|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 白银有色(601212)有色金属冶炼和压延加工业上涨家数:20下跌家数:67平均涨幅:-1.52%平均换手:4.02%总成交额:960.74亿元 更新时间：2026-03-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002501 | 利源股份 | 2.03 | -10.45 | +0.09 | +4.64% | 1496328 | 29750.6 | 4.22% | | 000962 | 东方钽业 | 50.94 | 96.90 | +2.23 | +4.58% | 254215 | 128855.1 | 5.07% | | 603876 | 鼎胜新材 | 21.57 | 52.30 | +0.69 | +3.30% | 449097 | 97457.75 | 4.83% | | 920068 | 天工股份 | 22.50 | 136.67 | +0.60 | +2.74% | 40554 | 9017.7 | 6.47% | | 002149 | 西部材料 | 44.69 | 244.64 | +1.16 | +2.66% | 377971 | 162882.5 | 7.74% | | 300057 | 万顺新材 | 6.42 | -23.71 | +0.11 | +1.74% | 339507 | 21511.19 | 4.68% | | 600768 | 宁波富邦 | 17.67 | 173.08 | +0.28 | +1.61% | 40553 | 7134.594 | 3.03% | | 600595 | 中孚实业 | 8.68 | 29.90 | +0.11 | +1.28% | 913744 | 78174.75 | 2.28% | | 002824 | 和胜股份 | 20.23 | 50.30 | +0.25 | +1.25% | 65631 | 13151.21 | 3.47% | | 920576 | 天力复合 | 69.82 | 195.90 | +0.82 | +1.19% | 16280 | 11305.67 | 1.52% | | 688231 | 隆达股份 | 34.13 | 109.03 | +0.38 | +1.13% | 58041.34 | 19413.22 | 2.35% | | 000633 | 合金投资 | 7.34 | 179.95 | +0.08 | +1.10% | 113223 | 8212.646 | 2.94% | | 603527 | 众源新材 | 12.54 | 29.29 | +0.13 | +1.05% | 290366 | 36542.62 | 9.16% | | 300337 | 银邦股份 | 13.15 | 889.69 | +0.11 | +0.84% | 169197 | 22077.5 | 2.38% | | 002460 | 赣锋锂业 | 70.60 | -105.12 | +0.57 | +0.81% | 402250 | 279655.3 | 3.32% | | 002333 | 罗普斯金 | 5.84 | 78.30 | +0.04 | +0.69% | 83264 | 4833.54 | 1.25% | | 600206 | 有研新材 | 22.18 | 67.43 | +0.11 | +0.50% | 305066 | 66649.34 | 3.60% | | 600110 | 诺德股份 | 8.37 | -63.72 | +0.03 | +0.36% | 1167193 | 97216.55 | 6.73% | | 002203 | 海亮股份 | 14.32 | 43.81 | +0.03 | +0.21% | 439748 | 62105.55 | 1.99% | | 300697 | 电工合金 | 16.11 | 41.97 | +0.03 | +0.19% | 82104 | 13116.04 | 2.48% | | 002295 | 精艺股份 | 11.51 | 236.91 | 0.00 | 0.00% | 39337 | 4504.271 | 1.57% | | 300489 | 光智科技 | 43.48 | 209.54 | 0.00 | 0.00% | 27623 | 11854.92 | 2.01% | | 688750 | 金天钛业 | 19.88 | 111.74 | -0.05 | -0.25% | 47723.66 | 9428.493 | 2.05% | | 002379 | 宏桥控股 | 31.59 | -2194.64 | -0.12 | -0.38% | 251057 | 79392.3 | 2.21% | | 300034 | 钢研高纳 | 20.15 | 116.10 | -0.08 | -0.40% | 190097 | 38091.91 | 2.48% | | 002167 | 东方锆业 | 13.89 | 41.90 | -0.06 | -0.43% | 352384 | 48507.74 | 4.65% | | 600255 | 鑫科材料 | 3.58 | 153.52 | -0.02 | -0.56% | 489096 | 17381.08 | 2.71% | | 002378 | 章源钨业 | 36.66 | 204.31 | -0.26 | -0.70% | 940352.9 | 339799.9 | 7.87% | | 601388 | 怡球资源 | 4.02 | 228.13 | -0.03 | -0.74% | 1221158 | 49750.02 | 5.55% | | 603399 | 永杉锂业 | 10.90 | -29.62 | -0.09 | -0.82% | 176710 | 19189.34 | 3.45% | | 002428 | 云南锗业 | 42.95 | 671.58 | -0.41 | -0.95% | 465932 | 199188.7 | 7.13% | | 003038 | 鑫铂股份 | 16.13 | 100.92 | -0.17 | -1.04% | 75226 | 12062.72 | 4.61% | | 002171 | 楚江新材 | 12.27 | 35.01 | -0.13 | -1.05% | 318826 | 38795.02 | 1.98% | | 002466 | 天齐锂业 | 53.58 | -45.18 | -0.57 | -1.05% | 280537 | 149805.5 | 1.90% | | 002578 | 闽发铝业 | 4.19 | -249.02 | -0.05 | -1.18% | 361718 | 15230.96 | 4.20% | | 688102 | 斯瑞新材 | 38.27 | 192.36 | -0.49 | -1.26% | 146492 | 55179.27 | 2.00% | | 002988 | 豪美新材 | 33.27 | 45.97 | -0.43 | -1.28% | 31893 | 10598.21 | 1.28% | | 688122 | 西部超导 | 76.93 | 59.47 | -1.07 | -1.37% | 129292.4 | 98774.98 | 1.99% | | 600361 | 创新新材 | 4.77 | 19.16 | -0.07 | -1.45% | 796212 | 38172.99 | 2.13% | | 002532 | 天山铝业 | 18.37 | 18.05 | -0.29 | -1.55% | 873300 | 158481.2 | 2.13% | | 000657 | 中钨高新 | 55.19 | 117.52 | -0.88 | -1.57% | 910102 | 498164 | 6.26% | | 605208 | 永茂泰 | 12.92 | 82.39 | -0.21 | -1.60% | 50624 | 6544.907 | 1.53% | | 002540 | 亚太科技 | 7.00 | 21.52 | -0.12 | -1.69% | 213272 | 14950.66 | 2.45% | | 603978 | 深圳新星 | 26.49 | -21.94 | -0.48 | -1.78% | 142271 | 37802.08 | 6.74% | | 688257 | 新锐股份 | 74.62 | 79.60 | -1.37 | -1.80% | 128099.3 | 93708.86 | 5.08% | | 000751 | 锌业股份 | 5.94 | 140.19 | -0.11 | -1.82% | 757798 | 44753.91 | 5.37% | | 300855 | 图南股份 | 39.47 | 117.97 | -0.76 | -1.89% | 76027 | 29811.89 | 2.70% | | 601702 | 华峰铝业 | 21.19 | 16.98 | -0.41 | -1.90% | 100620 | 21108.25 | 1.01% | | 002716 | 湖南白银 | 13.25 | 182.58 | -0.27 | -2.00% | 1823930 | 240346.9 | 7.85% | | 002842 | 翔鹭钨业 | 33.73 | -2082.07 | -0.70 | -2.03% | 408709 | 137030.9 | 15.22% | | 002128 | 电投能源 | 32.90 | 14.57 | -0.71 | -2.11% | 228054 | 75818.15 | 1.02% | | 002160 | 常铝股份 | 5.47 | 112.25 | -0.12 | -2.15% | 525839 | 28963.63 | 5.10% | | 600281 | 华阳新材 | 5.86 | -101.75 | -0.13 | -2.17% | 228810 | 13453.35 | 4.45% | | 601609 | 金田股份 | 10.29 | 23.33 | -0.24 | -2.28% | 285189 | 29359.53 | 1.65% | | 601212 | 白银有色 | 8.85 | 370.49 | -0.21 | -2.32% | 1718306 | 151439.5 | 2.32% | | 600111 | 北方稀土 | 49.60 | 83.78 | -1.22 | -2.40% | 900235.1 | 446674 | 2.49% | | 600456 | 宝钛股份 | 36.18 | 41.59 | -0.89 | -2.40% | 122768 | 44340.53 | 2.57% | | 000831 | 中国稀土 | 51.73 | 507.02 | -1.29 | -2.43% | 278362 | 144299.6 | 2.62% | | 002114 | 罗平锌电 | 9.28 | -28.66 | -0.24 | -2.52% | 170207 | 15865.43 | 5.26% | | 601677 | 明泰铝业 | 16.13 | 11.52 | -0.42 | -2.54% | 322024 | 52059.55 | 2.64% | | 000807 | 云铝股份 | 33.85 | 23.53 | -0.90 | -2.59% | 796908 | 269020.9 | 2.30% | | 000933 | 神火股份 | 35.89 | 18.96 | -0.99 | -2.68% | 629429 | 226079.2 | 2.80% | | 000629 | 钒钛股份 | 3.79 | -754.35 | -0.11 | -2.82% | 1870352 | 71229.55 | 2.01% | | 600392 | 盛和资源 | 24.56 | 47.73 | -0.74 | -2.92% | 598019 | 146636.1 | 3.41% | | 600362 | 江西铜业 | 49.25 | 21.31 | -1.49 | -2.94% | 541111 | 265620.7 | 2.61% | | 600219 | 南山铝业 | 7.15 | 16.06 | -0.22 | -2.99% | 2954778 | 211635.1 | 2.57% | | 000612 | 焦作万方 | 13.52 | 15.05 | -0.42 | -3.01% | 618763 | 85028.8 | 5.19% | | 300618 | 寒锐钴业 | 46.55 | 52.85 | -1.45 | -3.02% | 130607 | 60617.44 | 4.79% | | 600549 | 厦门钨业 | 60.40 | 41.49 | -2.00 | -3.21% | 660225 | 396064.2 | 4.25% | | 002237 | 恒邦股份 | 16.24 | 36.64 | -0.55 | -3.28% | 435757 | 70596.27 | 3.65% | | 002240 | 盛新锂能 | 39.03 | -39.16 | -1.34 | -3.32% | 412307 | 160436.2 | 4.52% | | 600459 | 贵研铂业 | 20.72 | 24.80 | -0.73 | -3.40% | 302159 | 62462.07 | 3.98% | | 000737 | 北方铜业 | 14.73 | 37.15 | -0.53 | -3.47% | 610047 | 89585.13 | 3.20% | | 600490 | 鹏欣资源 | 8.36 | 72.74 | -0.31 | -3.58% | 751424.9 | 62765.72 | 3.77% | | 000960 | 锡业股份 | 35.55 | 30.69 | -1.34 | -3.63% | 652894 | 229272.4 | 3.97% | | 002667 | 威领股份 | 29.01 | -36.32 | -1.10 | -3.65% | 394122 | 114188.1 | 16.66% | | 002182 | 宝武镁业 | 18.58 | 197.49 | -0.71 | -3.68% | 312287 | 58216.33 | 3.61% | | 000060 | 中金岭南 | 6.91 | 27.32 | -0.27 | -3.76% | 1656816 | 114752.3 | 3.73% | | 601600 | 中国铝业 | 13.54 | 16.29 | -0.54 | -3.84% | 4723965 | 638981.7 | 3.59% | | 600531 | 豫光金铅 | 14.74 | 20.40 | -0.66 | -4.29% | 714028 | 105137.8 | 5.90% | | 000630 | 铜陵有色 | 6.65 | 48.22 | -0.30 | -4.32% | 4869391 | 323049 | 4.37% | | 300963 | 中洲特材 | 20.90 | 125.28 | -0.96 | -4.39% | 242954 | 51560.94 | 8.73% | | 600961 | 株冶集团 | 19.28 | 19.46 | -0.92 | -4.55% | 287040 | 55389.24 | 3.82% | | 603271 | 永杰新材 | 43.86 | 21.99 | -2.14 | -4.65% | 41149 | 18284.06 | 4.35% | | 301219 | 腾远钴业 | 65.90 | 23.72 | -3.27 | -4.73% | 94722 | 62269.3 | 4.63% | | 601137 | 博威合金 | 19.15 | 15.47 | -0.99 | -4.92% | 242797 | 46865.66 | 2.65% | | 603799 | 华友钴业 | 63.42 | 22.48 | -3.41 | -5.10% | 794672.9 | 502958.5 | 4.22% | | 000878 | 云南铜业 | 21.30 | 39.93 | -1.15 | -5.12% | 925198 | 196864 | 4.62% | | 600331 | 宏达股份 | 16.55 | -1371.33 | -1.02 | -5.81% | 1334441 | 222091.9 | 6.57% |
|