|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 神驰机电(603109)重庆市上涨家数:76下跌家数:3平均涨幅:+3.18%平均换手:2.31%总成交额:172.85亿元 更新时间：2026-03-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300006 | 莱美药业 | 4.80 | -37.63 | +0.37 | +8.35% | 335171 | 15611.65 | 3.17% | | 000591 | 太阳能 | 6.17 | 22.85 | +0.44 | +7.68% | 3009340 | 178694.7 | 7.67% | | 688443 | 智翔金泰-U | 25.63 | -16.11 | +1.71 | +7.15% | 47942.03 | 12017.57 | 4.11% | | 688410 | 山外山 | 14.46 | 40.74 | +0.88 | +6.48% | 60298.83 | 8489.19 | 1.89% | | 600615 | 鑫源智造 | 11.37 | 278.77 | +0.67 | +6.26% | 36863 | 4096.93 | 1.64% | | 603717 | 天域生物 | 6.73 | -16.93 | +0.39 | +6.15% | 86684 | 5681.06 | 2.99% | | 000565 | 渝三峡Ａ | 7.27 | 541.24 | +0.39 | +5.67% | 148609 | 10497.6 | 3.43% | | 605122 | 四方新材 | 12.70 | -10.39 | +0.68 | +5.66% | 32536 | 4026.089 | 1.89% | | 600116 | 三峡水利 | 7.01 | 48.38 | +0.37 | +5.57% | 488934 | 33567.39 | 2.56% | | 600847 | 万里股份 | 13.66 | -43.98 | +0.70 | +5.40% | 72502 | 9738.812 | 4.73% | | 301526 | 国际复材 | 10.80 | 533.90 | +0.55 | +5.37% | 787748.9 | 82972.55 | 5.61% | | 603976 | 正川股份 | 18.66 | 159.88 | +0.95 | +5.36% | 15727 | 2862.27 | 1.04% | | 300275 | 梅安森 | 10.76 | 67.80 | +0.53 | +5.18% | 71969 | 7578.408 | 2.65% | | 000788 | 北大医药 | 5.62 | 23.32 | +0.26 | +4.85% | 142890 | 7889.97 | 2.40% | | 600939 | 重庆建工 | 2.96 | -5.58 | +0.13 | +4.59% | 191764 | 5541.756 | 1.01% | | 301397 | 溯联股份 | 28.23 | 38.12 | +1.22 | +4.52% | 23450 | 6517.732 | 3.32% | | 000514 | 渝开发 | 4.65 | 42.18 | +0.20 | +4.49% | 121934 | 5576.305 | 1.45% | | 002996 | 顺博合金 | 6.87 | 31.56 | +0.29 | +4.41% | 145217 | 9743.126 | 3.58% | | 000838 | 财信发展 | 2.19 | -8.84 | +0.09 | +4.29% | 314105 | 6740.114 | 2.98% | | 600369 | 西南证券 | 4.19 | 30.19 | +0.17 | +4.23% | 518431 | 21355.53 | 0.78% | | 600452 | 涪陵电力 | 12.57 | 35.36 | +0.51 | +4.23% | 550786 | 67756.7 | 5.02% | | 002968 | 新大正 | 11.36 | 23.24 | +0.46 | +4.22% | 66074 | 7373.079 | 3.10% | | 920896 | 旺成科技 | 16.47 | 28.06 | +0.65 | +4.11% | 8501 | 1392.927 | 1.92% | | 920873 | 中设咨询 | 6.84 | -13.63 | +0.26 | +3.95% | 20136 | 1373.113 | 1.68% | | 600132 | 重庆啤酒 | 56.96 | 22.40 | +2.16 | +3.94% | 47959 | 26954.58 | 0.99% | | 920833 | 美心翼申 | 15.90 | 38.89 | +0.60 | +3.92% | 12130 | 1912.802 | 1.94% | | 603697 | 有友食品 | 10.63 | 21.66 | +0.40 | +3.91% | 58517 | 6134.638 | 1.37% | | 001296 | 长江材料 | 24.00 | 25.24 | +0.90 | +3.90% | 24500 | 5788.632 | 3.19% | | 601827 | 三峰环境 | 8.93 | 11.83 | +0.33 | +3.84% | 119785 | 10538.2 | 0.72% | | 603601 | 再升科技 | 11.11 | 156.43 | +0.41 | +3.83% | 1298219 | 143685.1 | 11.36% | | 600279 | 重庆港 | 5.04 | 11.90 | +0.18 | +3.70% | 103115 | 5126.078 | 0.87% | | 301107 | 瑜欣电子 | 26.98 | 34.32 | +0.96 | +3.69% | 18895 | 4992.288 | 3.17% | | 300194 | 福安药业 | 3.95 | 32.52 | +0.14 | +3.67% | 152398 | 5931.458 | 1.57% | | 920370 | 新安洁 | 3.39 | -18.40 | +0.12 | +3.67% | 36182 | 1214.986 | 1.38% | | 301533 | 威马农机 | 31.36 | 55.29 | +1.10 | +3.64% | 11978 | 3696.335 | 4.21% | | 001317 | 三羊马 | 44.68 | -258.10 | +1.55 | +3.59% | 25181 | 11063.92 | 2.95% | | 603766 | 隆鑫通用 | 14.13 | 16.13 | +0.47 | +3.44% | 185264 | 25882.44 | 0.90% | | 920033 | 康普化学 | 15.09 | 47.04 | +0.48 | +3.29% | 7103 | 1056.491 | 0.86% | | 601777 | 千里科技 | 9.49 | 804.23 | +0.30 | +3.26% | 286447 | 26648.91 | 0.63% | | 000892 | 欢瑞世纪 | 5.85 | -25.83 | +0.18 | +3.17% | 342070 | 19802.25 | 4.81% | | 300363 | 博腾股份 | 19.59 | -7559.45 | +0.60 | +3.16% | 79857 | 15467.29 | 1.60% | | 000656 | *ST金科 | 1.32 | -0.38 | +0.04 | +3.13% | 726291.1 | 9471.225 | 0.95% | | 600292 | 电投水电 | 13.93 | 16849.76 | +0.42 | +3.11% | 165025 | 22538.01 | 2.11% | | 002907 | 华森制药 | 13.28 | 74.33 | +0.40 | +3.11% | 35101 | 4654.473 | 1.17% | | 000950 | 重药控股 | 5.37 | 24.76 | +0.16 | +3.07% | 176100 | 9368.812 | 1.02% | | 603109 | 神驰机电 | 22.62 | 20.72 | +0.66 | +3.01% | 22749 | 5094.148 | 1.09% | | 002742 | *ST三圣 | 4.29 | -3.72 | +0.12 | +2.88% | 33910 | 1444.536 | 0.65% | | 600106 | 重庆路桥 | 5.40 | 31.23 | +0.15 | +2.86% | 137516 | 7341.099 | 1.03% | | 001328 | 登康口腔 | 33.26 | 31.97 | +0.86 | +2.65% | 7939 | 2619.206 | 1.72% | | 603758 | 秦安股份 | 12.75 | 31.75 | +0.32 | +2.57% | 31711 | 4009.392 | 0.72% | | 688576 | 西山科技 | 68.30 | 59.47 | +1.60 | +2.40% | 4170.62 | 2805.533 | 1.91% | | 301307 | 美利信 | 38.20 | -24.33 | +0.88 | +2.36% | 69047 | 25674.84 | 6.34% | | 002872 | ST天圣 | 5.02 | -16.56 | +0.11 | +2.24% | 48461 | 2391.819 | 2.25% | | 300122 | 智飞生物 | 15.12 | -27.64 | +0.33 | +2.23% | 148079 | 22185 | 1.05% | | 601965 | 中国汽研 | 17.15 | 16.23 | +0.37 | +2.20% | 81452 | 13830.62 | 0.82% | | 601005 | 重庆钢铁 | 1.41 | -6.05 | +0.03 | +2.17% | 1735304 | 24299.19 | 2.09% | | 600877 | 电科芯片 | 15.72 | 948.22 | +0.32 | +2.08% | 238856 | 36881.84 | 2.02% | | 601963 | 重庆银行 | 10.93 | 6.82 | +0.21 | +1.96% | 123864 | 13446.35 | 0.66% | | 002765 | 蓝黛科技 | 10.02 | 34.17 | +0.19 | +1.93% | 106362 | 10550.1 | 1.78% | | 001696 | 宗申动力 | 19.02 | 26.31 | +0.36 | +1.93% | 232402 | 43878.23 | 2.61% | | 601158 | 重庆水务 | 4.50 | 25.81 | +0.08 | +1.81% | 160500 | 7156.942 | 0.33% | | 600729 | 重庆百货 | 22.11 | 9.54 | +0.39 | +1.80% | 33185 | 7285.446 | 1.72% | | 002168 | *ST惠程 | 3.99 | -28.54 | +0.07 | +1.79% | 62483 | 2477.855 | 0.80% | | 603191 | 望变电气 | 21.81 | 77.90 | +0.38 | +1.77% | 157082 | 33930.13 | 4.76% | | 002004 | 华邦健康 | 4.90 | -69.72 | +0.08 | +1.66% | 324362 | 15750.37 | 1.72% | | 600129 | 太极集团 | 15.47 | -24.20 | +0.24 | +1.58% | 54783 | 8410.877 | 0.99% | | 003006 | 百亚股份 | 17.24 | 25.22 | +0.24 | +1.41% | 32845 | 5625.338 | 0.77% | | 601077 | 渝农商行 | 6.97 | 6.65 | +0.09 | +1.31% | 540013 | 37397.38 | 0.61% | | 301613 | 新铝时代 | 44.85 | 29.09 | +0.52 | +1.17% | 10972 | 4898.246 | 1.31% | | 002558 | 巨人网络 | 31.39 | 33.69 | +0.32 | +1.03% | 288464 | 89795.34 | 1.52% | | 000625 | 长安汽车 | 10.14 | 14.79 | +0.10 | +1.00% | 541093 | 54481.57 | 0.65% | | 600917 | 重庆燃气 | 5.46 | 33.04 | +0.05 | +0.92% | 159882 | 8630.913 | 1.02% | | 002507 | 涪陵榨菜 | 12.50 | 18.00 | +0.11 | +0.89% | 103626 | 12892.73 | 0.91% | | 603352 | 至信股份 | 38.77 | 37.70 | +0.17 | +0.44% | 36643 | 14018.95 | 8.25% | | 000736 | *ST中地 | 4.78 | -0.67 | +0.01 | +0.21% | 137014 | 6368.873 | 1.83% | | 301121 | 紫建电子 | 35.01 | 90.17 | +0.02 | +0.06% | 20400 | 7137.306 | 4.03% | | 603100 | 川仪股份 | 19.02 | 15.48 | -0.26 | -1.35% | 175296 | 33336.14 | 3.43% | | 920857 | 泓禧科技 | 23.98 | -318.93 | -0.40 | -1.64% | 6473 | 1532.445 | 0.87% | | 601127 | 赛力斯 | 97.07 | 23.42 | -2.20 | -2.22% | 293570 | 281932.1 | 1.94% |
|