|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 白银有色(601212)甘肃省上涨家数:15下跌家数:18平均涨幅:+0.12%平均换手:4.60%总成交额:290.93亿元 更新时间：2026-01-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000995 | 皇台酒业 | 14.48 | -1246.27 | +1.32 | +10.03% | 263668 | 36480.98 | 14.86% | | 603919 | 金徽酒 | 21.54 | 28.84 | +1.96 | +10.01% | 159997 | 33215.5 | 3.15% | | 601212 | 白银有色 | 15.19 | 635.90 | +1.38 | +9.99% | 6340011 | 940585.4 | 8.56% | | 600543 | 莫高股份 | 5.88 | -25.27 | +0.17 | +2.98% | 186104 | 10838.77 | 5.80% | | 603999 | 读者传媒 | 7.53 | 61.74 | +0.18 | +2.45% | 163015 | 12304.96 | 2.83% | | 300021 | 大禹节水 | 4.87 | 79.87 | +0.09 | +1.88% | 354628 | 17235.69 | 4.06% | | 002219 | 新里程 | 2.43 | 420.38 | +0.04 | +1.67% | 1327396 | 32286.76 | 4.06% | | 600354 | 敦煌种业 | 7.20 | 54.98 | +0.09 | +1.27% | 794163.1 | 57145.09 | 15.05% | | 002910 | 庄园牧场 | 12.11 | -24.60 | +0.13 | +1.09% | 96291 | 11655.52 | 5.63% | | 001227 | 兰州银行 | 2.32 | 6.96 | +0.02 | +0.87% | 865848 | 20062.11 | 2.05% | | 600738 | 丽尚国潮 | 5.37 | 50.48 | +0.03 | +0.56% | 147771 | 7913.34 | 1.94% | | 600307 | 酒钢宏兴 | 2.04 | -9.25 | +0.01 | +0.49% | 1866088 | 38291.97 | 2.98% | | 000552 | 甘肃能化 | 2.50 | -144.28 | +0.01 | +0.40% | 986884.9 | 24522.29 | 2.65% | | 000672 | 上峰水泥 | 13.91 | 17.95 | +0.05 | +0.36% | 241711 | 33902.68 | 2.49% | | 600720 | 中交设计 | 7.50 | 11.30 | +0.02 | +0.27% | 106082 | 7928.78 | 1.05% | | 601086 | 国芳集团 | 10.11 | 80.76 | 0.00 | 0.00% | 93393 | 9421.11 | 1.40% | | 000779 | 甘咨询 | 8.72 | 19.52 | -0.01 | -0.11% | 49901 | 4361.95 | 1.07% | | 000791 | 甘肃能源 | 6.84 | 12.06 | -0.02 | -0.29% | 166670 | 11389.44 | 0.86% | | 000929 | *ST兰黄 | 9.90 | -36.59 | -0.10 | -1.00% | 48899 | 4852.01 | 2.63% | | 002644 | 佛慈制药 | 8.72 | 75.37 | -0.09 | -1.02% | 79582 | 6962.8 | 1.56% | | 300534 | 陇神戎发 | 10.02 | 109.21 | -0.11 | -1.09% | 94402 | 9490.471 | 3.13% | | 300093 | *ST金刚 | 18.01 | -11.50 | -0.20 | -1.10% | 28076 | 5112.54 | 1.01% | | 300084 | 海默科技 | 11.13 | -24.11 | -0.15 | -1.33% | 283420 | 31733.84 | 8.19% | | 600516 | 方大炭素 | 6.01 | 567.99 | -0.10 | -1.64% | 968542 | 58522 | 2.41% | | 000691 | *ST亚太 | 8.48 | -33.66 | -0.16 | -1.85% | 71412 | 6136.66 | 2.21% | | 002145 | 钛能化学 | 5.37 | 47.16 | -0.11 | -2.01% | 1215038 | 65822.75 | 3.26% | | 601798 | 蓝科高新 | 9.50 | -97.93 | -0.20 | -2.06% | 79619 | 7621.129 | 2.25% | | 600192 | 长城电工 | 9.48 | -15.85 | -0.20 | -2.07% | 187571 | 17811.61 | 4.25% | | 600108 | 亚盛集团 | 3.76 | 77.14 | -0.08 | -2.08% | 1369782 | 52261.65 | 7.04% | | 603132 | 金徽股份 | 21.60 | 44.18 | -0.58 | -2.61% | 401706 | 88794.97 | 4.11% | | 002185 | 华天科技 | 14.80 | 60.15 | -0.40 | -2.63% | 5355756 | 820165.7 | 16.44% | | 000981 | 山子高科 | 4.57 | 674.61 | -0.19 | -3.99% | 6854110 | 316412.6 | 7.20% | | 002772 | 众兴菌业 | 15.74 | 25.40 | -0.85 | -5.12% | 165541 | 26460.19 | 4.24% | | 603169 | 兰石重装 | 10.34 | 189.15 | -0.91 | -8.09% | 779947.1 | 81554.29 | 5.97% |
|