|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 白银有色(601212)甘肃省上涨家数:18下跌家数:15平均涨幅:+0.63%平均换手:2.43%总成交额:94.68亿元 更新时间：2026-04-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601086 | 国芳集团 | 8.93 | 61.51 | +0.81 | +9.98% | 247335 | 21811.7 | 3.71% | | 000672 | 上峰水泥 | 14.00 | 23.02 | +0.81 | +6.14% | 293021 | 39723.56 | 3.02% | | 300084 | 海默科技 | 11.81 | -179.16 | +0.39 | +3.42% | 239685 | 28249.38 | 6.72% | | 300093 | *ST金刚 | 22.08 | 44.88 | +0.60 | +2.79% | 40918 | 9083.367 | 1.77% | | 002185 | 华天科技 | 13.11 | 52.50 | +0.34 | +2.66% | 1947739 | 254125.9 | 5.96% | | 601798 | 蓝科高新 | 9.11 | 59.31 | +0.22 | +2.47% | 81211 | 7409.89 | 2.29% | | 000981 | 山子高科 | 3.84 | 32.11 | +0.09 | +2.40% | 4099875 | 159754.1 | 4.31% | | 002910 | 庄园牧场 | 11.31 | -27.66 | +0.24 | +2.17% | 56858 | 6424.942 | 3.32% | | 600516 | 方大炭素 | 5.66 | 239.96 | +0.12 | +2.17% | 883774 | 49760.48 | 2.20% | | 002644 | 佛慈制药 | 8.39 | 81.63 | +0.17 | +2.07% | 57265 | 4804.512 | 1.12% | | 600354 | 敦煌种业 | 6.26 | 107.90 | +0.11 | +1.79% | 232806 | 14508.1 | 4.41% | | 000691 | *ST亚太 | 7.65 | -160.20 | +0.13 | +1.73% | 81070 | 6194.476 | 2.51% | | 603169 | 兰石重装 | 8.43 | -18.20 | +0.09 | +1.08% | 173140 | 14476.87 | 1.33% | | 600108 | 亚盛集团 | 4.34 | 158.48 | +0.04 | +0.93% | 610963 | 26455.51 | 3.14% | | 000779 | 甘咨询 | 8.86 | 27.06 | +0.05 | +0.57% | 56542 | 4982.92 | 1.22% | | 000929 | *ST兰黄 | 10.33 | -16.71 | +0.05 | +0.49% | 19301 | 1975.838 | 1.04% | | 300021 | 大禹节水 | 4.51 | 91.49 | +0.02 | +0.45% | 164614 | 7413.302 | 1.89% | | 600192 | 长城电工 | 8.26 | -10.00 | +0.03 | +0.36% | 54208 | 4460.882 | 1.23% | | 300534 | 陇神戎发 | 9.47 | 58.18 | 0.00 | 0.00% | 68309 | 6492.198 | 2.26% | | 000995 | 皇台酒业 | 13.48 | 407.97 | -0.02 | -0.15% | 73473 | 9934.349 | 4.14% | | 603999 | 读者传媒 | 6.71 | 45.13 | -0.01 | -0.15% | 66081 | 4427.263 | 1.15% | | 601212 | 白银有色 | 7.63 | -100.67 | -0.03 | -0.39% | 797298 | 60559.36 | 1.08% | | 600738 | 丽尚国潮 | 4.80 | 21.95 | -0.02 | -0.41% | 119527 | 5755.13 | 1.57% | | 002772 | 众兴菌业 | 17.24 | 14.37 | -0.09 | -0.52% | 81325 | 13945.91 | 2.19% | | 001227 | 兰州银行 | 2.23 | 6.91 | -0.02 | -0.89% | 651140 | 14534.91 | 1.54% | | 600307 | 酒钢宏兴 | 1.77 | -6.39 | -0.02 | -1.12% | 564131 | 10004.95 | 0.90% | | 002219 | 新里程 | 2.31 | 309.59 | -0.03 | -1.28% | 766596.9 | 17762.33 | 2.34% | | 000552 | 甘肃能化 | 2.88 | -80.18 | -0.05 | -1.71% | 1201561 | 34593.04 | 3.22% | | 603132 | 金徽股份 | 19.47 | 29.14 | -0.40 | -2.01% | 55175 | 10816.83 | 0.56% | | 600720 | 中交设计 | 6.66 | 10.67 | -0.14 | -2.06% | 96686 | 6457.908 | 0.96% | | 603919 | 金徽酒 | 17.76 | 27.71 | -0.39 | -2.15% | 37077 | 6633.497 | 0.73% | | 600543 | *ST莫高 | 4.96 | -14.98 | -0.14 | -2.75% | 133386 | 6673.686 | 4.15% | | 002145 | 钛能化学 | 4.58 | 53.38 | -0.15 | -3.17% | 571009 | 26408.48 | 1.50% | | 000791 | 甘肃能源 | 8.06 | 12.70 | -0.30 | -3.59% | 618377 | 50229.7 | 3.19% |
|