61%20138732647.724.12%
300548长芯博创150.01153.71-4.06-2.64%4765071821.381.77%
000607华媒控股5.14-67.44-0.14-2.65%54548428362.316.16%
300772运达股份20.2935.52-0.56-2.69%209184283.80.30%
600596新安股份12.96-1763.43-0.36-2.70%678778931.920.50%
002534西子洁能17.0573.89-0.48-2.74%297555106.930.36%
301077星华新材30.9235.05-0.88-2.77%100543123.371.05%
601865福莱特16.72112.40-0.48-2.79%531428943.180.28%
603260合盛硅业51.42-1716.97-1.48-2.80%2542513300.140.22%
600477杭萧钢构3.4772.78-0.10-2.80%31734111097.141.35%
300435中泰股份30.30171.69-0.88-2.82%5413016552.491.47%
603290斯达半导107.9055.43-3.14-2.83%1453515840.90.61%
603997继峰股份14.8287.19-0.45-2.95%481937294.370.38%
002434万里扬9.9940.51-0.31-3.01%670526767.3110.51%
002427尤夫股份7.37266.71-0.23-3.03%705435224.630.72%
688141杰华特50.99-41.28-1.61-3.06%18694.19691.1070.42%
600460士兰微32.51100.17-1.04-3.10%17472557705.51.05%
605060联德股份41.8645.99-1.36-3.15%130085522.290.54%
603321梅轮电梯7.8658.66-0.26-3.20%464433656.491.54%
600776东方通信18.0555.08-0.60-3.22%13044723901.891.36%
300277海联讯17.09658.55-0.57-3.23%577459997.241.69%
002632道明光学12.2937.36-0.41-3.23%764559506.6091.31%
002043兔宝宝16.1318.28-0.55-3.30%256904207.330.35%
688270臻镭科技196.73389.81-7.07-3.47%44398.6390034.572.07%
300763锦浪科技81.2136.42-2.94-3.49%3119625597.150.97%
301667纳百川71.0072.98-2.58-3.51%100797226.3914.48%
300943春晖智控27.25100.91-1.02-3.61%334269188.322.49%
601579会稽山22.1453.12-0.84-3.66%9588821308.482.00%
002860星帅尔13.6027.89-0.54-3.82%657939068.081.88%
002115三维通信15.10-50.20-0.60-3.82%34411252710.544.57%
920974凯大催化9.1048.34-0.37-3.91%508534583.5773.96%
603806福斯特17.1460.66-0.70-3.92%12445621448.820.48%
000795英洛华10.4749.23-0.43-3.94%15547316280.811.37%
002364中恒电气31.42184.02-1.30-3.97%13336943676.342.39%
605255天普股份127.55525.71-5.35-4.03%789010128.070.59%
300118东方日升20.21-8.20-0.85-4.04%34461870761.623.72%
603606东方电缆55.2038.34-2.40-4.17%2899316240.830.42%
002064华峰化学13.1139.03-0.57-4.17%10524714073.710.21%
920101志高机械43.7933.11-1.93-4.22%102704519.974.00%
002756永兴材料51.3145.79-2.29-4.27%3956020527.971.02%
300666江丰电子113.4858.52-5.07-4.28%117473135920.95.31%
600059古越龙山10.4246.15-0.47-4.32%20414821303.232.24%
603129春风动力248.0720.96-11.57-4.46%647516291.080.42%
002552宝鼎科技20.2642.06-0.95-4.48%7816015833.832.12%
002056横店东磁20.5414.20-0.99-4.60%12941026763.370.80%
001270*ST铖昌142.75324.14-7.05-4.71%4585367314.522.25%
300461田中精机32.87-44.97-1.63-4.72%288949703.3912.01%
002214*ST大立18.86-45.45-0.99-4.99%3083581.450.06%
002266浙富控股4.9027.36-0.26-5.04%976724.948791.791.99%
603799华友钴业74.5026.41-4.10-5.22%156669117809.30.83%
600273嘉化能源11.5115.02-0.65-5.35%14100416612.291.04%
002629仁智股份6.28747.69-0.36-5.42%1182877622.1692.79%
920061西磁科技33.05419.95-1.91-5.46%101703382.3452.77%
603040新坐标113.0359.51-6.69-5.59%76268761.50.56%
300316晶盛机电44.29128.62-2.63-5.61%12238755023.750.99%
600173卧龙新能8.43-379.10-0.61-6.75%14063611882.042.01%
600366宁波韵升14.3752.32-1.11-7.17%34465750003.653.14%
002326永太科技25.48-66.23-2.04-7.41%22621958204.992.80%
002112三变科技19.2668.72-1.77-8.42%22164043641.528.46%
301141中科磁业60.85190.89-5.95-8.91%3267320118.087.34%
300837浙矿股份49.65120.14-6.75-11.97%2494012635.163.62%
300945曼卡龙19.8142.82-3.41-14.69%16867533959.147.08%

转至润禾材料（300727）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。