中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
神驰机电(603109)重庆市上涨家数:37下跌家数:28平均涨幅:+0.12%平均换手:0.38%总成交额:12.70亿元
更新时间：2026-06-24 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300006莱美药业4.76-36.97+0.14+3.03%41857919940.643.96%
688443智翔金泰23.35-15.17+0.56+2.46%482.31112.61940.04%
600129太极集团13.0164.26+0.31+2.44%10202513297.691.85%
688410山外山14.5228.41+0.33+2.33%61071.018862.2791.91%
600729重百集团19.7910.26+0.41+2.12%390717775.4382.03%
920370新安洁2.68-10.44+0.05+1.90%523261435.6671.99%
601777千里科技9.15366.95+0.16+1.78%1690154.640.00%
600939重庆建工2.53-4.04+0.04+1.61%1211953089.4450.64%
920896旺成科技13.9122.90+0.20+1.46%93141314.7092.10%
601965中国汽研12.6212.05+0.14+1.12%47660.070.00%
600279重庆港3.9880.83+0.04+1.02%1648716578.7241.39%
003006百亚股份14.6528.47+0.14+0.96%10315.090.00%
688576西山科技48.0468.09+0.45+0.95%2.751.32110.00%
920857泓禧科技16.11-28.21+0.14+0.88%131452120.3641.78%
002507涪陵榨菜11.4817.24+0.09+0.79%51058.550.00%
002004华邦健康4.2112.19+0.03+0.72%89237.550.00%
920833美心翼申14.4254.81+0.10+0.70%123631805.9231.98%
601077渝农商行6.576.06+0.04+0.61%3383222.260.00%
600132重庆啤酒43.9017.77+0.25+0.57%3414.930.00%
600292电投水电14.3580.73+0.08+0.56%65794.280.01%
601963重庆银行11.186.96+0.06+0.54%71279.60.00%
603697有友食品11.0423.49+0.05+0.45%384.20.00%
300363博腾股份14.7062.17+0.06+0.41%66197.170.01%
000788北大医药5.3649.73+0.02+0.37%77441.510.01%
603766隆鑫通用11.7414.95+0.04+0.34%51560.4610.00%
301613新铝时代40.4024.71+0.11+0.27%228.890.00%
920873中设咨询7.56-18.98+0.02+0.27%202031538.5871.69%
000514渝开发4.02-24.12+0.01+0.25%421.690.00%
000736中交发展4.04-2.49+0.01+0.25%2921118.010.04%
603601再升科技12.90399.73+0.03+0.23%88111136.620.08%
301121紫建电子36.187754.65+0.05+0.14%51.810.00%
000625长安汽车7.2823.48+0.01+0.14%1601116.570.00%
601827三峰环境7.5410.07+0.01+0.13%17313.040.00%
603758秦安股份9.8130.73+0.01+0.10%262.550.00%
301533威马农机25.8289.14+0.02+0.08%4812.390.02%
301526国际复材38.26294.45+0.01+0.03%119634577.220.09%
601127赛力斯63.0118.41+0.01+0.02%1307823.540.01%
000565渝三峡A6.2097.080.000.00%241.490.00%
000656*ST金科1.290.440.000.00%635882.020.01%
000950重药控股5.2721.070.000.00%2905153.090.02%
600106重庆路桥4.9777.580.000.00%43221.470.00%
600116三峡水利5.9524.080.000.00%49729.570.00%
600615鑫源智造9.96-161.730.000.00%33733.570.01%
601005重庆钢铁1.21-3.820.000.00%9780118.340.01%
002168ST惠程3.59-42.040.000.00%511.830.00%
601158重庆水务4.0623.350.000.00%1807.310.00%
300122智飞生物12.41-2.010.000.00%1251155.250.01%
603100川仪股份17.7014.160.000.00%17530.980.00%
002765蓝黛科技7.6833.020.000.00%403.070.00%
002872ST天圣4.89-29.460.000.00%1215.920.01%
603109神驰机电17.7842.470.000.00%20.360.00%
605122四方新材11.88-6.74-0.01-0.08%303.560.00%
600452涪陵电力9.9525.29-0.01-0.10%69769.350.01%
600917重庆燃气4.8633.67-0.01-0.21%23811.570.00%
300275梅安森8.7068.73-0.02-0.23%15413.40.01%
920033康普化学16.0950.10-0.04-0.25%40.71920.00%
002742冀衡医药3.59-7.11-0.01-0.28%49317.70.01%
603717天域生物6.77-14.97-0.02-0.29%5254355.70.18%
001328登康口腔27.0124.51-0.09-0.33%338.910.00%
603976正川股份27.90284.71-0.10-0.36%1458406.780.10%
001317三羊马44.00-524.55-0.18-0.41%21695.040.03%
000591太阳能4.6525.32-0.02-0.43%200293.090.01%
002968新大正9.1721.81-0.04-0.43%12411.370.01%
600369西南证券4.1924.70-0.02-0.48%2454102.820.00%
000892欢瑞世纪3.63-12.36-0.02-0.55%150054.450.02%
300194福安药业3.5867.75-0.02-0.56%2338.340.00%
603191望变电气17.1184.22-0.10-0.58%11519.680.00%
000838*ST发展1.49-2.56-0.01-0.67%362654.030.03%
002996顺博合金6.2017.94-0.05-0.80%30819.10.01%
002558巨人网络24.9719.08-0.22-0.87%51321281.460.03%
001696宗申动力22.2041.61-0.20-0.89%107312382.280.12%
600847万里股份15.14-39.78-0.16-1.05%9914.990.01%
603352至信股份28.0030.95-0.31-1.10%7821.840.02%
001296长江材料21.3728.40-0.26-1.20%1657354.10.21%
301397溯联股份31.6038.13-0.49-1.53%779246.160.11%
002907华森制药13.2796.34-0.21-1.56%1844244.70.05%
600877电科芯片14.44572.60-0.29-1.97%3267471.750.03%
301107瑜欣电子23.3253.54-0.52-2.18%38188.850.05%
301307美利信58.17-21.87-1.73-2.89%7570344248.026.91%

转至神驰机电（603109）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。