|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 白银有色(601212)有色金属冶炼和压延加工业上涨家数:5下跌家数:84平均涨幅:-4.58%平均换手:2.37%总成交额:614.84亿元 更新时间：2026-01-30 09:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600768 | 宁波富邦 | 18.10 | 177.29 | +1.16 | +6.85% | 41657 | 7135.62 | 3.11% | | 002149 | 西部材料 | 50.19 | 274.75 | +1.93 | +4.00% | 229888 | 111647.2 | 4.71% | | 688257 | 新锐股份 | 54.15 | 64.68 | +0.85 | +1.59% | 13151.84 | 7079.917 | 0.52% | | 002333 | 罗普斯金 | 6.20 | 83.13 | +0.05 | +0.81% | 22530 | 1380.32 | 0.35% | | 000737 | 北方铜业 | 20.61 | 51.97 | +0.04 | +0.19% | 1409701 | 292090.4 | 7.40% | | 603876 | 鼎胜新材 | 17.20 | 41.70 | -0.03 | -0.17% | 289002 | 49315.74 | 3.11% | | 605208 | 永茂泰 | 14.28 | 91.06 | -0.03 | -0.21% | 25209 | 3543.81 | 0.76% | | 600331 | 宏达股份 | 15.11 | -1252.01 | -0.04 | -0.26% | 372919 | 55711.62 | 1.84% | | 603978 | 深圳新星 | 26.26 | -21.75 | -0.11 | -0.42% | 24753 | 6353.74 | 1.17% | | 920576 | 天力复合 | 97.64 | 273.96 | -0.58 | -0.59% | 12736 | 12268.32 | 1.19% | | 300489 | 光智科技 | 43.32 | 208.77 | -0.27 | -0.62% | 6454 | 2783.5 | 0.47% | | 002988 | 豪美新材 | 39.70 | 54.86 | -0.27 | -0.68% | 8037 | 3178.39 | 0.32% | | 300963 | 中洲特材 | 20.33 | 121.86 | -0.25 | -1.21% | 46438 | 9340.1 | 1.67% | | 688102 | 斯瑞新材 | 40.40 | 217.89 | -0.54 | -1.32% | 59875.63 | 23981.09 | 0.82% | | 603271 | 永杰新材 | 44.20 | 22.16 | -0.63 | -1.41% | 14919 | 6525.15 | 3.79% | | 000657 | 中钨高新 | 48.66 | 103.62 | -0.71 | -1.44% | 321946 | 153904.5 | 2.22% | | 002540 | 亚太科技 | 7.77 | 23.89 | -0.13 | -1.65% | 96699 | 7457.67 | 1.11% | | 000633 | 合金投资 | 7.84 | 192.21 | -0.16 | -2.00% | 60434 | 4693.32 | 1.57% | | 688231 | 隆达股份 | 30.79 | 98.36 | -0.67 | -2.13% | 26721.26 | 8100.241 | 1.08% | | 601609 | 金田股份 | 11.92 | 27.02 | -0.27 | -2.21% | 279035 | 33688.29 | 1.61% | | 601137 | 博威合金 | 19.99 | 16.15 | -0.51 | -2.49% | 70034 | 14018.53 | 0.76% | | 300855 | 图南股份 | 37.07 | 110.80 | -0.95 | -2.50% | 20859 | 7686.8 | 0.74% | | 002203 | 海亮股份 | 15.01 | 45.92 | -0.42 | -2.72% | 114573 | 17324.04 | 0.52% | | 688122 | 西部超导 | 85.55 | 65.64 | -2.46 | -2.80% | 64280.08 | 55162.76 | 0.99% | | 300337 | 银邦股份 | 15.01 | 1015.53 | -0.45 | -2.91% | 146339 | 21895.07 | 2.06% | | 600281 | 华阳新材 | 6.24 | -108.35 | -0.19 | -2.95% | 80832 | 5036.36 | 1.57% | | 601388 | 怡球资源 | 4.24 | 240.61 | -0.13 | -2.97% | 2285133 | 100776.9 | 10.38% | | 600110 | 诺德股份 | 6.83 | -51.99 | -0.21 | -2.98% | 195045 | 13418.96 | 1.12% | | 600206 | 有研新材 | 22.40 | 68.10 | -0.70 | -3.03% | 136752 | 30468.19 | 1.62% | | 002182 | 宝武镁业 | 18.72 | 198.98 | -0.60 | -3.11% | 151219 | 28282.35 | 1.75% | | 688750 | 金天钛业 | 20.55 | 115.51 | -0.69 | -3.25% | 32177.59 | 6622.097 | 1.38% | | 002128 | 电投能源 | 29.39 | 13.02 | -1.00 | -3.29% | 84485 | 25065.37 | 0.38% | | 002824 | 和胜股份 | 22.32 | 55.50 | -0.77 | -3.33% | 39498 | 8875.98 | 2.09% | | 002501 | 利源股份 | 2.50 | -12.86 | -0.09 | -3.47% | 379647 | 9538.48 | 1.07% | | 603527 | 众源新材 | 11.37 | 26.55 | -0.41 | -3.48% | 48352 | 5486.02 | 1.53% | | 300057 | 万顺新材 | 5.94 | -21.93 | -0.22 | -3.57% | 144657 | 8651.28 | 1.99% | | 603399 | 永杉锂业 | 11.34 | -30.81 | -0.42 | -3.57% | 83331 | 9389.09 | 1.63% | | 002171 | 楚江新材 | 13.22 | 37.72 | -0.49 | -3.57% | 304485 | 40432.13 | 1.89% | | 600456 | 宝钛股份 | 38.49 | 44.25 | -1.48 | -3.70% | 78176 | 30194.02 | 1.64% | | 600361 | 创新新材 | 4.79 | 19.37 | -0.19 | -3.82% | 297032 | 14280.7 | 0.79% | | 920068 | 天工股份 | 19.25 | 116.93 | -0.77 | -3.85% | 19796 | 3861.897 | 3.16% | | 002167 | 东方锆业 | 13.71 | 41.35 | -0.55 | -3.86% | 219321 | 29826.51 | 2.90% | | 300034 | 钢研高纳 | 20.50 | 118.11 | -0.88 | -4.12% | 118565 | 24544.01 | 1.55% | | 301219 | 腾远钴业 | 73.91 | 26.60 | -3.42 | -4.42% | 34299 | 25539.48 | 1.68% | | 003038 | 鑫铂股份 | 16.74 | 104.73 | -0.80 | -4.56% | 60277 | 10000.02 | 3.64% | | 002240 | 盛新锂能 | 36.05 | -36.17 | -1.75 | -4.63% | 135623 | 49025.21 | 1.49% | | 600490 | 鹏欣资源 | 10.63 | 92.49 | -0.52 | -4.66% | 779616.9 | 82480.13 | 3.91% | | 600549 | 厦门钨业 | 57.20 | 39.29 | -2.81 | -4.68% | 249445 | 141668.3 | 1.61% | | 002466 | 天齐锂业 | 56.34 | -45.70 | -2.78 | -4.70% | 221708 | 125780.2 | 1.50% | | 600255 | 鑫科材料 | 4.03 | 172.81 | -0.20 | -4.73% | 581203 | 23417.41 | 3.22% | | 002842 | 翔鹭钨业 | 26.52 | -1637.02 | -1.32 | -4.74% | 193823 | 50177.17 | 7.22% | | 002379 | 宏创控股 | 30.30 | -2105.02 | -1.54 | -4.84% | 46747 | 14268.35 | 0.41% | | 002460 | 赣锋锂业 | 70.05 | -104.31 | -3.72 | -5.04% | 262962 | 184532.6 | 2.17% | | 603799 | 华友钴业 | 74.56 | 26.43 | -4.04 | -5.14% | 187655 | 140946.7 | 1.00% | | 002378 | 章源钨业 | 22.68 | 126.40 | -1.27 | -5.30% | 248554 | 55359.79 | 2.08% | | 000933 | 神火股份 | 33.30 | 17.59 | -1.90 | -5.40% | 195589 | 65656.91 | 0.87% | | 002295 | 精艺股份 | 12.19 | 250.91 | -0.70 | -5.43% | 54780 | 6700.85 | 2.19% | | 600595 | 中孚实业 | 9.73 | 33.51 | -0.61 | -5.90% | 297111 | 29242.92 | 0.74% | | 601677 | 明泰铝业 | 16.71 | 11.93 | -1.05 | -5.91% | 283639 | 47684.25 | 2.33% | | 600111 | 北方稀土 | 52.79 | 89.17 | -3.32 | -5.92% | 799483.1 | 425386.9 | 2.21% | | 000831 | 中国稀土 | 55.02 | 539.26 | -3.59 | -6.13% | 268012 | 148849.6 | 2.53% | | 002428 | 云南锗业 | 35.42 | 553.84 | -2.32 | -6.15% | 185059 | 65838.54 | 2.83% | | 300618 | 寒锐钴业 | 49.80 | 56.54 | -3.36 | -6.32% | 94361 | 47060.92 | 3.46% | | 002114 | 罗平锌电 | 10.20 | -31.50 | -0.69 | -6.34% | 216704 | 21737.94 | 6.70% | | 000629 | 钒钛股份 | 3.91 | -778.24 | -0.28 | -6.68% | 1368401 | 53951.3 | 1.47% | | 000878 | 云南铜业 | 27.46 | 47.96 | -2.01 | -6.82% | 821671.1 | 229600.7 | 4.10% | | 000960 | 锡业股份 | 40.38 | 34.86 | -3.12 | -7.17% | 289950 | 118654.3 | 1.76% | | 000612 | 焦作万方 | 13.87 | 17.11 | -1.09 | -7.29% | 291161 | 40658.03 | 2.44% | | 600362 | 江西铜业 | 65.16 | 28.20 | -5.31 | -7.54% | 364581 | 239563.7 | 1.76% | | 000962 | 东方钽业 | 37.50 | 71.33 | -3.16 | -7.77% | 107184 | 40342.05 | 2.14% | | 600392 | 盛和资源 | 27.68 | 53.79 | -2.35 | -7.83% | 682726 | 191398 | 3.89% | | 002532 | 天山铝业 | 18.86 | 18.53 | -1.64 | -8.00% | 269573 | 51312.75 | 0.66% | | 601600 | 中国铝业 | 14.40 | 17.33 | -1.30 | -8.28% | 2669102 | 389710.3 | 2.03% | | 000807 | 云铝股份 | 33.89 | 23.55 | -3.11 | -8.41% | 399412 | 138379.4 | 1.15% | | 000060 | 中金岭南 | 7.82 | 30.92 | -0.73 | -8.54% | 1797593 | 142025.7 | 4.05% | | 002578 | 闽发铝业 | 4.68 | -278.14 | -0.44 | -8.59% | 528700 | 24941.35 | 6.14% | | 600961 | 株冶集团 | 23.23 | 23.45 | -2.25 | -8.83% | 154340 | 36144.43 | 2.05% | | 601702 | 华峰铝业 | 25.37 | 20.33 | -2.46 | -8.84% | 79920 | 20420.12 | 0.80% | | 600459 | 贵研铂业 | 23.81 | 28.50 | -2.36 | -9.02% | 305673 | 73773.95 | 4.02% | | 000630 | 铜陵有色 | 8.34 | 60.48 | -0.85 | -9.25% | 6202302 | 538436.8 | 5.57% | | 002237 | 恒邦股份 | 20.78 | 46.89 | -2.17 | -9.46% | 551580 | 114089.3 | 4.63% | | 600219 | 南山铝业 | 7.35 | 16.51 | -0.81 | -9.93% | 2485475 | 187416.2 | 2.16% | | 002160 | 常铝股份 | 6.53 | 134.01 | -0.72 | -9.93% | 467252 | 30670.97 | 4.53% | | 000751 | 锌业股份 | 6.88 | 162.37 | -0.76 | -9.95% | 403822 | 27806.65 | 2.86% | | 002716 | 湖南白银 | 19.04 | 262.36 | -2.11 | -9.98% | 1085377 | 208008.4 | 4.67% | | 002667 | 威领股份 | 20.44 | -25.59 | -2.27 | -10.00% | 106102 | 22159.27 | 4.48% | | 600531 | 豫光金铅 | 22.31 | 30.88 | -2.48 | -10.00% | 160960 | 35910.18 | 1.33% | | 601212 | 白银有色 | 13.67 | 572.27 | -1.52 | -10.01% | 628368 | 85897.9 | 0.85% | | 300697 | 电工合金 | 19.25 | 50.15 | -2.22 | -10.34% | 177078 | 34715.74 | 5.35% |
|