|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 神驰机电(603109)重庆市上涨家数:34下跌家数:41平均涨幅:+0.03%平均换手:2.42%总成交额:181.51亿元 更新时间：2026-02-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603191 | 望变电气 | 20.26 | 72.88 | +0.83 | +4.27% | 235573 | 47664.57 | 7.14% | | 001317 | 三羊马 | 51.94 | -300.04 | +2.04 | +4.09% | 77422 | 39904.14 | 9.06% | | 000838 | 财信发展 | 2.73 | -11.01 | +0.07 | +2.63% | 593271 | 16220.5 | 5.63% | | 002558 | 巨人网络 | 42.02 | 45.91 | +1.00 | +2.44% | 376980 | 158178.3 | 1.95% | | 000591 | 太阳能 | 5.56 | 20.59 | +0.13 | +2.39% | 1545741 | 85451.46 | 3.94% | | 920033 | 康普化学 | 17.45 | 54.39 | +0.35 | +2.05% | 10797 | 1890.827 | 1.30% | | 002765 | 蓝黛科技 | 11.85 | 40.41 | +0.21 | +1.80% | 166346 | 19620.17 | 2.79% | | 301397 | 溯联股份 | 30.65 | 41.38 | +0.49 | +1.62% | 18564 | 5681.971 | 2.63% | | 688443 | 智翔金泰-U | 28.35 | -17.81 | +0.43 | +1.54% | 36663.9 | 10402.73 | 3.14% | | 002907 | 华森制药 | 15.22 | 85.19 | +0.20 | +1.33% | 71581 | 11130.7 | 2.39% | | 920833 | 美心翼申 | 16.70 | 40.85 | +0.21 | +1.27% | 10876 | 1813.474 | 1.74% | | 002996 | 顺博合金 | 8.01 | 36.79 | +0.10 | +1.26% | 172367 | 13789.9 | 4.25% | | 301121 | 紫建电子 | 40.49 | 104.28 | +0.46 | +1.15% | 13230 | 5365.696 | 2.62% | | 002004 | 华邦健康 | 5.50 | -78.26 | +0.06 | +1.10% | 463654 | 25755.42 | 2.46% | | 300006 | 莱美药业 | 5.04 | -49.60 | +0.05 | +1.00% | 203317 | 10301.56 | 1.93% | | 600847 | 万里股份 | 13.91 | -44.79 | +0.13 | +0.94% | 25604 | 3566.202 | 1.67% | | 600292 | 电投水电 | 13.60 | 16450.59 | +0.11 | +0.82% | 154930 | 21167.15 | 1.98% | | 000565 | 渝三峡Ａ | 8.33 | 620.15 | +0.06 | +0.73% | 162069 | 13554.9 | 3.74% | | 605122 | 四方新材 | 13.97 | -11.42 | +0.10 | +0.72% | 32378 | 4503.577 | 1.88% | | 600129 | 太极集团 | 18.30 | -28.63 | +0.13 | +0.72% | 235269 | 43851.35 | 4.27% | | 301613 | 新铝时代 | 50.10 | 32.49 | +0.29 | +0.58% | 20956 | 10479.48 | 2.50% | | 000950 | 重药控股 | 6.03 | 27.81 | +0.03 | +0.50% | 312990 | 18945.19 | 1.81% | | 920370 | 新安洁 | 4.13 | -22.41 | +0.02 | +0.49% | 25678 | 1063.906 | 0.98% | | 300275 | 梅安森 | 12.55 | 79.08 | +0.06 | +0.48% | 52590 | 6605.054 | 1.94% | | 300194 | 福安药业 | 4.45 | 36.64 | +0.02 | +0.45% | 175939 | 7856.167 | 1.82% | | 002872 | ST天圣 | 4.98 | -16.43 | +0.02 | +0.40% | 38668 | 1937.227 | 1.80% | | 301307 | 美利信 | 34.40 | -21.91 | +0.13 | +0.38% | 33195 | 11476.68 | 3.05% | | 301107 | 瑜欣电子 | 30.79 | 39.17 | +0.11 | +0.36% | 11098 | 3427.296 | 1.86% | | 603601 | 再升科技 | 11.84 | 166.71 | +0.04 | +0.34% | 1356223 | 161928.9 | 11.87% | | 300122 | 智飞生物 | 17.47 | -31.93 | +0.03 | +0.17% | 187124 | 32881.26 | 1.32% | | 000788 | 北大医药 | 6.32 | 26.23 | +0.01 | +0.16% | 146137 | 9295.379 | 2.45% | | 601077 | 渝农商行 | 6.58 | 6.28 | +0.01 | +0.15% | 693919.1 | 45772.6 | 0.79% | | 603758 | 秦安股份 | 14.89 | 37.08 | +0.02 | +0.13% | 27836 | 4149.287 | 0.63% | | 600452 | 涪陵电力 | 11.54 | 32.46 | +0.01 | +0.09% | 434743 | 50174.25 | 3.96% | | 000656 | *ST金科 | 1.44 | -0.41 | 0.00 | 0.00% | 847930 | 12193.64 | 1.11% | | 600279 | 重庆港 | 5.44 | 12.85 | 0.00 | 0.00% | 93279 | 5071.798 | 0.79% | | 600917 | 重庆燃气 | 5.72 | 34.61 | 0.00 | 0.00% | 66443 | 3802.126 | 0.43% | | 600939 | 重庆建工 | 3.17 | -5.98 | 0.00 | 0.00% | 113795 | 3608.01 | 0.60% | | 301533 | 威马农机 | 37.80 | 66.64 | -0.01 | -0.03% | 12741 | 4839.256 | 4.48% | | 002968 | 新大正 | 13.04 | 26.68 | -0.01 | -0.08% | 54532 | 7145.698 | 2.56% | | 603109 | 神驰机电 | 25.61 | 23.46 | -0.02 | -0.08% | 14825 | 3810.378 | 0.71% | | 600132 | 重庆啤酒 | 55.61 | 21.87 | -0.06 | -0.11% | 76994 | 43097.15 | 1.59% | | 600106 | 重庆路桥 | 6.24 | 36.09 | -0.01 | -0.16% | 91698 | 5724.706 | 0.69% | | 600615 | 鑫源智造 | 12.22 | 299.62 | -0.02 | -0.16% | 31838 | 3898.425 | 1.41% | | 001296 | 长江材料 | 27.56 | 28.98 | -0.05 | -0.18% | 25337 | 7021.987 | 3.30% | | 601127 | 赛力斯 | 109.08 | 26.32 | -0.22 | -0.20% | 132413 | 144749.3 | 0.88% | | 002742 | *ST三圣 | 4.25 | -3.69 | -0.01 | -0.23% | 93870 | 4032.295 | 1.79% | | 920873 | 中设咨询 | 7.90 | -15.74 | -0.02 | -0.25% | 13755 | 1095.647 | 1.15% | | 601777 | 千里科技 | 10.35 | 877.11 | -0.03 | -0.29% | 195683 | 20352.46 | 0.43% | | 688410 | 山外山 | 17.07 | 48.10 | -0.06 | -0.35% | 50312.43 | 8655.696 | 1.57% | | 000736 | *ST中地 | 5.22 | -0.73 | -0.02 | -0.38% | 66047 | 3444.695 | 0.88% | | 000514 | 渝开发 | 5.17 | 46.90 | -0.02 | -0.39% | 149006 | 7710.271 | 1.77% | | 001328 | 登康口腔 | 43.35 | 41.67 | -0.20 | -0.46% | 18074 | 7848.756 | 3.93% | | 603717 | 天域生物 | 7.77 | -19.54 | -0.04 | -0.51% | 60100 | 4698.09 | 2.07% | | 001696 | 宗申动力 | 20.40 | 28.22 | -0.11 | -0.54% | 130330 | 26612.36 | 1.46% | | 920896 | 旺成科技 | 19.96 | 34.01 | -0.11 | -0.55% | 9190 | 1847.315 | 2.07% | | 603352 | 至信股份 | 44.49 | 43.27 | -0.27 | -0.60% | 25324 | 11270.02 | 5.70% | | 603766 | 隆鑫通用 | 15.48 | 17.67 | -0.10 | -0.64% | 169922 | 26310.45 | 0.83% | | 601158 | 重庆水务 | 4.53 | 25.99 | -0.03 | -0.66% | 81466 | 3705.438 | 0.17% | | 601005 | 重庆钢铁 | 1.48 | -6.35 | -0.01 | -0.67% | 1035342 | 15305.29 | 1.25% | | 000625 | 长安汽车 | 11.19 | 16.32 | -0.08 | -0.71% | 385215 | 43218.06 | 0.47% | | 600116 | 三峡水利 | 6.65 | 45.90 | -0.05 | -0.75% | 137974 | 9222.642 | 0.72% | | 603976 | 正川股份 | 20.75 | 177.79 | -0.16 | -0.77% | 11446 | 2389.344 | 0.76% | | 601827 | 三峰环境 | 8.88 | 11.76 | -0.07 | -0.78% | 91504 | 8160.502 | 0.55% | | 600369 | 西南证券 | 4.61 | 33.22 | -0.04 | -0.86% | 469927 | 21789.35 | 0.71% | | 000892 | 欢瑞世纪 | 7.41 | -32.71 | -0.07 | -0.94% | 307450 | 22721.81 | 4.33% | | 300363 | 博腾股份 | 23.77 | -9172.44 | -0.25 | -1.04% | 89300 | 21343.97 | 1.79% | | 600729 | 重庆百货 | 24.63 | 10.63 | -0.26 | -1.04% | 53127 | 13095.82 | 2.76% | | 600877 | 电科芯片 | 19.92 | 1201.56 | -0.22 | -1.09% | 507813 | 103317.3 | 4.29% | | 601965 | 中国汽研 | 18.72 | 17.71 | -0.22 | -1.16% | 88895 | 16720.19 | 0.89% | | 920857 | 泓禧科技 | 26.28 | -349.52 | -0.31 | -1.17% | 5887 | 1570.367 | 0.80% | | 002507 | 涪陵榨菜 | 13.39 | 19.28 | -0.17 | -1.25% | 220974 | 29806.69 | 1.94% | | 002168 | *ST惠程 | 4.14 | -29.61 | -0.06 | -1.43% | 58368 | 2430.048 | 0.74% | | 601963 | 重庆银行 | 10.68 | 6.66 | -0.21 | -1.93% | 166029 | 17851.09 | 0.88% | | 688576 | 西山科技 | 84.22 | 50.31 | -1.78 | -2.07% | 9094.59 | 7684.413 | 4.17% | | 603697 | 有友食品 | 13.56 | 27.63 | -0.33 | -2.38% | 178674 | 24473.29 | 4.18% | | 003006 | 百亚股份 | 22.03 | 32.23 | -0.63 | -2.78% | 60296 | 13353.32 | 1.41% | | 603100 | 川仪股份 | 24.36 | 19.83 | -0.74 | -2.95% | 87052 | 21436.58 | 1.70% | | 301526 | 国际复材 | 9.03 | 446.40 | -0.37 | -3.94% | 1525571 | 140860.5 | 10.86% |
|