|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 神驰机电(603109)电气机械和器材制造业上涨家数:319下跌家数:43平均涨幅:+3.27%平均换手:5.20%总成交额:2388.11亿元 更新时间：2026-03-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301226 | 祥明智能 | 42.96 | 163.75 | +7.16 | +20.00% | 177740 | 72889.48 | 16.34% | | 301609 | 山大电力 | 58.81 | 72.13 | +7.90 | +15.52% | 151305 | 85549.79 | 41.29% | | 301295 | 美硕科技 | 34.17 | 164.50 | +4.17 | +13.90% | 31891 | 10227.88 | 10.85% | | 300265 | 通光线缆 | 18.28 | 316.38 | +2.12 | +13.12% | 960194 | 171536.7 | 20.55% | | 300713 | 英可瑞 | 17.20 | -32.30 | +1.97 | +12.94% | 162099 | 26998.52 | 18.77% | | 300889 | 爱克股份 | 26.35 | -75.14 | +2.57 | +10.81% | 89012 | 22231.08 | 6.08% | | 300069 | 金利华电 | 18.19 | 91.64 | +1.74 | +10.58% | 78801 | 13790.17 | 6.74% | | 301266 | 宇邦新材 | 54.20 | 132.64 | +5.01 | +10.19% | 80674 | 41939.31 | 7.73% | | 002309 | 中利集团 | 4.61 | -16.11 | +0.42 | +10.02% | 574293 | 26474.91 | 2.39% | | 002350 | 北京科锐 | 15.04 | 123.05 | +1.37 | +10.02% | 219995 | 32868.73 | 4.15% | | 002218 | 拓日新能 | 7.25 | -79.34 | +0.66 | +10.02% | 1841159 | 132398.8 | 13.22% | | 605196 | 华通线缆 | 44.33 | 75.81 | +4.03 | +10.00% | 202579 | 86474.82 | 4.01% | | 002498 | 汉缆股份 | 8.80 | 53.50 | +0.80 | +10.00% | 3027087 | 263199.8 | 9.10% | | 002491 | 通鼎互联 | 10.36 | 3404.13 | +0.94 | +9.98% | 1750025 | 178111.6 | 14.88% | | 600192 | 长城电工 | 9.04 | -15.11 | +0.82 | +9.98% | 290319 | 25887.74 | 6.57% | | 600537 | 亿晶光电 | 3.65 | -2.49 | +0.33 | +9.94% | 2125227 | 74881.15 | 17.95% | | 002756 | 永兴材料 | 69.54 | 62.05 | +5.54 | +8.66% | 302435 | 204004.9 | 7.78% | | 300407 | 凯发电气 | 12.74 | 42.31 | +0.99 | +8.43% | 110441 | 13684.7 | 4.28% | | 601616 | 广电电气 | 5.06 | 225.94 | +0.38 | +8.12% | 875900 | 43119.26 | 10.26% | | 301668 | 昊创瑞通 | 55.88 | 54.72 | +4.08 | +7.88% | 46941 | 26242.17 | 20.37% | | 300423 | 昇辉科技 | 8.97 | -34.39 | +0.64 | +7.68% | 313143 | 27334.24 | 9.40% | | 300317 | 珈伟新能 | 6.45 | -22.06 | +0.45 | +7.50% | 2599842 | 161071 | 31.36% | | 600487 | 亨通光电 | 44.37 | 38.67 | +3.01 | +7.28% | 1386909 | 594685.8 | 5.67% | | 603333 | 尚纬股份 | 7.85 | -103.16 | +0.53 | +7.24% | 184879 | 14157.83 | 2.97% | | 001382 | 新亚电缆 | 22.88 | 77.44 | +1.52 | +7.12% | 192486 | 43530.11 | 30.55% | | 600379 | 宝光股份 | 11.61 | 54.16 | +0.76 | +7.00% | 84598 | 9570.489 | 2.56% | | 603685 | 晨丰科技 | 27.32 | 290.02 | +1.78 | +6.97% | 34564 | 9237.312 | 1.72% | | 300490 | 华自科技 | 16.03 | -14.52 | +1.04 | +6.94% | 270066 | 41801.72 | 6.87% | | 000049 | 德赛电池 | 28.44 | 26.20 | +1.83 | +6.88% | 282056 | 78283.85 | 7.33% | | 300283 | 温州宏丰 | 7.50 | -75.53 | +0.48 | +6.84% | 225690 | 16471.6 | 6.15% | | 300670 | 大烨智能 | 6.46 | -31.88 | +0.40 | +6.60% | 128757 | 8099.892 | 5.73% | | 688719 | 爱科赛博 | 40.43 | -696.91 | +2.47 | +6.51% | 42807.71 | 16797.11 | 4.77% | | 300933 | 中辰股份 | 7.95 | 203.40 | +0.48 | +6.43% | 195110 | 15094.32 | 3.57% | | 688517 | 金冠电气 | 18.11 | 30.46 | +1.09 | +6.40% | 38937.44 | 6879.043 | 2.85% | | 688681 | 科汇股份 | 18.62 | 38.72 | +1.12 | +6.40% | 32886.24 | 5928.161 | 3.14% | | 603677 | 奇精机械 | 16.00 | 45.05 | +0.96 | +6.38% | 26478 | 4138.175 | 1.37% | | 300510 | 金冠股份 | 4.67 | -10.00 | +0.28 | +6.38% | 534105 | 24405.77 | 6.48% | | 603551 | 奥普科技 | 12.02 | 15.66 | +0.72 | +6.37% | 41234 | 4848.779 | 1.09% | | 600202 | 哈空调 | 5.76 | -123.38 | +0.34 | +6.27% | 153467 | 8627.665 | 4.00% | | 300279 | 和晶科技 | 10.00 | 75.38 | +0.59 | +6.27% | 354973 | 34963.17 | 7.29% | | 301361 | 众智科技 | 39.85 | 46.92 | +2.35 | +6.27% | 49958 | 19578.82 | 16.41% | | 301320 | 豪江智能 | 16.60 | 145.29 | +0.97 | +6.21% | 41858 | 6797.043 | 6.14% | | 605066 | 天正电气 | 8.05 | 33.11 | +0.47 | +6.20% | 189553 | 14878.15 | 3.77% | | 300032 | 金龙机电 | 6.19 | -159.25 | +0.36 | +6.17% | 1163237 | 70921 | 14.48% | | 605336 | 帅丰电器 | 15.32 | 146.57 | +0.89 | +6.17% | 40369 | 5945.694 | 2.20% | | 002692 | 远程股份 | 5.35 | 56.32 | +0.31 | +6.15% | 315503 | 16497.06 | 4.40% | | 002451 | 摩恩电气 | 9.86 | 329.87 | +0.57 | +6.14% | 232039 | 22366.42 | 5.28% | | 300272 | 开能健康 | 7.80 | 50.33 | +0.45 | +6.12% | 367345 | 28343.75 | 7.91% | | 603028 | 赛福天 | 8.55 | -15.34 | +0.49 | +6.08% | 77184 | 6433.939 | 2.72% | | 003023 | 彩虹集团 | 21.63 | 27.84 | +1.23 | +6.03% | 35729 | 7551.693 | 3.40% | | 000070 | 特发信息 | 14.42 | -32.54 | +0.82 | +6.03% | 655810 | 92501.79 | 7.38% | | 603829 | 洛凯股份 | 25.90 | 42.45 | +1.46 | +5.97% | 60688 | 15286.26 | 3.26% | | 603819 | 神力股份 | 11.57 | 95.69 | +0.65 | +5.95% | 44845 | 5044.249 | 2.06% | | 300040 | 九洲集团 | 8.93 | -9.99 | +0.50 | +5.93% | 2005891 | 172481.9 | 38.77% | | 688339 | 亿华通-U | 27.40 | -12.93 | +1.53 | +5.91% | 60151.75 | 16050.36 | 3.07% | | 600732 | 爱旭股份 | 15.41 | -10.80 | +0.86 | +5.91% | 1455035 | 216073.5 | 6.93% | | 301359 | 东南电子 | 19.99 | 57.06 | +1.11 | +5.88% | 28615 | 5572.867 | 4.18% | | 301362 | 民爆光电 | 95.22 | 51.47 | +5.27 | +5.86% | 28245 | 26345.24 | 9.52% | | 001387 | 雪祺电气 | 12.91 | 25.16 | +0.71 | +5.82% | 49851 | 6297.558 | 4.38% | | 002546 | 新联电子 | 9.46 | 11.29 | +0.52 | +5.82% | 476892 | 44289.22 | 5.95% | | 000586 | 汇源通信 | 14.48 | 348.72 | +0.79 | +5.77% | 86037 | 12090.96 | 4.45% | | 002300 | 太阳电缆 | 9.60 | 85.98 | +0.52 | +5.73% | 571913 | 54186.8 | 7.92% | | 002733 | 雄韬股份 | 27.39 | 124.18 | +1.48 | +5.71% | 434444 | 116709.4 | 11.78% | | 688611 | 杭州柯林 | 52.79 | 196.51 | +2.85 | +5.71% | 13360.49 | 6821.063 | 0.87% | | 300824 | 北鼎股份 | 10.21 | 29.35 | +0.55 | +5.69% | 50794 | 5074.01 | 1.60% | | 002358 | 森源电气 | 7.80 | 71.22 | +0.42 | +5.69% | 612448 | 46904.56 | 6.59% | | 300247 | 融捷健康 | 4.48 | 46.81 | +0.24 | +5.66% | 205754 | 9033.3 | 2.56% | | 600336 | 澳柯玛 | 6.94 | -91.68 | +0.37 | +5.63% | 154008 | 10455.49 | 1.93% | | 002035 | 华帝股份 | 6.05 | 11.74 | +0.32 | +5.58% | 119464 | 7024.201 | 1.53% | | 002723 | 小崧股份 | 9.10 | -11.80 | +0.48 | +5.57% | 150319 | 13465.15 | 4.74% | | 300105 | 龙源技术 | 7.23 | 46.83 | +0.38 | +5.55% | 149061 | 10529.87 | 2.89% | | 688663 | 新风光 | 56.78 | 84.37 | +2.98 | +5.54% | 33754.31 | 18531.98 | 2.39% | | 600869 | 远东股份 | 12.77 | -554.83 | +0.67 | +5.54% | 791780 | 98305 | 3.57% | | 002227 | 奥特迅 | 9.17 | -28.77 | +0.48 | +5.52% | 65430 | 5861.657 | 2.66% | | 688330 | 宏力达 | 48.39 | 30.97 | +2.52 | +5.49% | 37200.8 | 17572.03 | 2.66% | | 002638 | 勤上股份 | 4.05 | -15.06 | +0.21 | +5.47% | 695708 | 27345.13 | 5.14% | | 600847 | 万里股份 | 13.66 | -43.98 | +0.70 | +5.40% | 72502 | 9738.812 | 4.73% | | 600212 | 绿能慧充 | 7.42 | 170.28 | +0.38 | +5.40% | 132488 | 9613.869 | 2.49% | | 300932 | 三友联众 | 13.67 | 58.54 | +0.70 | +5.40% | 162457 | 21796.73 | 7.13% | | 301168 | 通灵股份 | 44.13 | 116.96 | +2.24 | +5.35% | 42184 | 18151.7 | 4.43% | | 688785 | 恒运昌 | 285.07 | 136.36 | +14.45 | +5.34% | 8280.269 | 23015.73 | 6.51% | | 603861 | 白云电器 | 15.91 | 38.98 | +0.80 | +5.29% | 214064 | 33434.26 | 4.05% | | 600261 | 阳光照明 | 3.58 | 26.56 | +0.18 | +5.29% | 281446 | 9828.551 | 2.11% | | 002560 | 通达股份 | 9.59 | 59.00 | +0.48 | +5.27% | 246928 | 23200.36 | 5.45% | | 300141 | 和顺电气 | 13.34 | -76.06 | +0.66 | +5.21% | 91777 | 12002.23 | 3.60% | | 688226 | 威腾电气 | 44.35 | -16658.50 | +2.18 | +5.17% | 68344.85 | 29382.3 | 3.62% | | 301222 | 浙江恒威 | 31.86 | 30.80 | +1.56 | +5.15% | 23314 | 7264.787 | 2.92% | | 301502 | 华阳智能 | 42.05 | 72.63 | +2.05 | +5.12% | 13348 | 5517.542 | 5.66% | | 688395 | 正弦电气 | 24.82 | 53.12 | +1.20 | +5.08% | 15404.17 | 3738.004 | 1.78% | | 920046 | 亿能电力 | 31.31 | 241.03 | +1.51 | +5.07% | 80446 | 25000.79 | 12.55% | | 600973 | 宝胜股份 | 6.43 | -200.92 | +0.31 | +5.07% | 295363 | 18513.74 | 2.15% | | 002290 | 禾盛新材 | 57.61 | 91.52 | +2.77 | +5.05% | 52176 | 29361.39 | 2.11% | | 605222 | 起帆电缆 | 20.27 | 56.27 | +0.97 | +5.03% | 79884 | 15916.21 | 1.93% | | 002959 | 小熊电器 | 45.31 | 19.97 | +2.16 | +5.01% | 28126 | 12515.08 | 1.87% | | 603398 | *ST沐邦 | 11.41 | -4.14 | +0.54 | +4.97% | 138829 | 15486.6 | 3.20% | | 002346 | 柘中股份 | 18.94 | 14.60 | +0.89 | +4.93% | 47617 | 8859.165 | 1.21% | | 603489 | 八方股份 | 32.24 | 95.16 | +1.51 | +4.91% | 63467 | 20075.82 | 2.71% | | 603070 | 万控智造 | 14.58 | 63.21 | +0.68 | +4.89% | 63946 | 9206.737 | 1.59% | | 002090 | 金智科技 | 10.96 | 53.43 | +0.51 | +4.88% | 108518 | 11623.07 | 2.74% | | 002184 | 海得控制 | 11.40 | -36.74 | +0.53 | +4.88% | 65877 | 7377.781 | 2.74% | | 603515 | 欧普照明 | 19.16 | 16.59 | +0.89 | +4.87% | 16276 | 3070.732 | 0.22% | | 002677 | 浙江美大 | 8.01 | 238.02 | +0.37 | +4.84% | 124780 | 9830.466 | 2.33% | | 002005 | ST德豪 | 2.82 | -84.63 | +0.13 | +4.83% | 171037 | 4791.907 | 0.98% | | 603344 | 星德胜 | 26.69 | 26.77 | +1.23 | +4.83% | 17208 | 4523.633 | 3.18% | | 603519 | 立霸股份 | 12.88 | 20.55 | +0.59 | +4.80% | 37190 | 4696.218 | 1.40% | | 001259 | 利仁科技 | 32.34 | 485.91 | +1.48 | +4.80% | 11099 | 3509.043 | 2.33% | | 603050 | 科林电气 | 22.19 | 36.35 | +1.01 | +4.77% | 76877 | 16969.69 | 1.91% | | 002614 | 奥佳华 | 6.16 | 56.09 | +0.28 | +4.76% | 133263 | 8066.809 | 3.02% | | 300018 | 中元股份 | 12.45 | 49.11 | +0.56 | +4.71% | 188889 | 23068.6 | 4.20% | | 603988 | 中电电机 | 24.15 | 133.62 | +1.08 | +4.68% | 45062 | 10666.84 | 1.92% | | 301388 | 欣灵电气 | 34.22 | 155.58 | +1.53 | +4.68% | 32665 | 10929.46 | 11.94% | | 603215 | 比依股份 | 19.17 | 32.73 | +0.85 | +4.64% | 38198 | 7207.033 | 2.04% | | 600468 | 百利电气 | 9.47 | -79.45 | +0.41 | +4.53% | 1561105 | 144965.2 | 14.35% | | 000533 | 顺钠股份 | 17.06 | 114.11 | +0.73 | +4.47% | 1555030 | 260362.6 | 22.70% | | 300340 | 科恒股份 | 11.02 | -14.01 | +0.47 | +4.45% | 82492 | 8873.271 | 3.02% | | 301590 | 优优绿能 | 175.97 | 39.82 | +7.48 | +4.44% | 6379 | 11135.49 | 7.42% | | 301386 | 未来电器 | 24.72 | 35.70 | +1.04 | +4.39% | 26512 | 6418.656 | 6.18% | | 600983 | 惠而浦 | 10.47 | 17.24 | +0.44 | +4.39% | 40397 | 4160.346 | 0.53% | | 600241 | 时代万恒 | 9.40 | 1226.33 | +0.39 | +4.33% | 164454 | 15150.59 | 5.59% | | 301082 | 久盛电气 | 17.36 | 106.29 | +0.72 | +4.33% | 70654 | 12019.19 | 3.38% | | 603703 | 盛洋科技 | 11.82 | -134.05 | +0.49 | +4.32% | 122035 | 14157.08 | 2.94% | | 603097 | 江苏华辰 | 33.70 | 54.97 | +1.39 | +4.30% | 34530 | 11443.8 | 2.16% | | 300484 | 蓝海华腾 | 16.64 | 63.74 | +0.68 | +4.26% | 40240 | 6574.878 | 2.42% | | 002242 | 九阳股份 | 9.89 | 51.03 | +0.40 | +4.21% | 97503 | 9410.749 | 1.28% | | 603679 | 华体科技 | 14.59 | -26.41 | +0.59 | +4.21% | 73456 | 10522.94 | 4.39% | | 002576 | 通达动力 | 18.33 | 35.72 | +0.74 | +4.21% | 75699 | 13590.57 | 4.67% | | 001283 | 豪鹏科技 | 71.25 | 37.70 | +2.87 | +4.20% | 113226 | 78390.81 | 14.20% | | 301439 | 泓淋电力 | 15.89 | 30.75 | +0.64 | +4.20% | 66833 | 10421.58 | 3.65% | | 002169 | 智光电气 | 13.90 | -45.98 | +0.55 | +4.12% | 317683 | 43295.78 | 4.19% | | 002339 | 积成电子 | 11.48 | 124.71 | +0.45 | +4.08% | 831416 | 96890.76 | 17.36% | | 600416 | 湘电股份 | 12.66 | 66.32 | +0.49 | +4.03% | 335164 | 41755.91 | 2.27% | | 300477 | ST合纵 | 2.59 | -4.74 | +0.10 | +4.02% | 339960 | 8660.48 | 3.43% | | 002922 | 伊戈尔 | 36.27 | 58.87 | +1.40 | +4.01% | 154267 | 55073.65 | 4.13% | | 920339 | 恒太照明 | 8.33 | 29.94 | +0.32 | +4.00% | 8539 | 694.3542 | 0.56% | | 600152 | 维科技术 | 9.38 | -56.02 | +0.36 | +3.99% | 591461 | 53911.77 | 11.18% | | 600590 | 泰豪科技 | 15.12 | -17.38 | +0.58 | +3.99% | 1051829 | 158603.7 | 12.47% | | 603579 | 荣泰健康 | 20.09 | 25.20 | +0.77 | +3.99% | 44140 | 8708.859 | 2.20% | | 600522 | 中天科技 | 26.10 | 31.09 | +1.00 | +3.98% | 1231570 | 315778.8 | 3.61% | | 603488 | 展鹏科技 | 9.67 | -91.83 | +0.37 | +3.98% | 64539 | 6109.209 | 2.21% | | 301210 | 金杨精密 | 36.62 | 78.70 | +1.40 | +3.98% | 19439 | 6987.207 | 4.47% | | 002176 | 江特电机 | 9.18 | -44.77 | +0.35 | +3.96% | 586355 | 52887.85 | 3.44% | | 000521 | 长虹美菱 | 6.04 | 9.47 | +0.23 | +3.96% | 122930 | 7314.429 | 1.40% | | 301332 | 德尔玛 | 8.94 | 32.46 | +0.34 | +3.95% | 31482 | 2775.774 | 1.19% | | 605288 | 凯迪股份 | 89.41 | 142.54 | +3.40 | +3.95% | 10972 | 9664.413 | 1.56% | | 600651 | 飞乐音响 | 6.87 | 346.93 | +0.26 | +3.93% | 247245 | 16737.72 | 0.99% | | 920239 | 长虹能源 | 29.93 | 23.59 | +1.13 | +3.92% | 15648 | 4614.698 | 0.87% | | 300062 | 中能电气 | 8.80 | -81.21 | +0.33 | +3.90% | 347832 | 29924.04 | 7.59% | | 300808 | 久量股份 | 26.88 | -83.93 | +0.98 | +3.78% | 22543 | 5937.992 | 1.90% | | 300569 | 天能重工 | 7.41 | -41.36 | +0.27 | +3.78% | 1042210 | 75578.9 | 10.22% | | 603045 | 福达合金 | 29.78 | 67.71 | +1.07 | +3.73% | 40385 | 11718.46 | 2.98% | | 002706 | 良信股份 | 11.29 | 41.48 | +0.40 | +3.67% | 609675 | 67362.41 | 6.66% | | 301525 | 儒竞科技 | 73.60 | 45.22 | +2.60 | +3.66% | 12000 | 8586.129 | 5.09% | | 002606 | 大连电瓷 | 11.41 | 29.31 | +0.40 | +3.63% | 216178 | 24294.44 | 5.13% | | 300427 | 红相股份 | 12.30 | -26.21 | +0.43 | +3.62% | 349588 | 42323.1 | 6.95% | | 688793 | 倍轻松 | 24.70 | -31.00 | +0.86 | +3.61% | 40898.76 | 10069.64 | 4.76% | | 920682 | 球冠电缆 | 8.39 | 21.71 | +0.29 | +3.58% | 31888 | 2636.943 | 1.69% | | 300913 | 兆龙互连 | 46.38 | 78.95 | +1.60 | +3.57% | 47177 | 21560.4 | 1.84% | | 603331 | 百达精工 | 14.83 | 42.03 | +0.51 | +3.56% | 114668 | 16776.98 | 5.67% | | 301278 | 快可电子 | 40.92 | 122.45 | +1.40 | +3.54% | 40125 | 16001.67 | 7.81% | | 920108 | 宏海科技 | 10.60 | 57.08 | +0.36 | +3.52% | 7895 | 817.7655 | 1.08% | | 605277 | 新亚电子 | 21.93 | 33.77 | +0.73 | +3.44% | 93799 | 20248.96 | 2.95% | | 300530 | 领湃科技 | 26.12 | -12.30 | +0.86 | +3.40% | 25395 | 6488.603 | 1.48% | | 002927 | 泰永长征 | 17.70 | 233.35 | +0.58 | +3.39% | 73650 | 12813.19 | 3.34% | | 603075 | 热威股份 | 20.15 | 25.56 | +0.66 | +3.39% | 19797 | 3936.35 | 4.80% | | 300617 | 安靠智电 | 57.78 | 79.01 | +1.89 | +3.38% | 101560 | 58535.5 | 7.31% | | 300499 | 高澜股份 | 37.93 | 7412.37 | +1.23 | +3.35% | 384476 | 144323.3 | 14.17% | | 300625 | 三雄极光 | 11.46 | -134.69 | +0.37 | +3.34% | 44954 | 5044.826 | 2.78% | | 002953 | 日丰股份 | 11.79 | 33.36 | +0.38 | +3.33% | 86555 | 10025.58 | 4.07% | | 688148 | 芳源股份 | 8.09 | -9.62 | +0.26 | +3.32% | 176519.9 | 13857.05 | 3.46% | | 301012 | 扬电科技 | 30.68 | 117.51 | +0.98 | +3.30% | 122421 | 36991.04 | 6.22% | | 000541 | 佛山照明 | 5.64 | 25.76 | +0.18 | +3.30% | 89784 | 4993.774 | 0.73% | | 600268 | 国电南自 | 13.95 | 31.75 | +0.44 | +3.26% | 321671 | 44179.42 | 3.18% | | 920639 | 晨光电缆 | 7.62 | 71.26 | +0.24 | +3.25% | 29790 | 2249.288 | 2.51% | | 002724 | 海洋王 | 7.03 | -37.62 | +0.22 | +3.23% | 161939 | 11169.06 | 2.85% | | 920496 | 许昌智能 | 10.26 | 38.77 | +0.32 | +3.22% | 70765 | 7188.666 | 4.88% | | 603350 | 安乃达 | 34.00 | 32.72 | +1.06 | +3.22% | 10550 | 3560.076 | 2.40% | | 300125 | *ST聆达 | 8.09 | -10.61 | +0.25 | +3.19% | 51822 | 4099.928 | 1.44% | | 300341 | 麦克奥迪 | 14.31 | 40.39 | +0.44 | +3.17% | 53806 | 7597.075 | 1.04% | | 301023 | 奕帆传动 | 38.97 | 37.72 | +1.19 | +3.15% | 14771 | 5678.441 | 3.39% | | 603303 | 得邦照明 | 13.59 | 24.53 | +0.41 | +3.11% | 15751 | 2113.631 | 0.33% | | 603381 | 永臻股份 | 26.19 | 67.62 | +0.79 | +3.11% | 244653 | 63112.76 | 17.21% | | 920768 | 拾比佰 | 10.72 | 24.27 | +0.32 | +3.08% | 10867 | 1155.691 | 1.42% | | 300626 | 华瑞股份 | 19.20 | -555.33 | +0.57 | +3.06% | 78269 | 14742.85 | 4.35% | | 301120 | 新特电气 | 22.51 | -377.52 | +0.66 | +3.02% | 215817 | 48054.55 | 9.88% | | 603109 | 神驰机电 | 22.62 | 20.72 | +0.66 | +3.01% | 22749 | 5094.148 | 1.09% | | 001208 | 华菱线缆 | 18.85 | 104.67 | +0.55 | +3.01% | 169130 | 31421.83 | 6.42% | | 002471 | 中超控股 | 7.90 | -273.28 | +0.23 | +3.00% | 1030754 | 80427.48 | 7.68% | | 301418 | 协昌科技 | 35.88 | 168.44 | +1.04 | +2.99% | 12246 | 4315.134 | 4.16% | | 301187 | 欧圣电气 | 19.92 | 25.48 | +0.57 | +2.95% | 15457 | 3045.807 | 0.61% | | 920237 | 力佳科技 | 19.25 | 30.49 | +0.55 | +2.94% | 7230 | 1375.705 | 0.85% | | 300376 | 易事特 | 6.67 | 200.50 | +0.19 | +2.93% | 272130 | 17916.29 | 1.17% | | 688223 | 晶科能源 | 7.74 | -15.78 | +0.22 | +2.93% | 3720714 | 283215.2 | 3.62% | | 920718 | 合肥高科 | 12.68 | 17.76 | +0.36 | +2.92% | 4936 | 617.0613 | 1.14% | | 301031 | 中熔电气 | 139.48 | 44.38 | +3.96 | +2.92% | 19861 | 27281.68 | 2.89% | | 300252 | 金信诺 | 12.71 | 567.43 | +0.36 | +2.91% | 170406 | 21311.79 | 3.05% | | 301008 | 宏昌科技 | 28.70 | 110.77 | +0.81 | +2.90% | 14712 | 4149.969 | 1.27% | | 600520 | 三佳科技 | 24.50 | 428.14 | +0.69 | +2.90% | 31989 | 7716.369 | 2.02% | | 688772 | 珠海冠宇 | 16.04 | 38.47 | +0.45 | +2.89% | 250855.8 | 39405.78 | 2.22% | | 002860 | 星帅尔 | 12.49 | 25.61 | +0.35 | +2.88% | 60351 | 7400.397 | 1.73% | | 603016 | 新宏泰 | 39.69 | 88.74 | +1.11 | +2.88% | 99944 | 38771.19 | 6.75% | | 002617 | 露笑科技 | 7.60 | 54.10 | +0.21 | +2.84% | 598095 | 44778.78 | 3.16% | | 603701 | 德宏股份 | 22.60 | 139.04 | +0.62 | +2.82% | 49723 | 11024.9 | 1.90% | | 002334 | 英威腾 | 8.13 | 23.75 | +0.22 | +2.78% | 293569 | 23558.61 | 4.00% | | 002882 | 金龙羽 | 27.73 | 101.19 | +0.75 | +2.78% | 47665 | 13034.46 | 1.93% | | 002801 | 微光股份 | 31.90 | 26.23 | +0.86 | +2.77% | 18180 | 5722.894 | 1.57% | | 002745 | 木林森 | 8.17 | 55.10 | +0.22 | +2.77% | 249852 | 20084.78 | 2.35% | | 002531 | 天顺风能 | 11.25 | -1155.91 | +0.30 | +2.74% | 682842 | 74787.01 | 3.82% | | 300632 | 光莆股份 | 14.31 | 176.79 | +0.38 | +2.73% | 82163 | 11556.63 | 3.71% | | 605378 | 野马电池 | 19.64 | 56.68 | +0.52 | +2.72% | 21727 | 4209.111 | 0.83% | | 603897 | 长城科技 | 30.62 | 24.11 | +0.81 | +2.72% | 91628 | 27724.74 | 4.44% | | 920523 | 德瑞锂电 | 22.79 | 14.81 | +0.60 | +2.70% | 11667 | 2638.197 | 1.45% | | 300001 | 特锐德 | 28.15 | 25.71 | +0.72 | +2.62% | 250170 | 69933.68 | 2.43% | | 600478 | 科力远 | 7.04 | 61.97 | +0.18 | +2.62% | 488767 | 33919.32 | 2.93% | | 603530 | 神马电力 | 59.73 | 69.28 | +1.52 | +2.61% | 53698 | 31398.54 | 1.26% | | 603312 | 西典新能 | 43.40 | 23.88 | +1.10 | +2.60% | 13168 | 5651.614 | 2.59% | | 920062 | 科润智控 | 11.05 | 56.60 | +0.28 | +2.60% | 66293 | 7235.926 | 4.97% | | 300222 | 科大智能 | 10.84 | 104.45 | +0.27 | +2.55% | 203928 | 21862.95 | 3.22% | | 000922 | 佳电股份 | 13.68 | 38.65 | +0.34 | +2.55% | 103389 | 13959.64 | 1.76% | | 300444 | 双杰电气 | 14.30 | 127.37 | +0.35 | +2.51% | 557829 | 78993.32 | 8.98% | | 002823 | 凯中精密 | 14.75 | 20.77 | +0.36 | +2.50% | 50270 | 7330.736 | 2.30% | | 000921 | 海信家电 | 21.69 | 8.92 | +0.52 | +2.46% | 77048 | 16565.3 | 0.84% | | 002879 | 长缆科技 | 20.07 | 28.97 | +0.46 | +2.35% | 65281 | 12950.33 | 4.74% | | 002705 | 新宝股份 | 12.89 | 9.44 | +0.29 | +2.30% | 42936 | 5494.783 | 0.53% | | 300447 | 全信股份 | 17.82 | 187.67 | +0.39 | +2.24% | 88892 | 15586.7 | 4.41% | | 002533 | 金杯电工 | 13.72 | 16.62 | +0.30 | +2.24% | 174221 | 23655.54 | 2.73% | | 300153 | 科泰电源 | 28.84 | 191.71 | +0.63 | +2.23% | 96426 | 27489.34 | 3.03% | | 603583 | 捷昌驱动 | 31.78 | 33.24 | +0.69 | +2.22% | 38704 | 12126.34 | 1.01% | | 920124 | 南特科技 | 15.75 | 21.41 | +0.34 | +2.21% | 13325 | 2077.464 | 1.74% | | 603031 | 安孚科技 | 47.42 | 54.10 | +1.02 | +2.20% | 60667 | 28517.51 | 2.87% | | 600517 | 国网英大 | 6.53 | 15.86 | +0.14 | +2.19% | 352707 | 22769.3 | 0.62% | | 603063 | 禾望电气 | 32.63 | 28.67 | +0.69 | +2.16% | 276827 | 88633.96 | 6.04% | | 300035 | 中科电气 | 22.30 | 29.33 | +0.47 | +2.15% | 591369 | 130168 | 10.14% | | 300093 | *ST金刚 | 18.15 | -11.59 | +0.38 | +2.14% | 40200 | 7223.441 | 1.44% | | 600550 | 保变电气 | 15.78 | 184.08 | +0.33 | +2.14% | 779467.1 | 122337.5 | 4.23% | | 002892 | 科力尔 | 11.03 | 236.81 | +0.23 | +2.13% | 58633 | 6400.428 | 1.21% | | 605365 | 立达信 | 17.30 | 32.61 | +0.36 | +2.13% | 33410 | 5721.612 | 0.67% | | 002851 | 麦格米特 | 98.89 | 242.03 | +2.05 | +2.12% | 126715 | 123636.5 | 2.77% | | 002249 | 大洋电机 | 9.30 | 21.59 | +0.19 | +2.09% | 408082 | 37750.23 | 2.19% | | 688033 | 天宜新材 | 8.40 | -3.69 | +0.17 | +2.07% | 182491.8 | 14984.03 | 3.25% | | 002276 | 万马股份 | 14.06 | 28.54 | +0.28 | +2.03% | 205508 | 28590.46 | 2.04% | | 688349 | 三一重能 | 24.85 | 24.40 | +0.48 | +1.97% | 94677.52 | 23212.65 | 0.80% | | 002508 | 老板电器 | 20.24 | 12.48 | +0.39 | +1.96% | 46111 | 9285.105 | 0.49% | | 002580 | 圣阳股份 | 14.13 | 32.21 | +0.27 | +1.95% | 417087 | 58522.59 | 9.22% | | 920593 | 鼎智科技 | 25.84 | 143.06 | +0.49 | +1.93% | 18108 | 4652.772 | 1.12% | | 603486 | 科沃斯 | 59.87 | 21.54 | +1.13 | +1.92% | 41318 | 24602.52 | 0.72% | | 603015 | 弘讯科技 | 12.20 | 106.23 | +0.23 | +1.92% | 57341 | 6919.495 | 1.42% | | 300403 | 汉宇集团 | 11.37 | 30.54 | +0.21 | +1.88% | 94882 | 10651.1 | 2.22% | | 601179 | 中国西电 | 16.37 | 69.58 | +0.30 | +1.87% | 2291615 | 371641.5 | 4.47% | | 688779 | 五矿新能 | 10.62 | -57.68 | +0.19 | +1.82% | 372633.9 | 39034.64 | 1.93% | | 002527 | 新时达 | 13.60 | -37.36 | +0.24 | +1.80% | 82471 | 11080.96 | 1.56% | | 000651 | 格力电器 | 37.60 | 6.65 | +0.66 | +1.79% | 333400 | 124550.5 | 0.60% | | 002168 | *ST惠程 | 3.99 | -28.54 | +0.07 | +1.79% | 62483 | 2477.855 | 0.80% | | 300820 | 英杰电气 | 46.27 | 48.34 | +0.81 | +1.78% | 22613 | 10339.04 | 2.02% | | 603355 | 莱克电气 | 28.41 | 16.75 | +0.49 | +1.76% | 19830 | 5601.039 | 0.35% | | 002668 | TCL智家 | 8.77 | 8.46 | +0.15 | +1.74% | 114910 | 9964.768 | 1.06% | | 002245 | 蔚蓝锂芯 | 17.58 | 28.21 | +0.30 | +1.74% | 616478 | 106108.5 | 5.68% | | 920252 | 天宏锂电 | 26.29 | 272.39 | +0.44 | +1.70% | 20872 | 5493.108 | 3.06% | | 300593 | 新雷能 | 23.39 | -28.01 | +0.39 | +1.70% | 159943 | 36910.21 | 3.57% | | 920926 | 鸿智科技 | 14.03 | 36.00 | +0.23 | +1.67% | 7650 | 1073.168 | 0.95% | | 605555 | 德昌股份 | 14.74 | 26.31 | +0.24 | +1.66% | 55831 | 8161.018 | 1.15% | | 603195 | 公牛集团 | 41.59 | 18.86 | +0.66 | +1.61% | 27319 | 11229.43 | 0.15% | | 920100 | 三协电机 | 50.41 | 61.77 | +0.79 | +1.59% | 7477 | 3748.57 | 3.82% | | 002028 | 思源电气 | 205.00 | 58.32 | +3.20 | +1.59% | 86099 | 175578 | 1.41% | | 600481 | 双良节能 | 7.30 | -11.26 | +0.11 | +1.53% | 1850696 | 134508.3 | 8.97% | | 000400 | 许继电气 | 28.59 | 25.92 | +0.42 | +1.49% | 307861 | 87285.07 | 3.04% | | 603618 | 杭电股份 | 20.73 | -70.76 | +0.30 | +1.47% | 1052116 | 216489.4 | 15.22% | | 600577 | 精达股份 | 11.77 | 42.39 | +0.17 | +1.47% | 756088.9 | 87912.25 | 3.52% | | 300769 | 德方纳米 | 45.20 | -11.95 | +0.65 | +1.46% | 227604 | 100321.3 | 9.04% | | 920037 | 广信科技 | 75.52 | 38.58 | +1.08 | +1.45% | 9544 | 7118.257 | 3.23% | | 301310 | 鑫宏业 | 35.85 | 42.69 | +0.51 | +1.44% | 17702 | 6175.08 | 3.52% | | 300833 | 浩洋股份 | 33.30 | 23.72 | +0.47 | +1.43% | 13791 | 4528.698 | 1.70% | | 920018 | 宏远股份 | 28.26 | 36.28 | +0.39 | +1.40% | 14494 | 4094.241 | 3.28% | | 002270 | 华明装备 | 26.93 | 34.01 | +0.35 | +1.32% | 220275 | 58529.72 | 2.46% | | 601369 | 陕鼓动力 | 10.24 | 17.77 | +0.13 | +1.29% | 132910 | 13495.18 | 0.78% | | 600089 | 特变电工 | 28.51 | 27.08 | +0.36 | +1.28% | 1944928 | 548184.5 | 3.85% | | 920627 | 力王股份 | 19.85 | 65.84 | +0.25 | +1.28% | 10057 | 1985.212 | 2.15% | | 002518 | 科士达 | 44.96 | 54.18 | +0.56 | +1.26% | 110662 | 48895.21 | 1.96% | | 300919 | 中伟新材 | 47.35 | 39.29 | +0.58 | +1.24% | 139512 | 64722.65 | 1.53% | | 300827 | 上能电气 | 42.15 | 54.85 | +0.51 | +1.22% | 844306 | 351079.5 | 21.92% | | 601012 | 隆基绿能 | 19.04 | -26.16 | +0.23 | +1.22% | 3900516 | 721653.1 | 5.15% | | 300124 | 汇川技术 | 66.10 | 34.51 | +0.77 | +1.18% | 169021 | 111214.5 | 0.70% | | 000333 | 美的集团 | 74.23 | 12.62 | +0.86 | +1.17% | 267147 | 196846.4 | 0.39% | | 603370 | 华新精科 | 42.93 | 42.29 | +0.49 | +1.15% | 5829 | 2487.664 | 1.67% | | 300068 | 南都电源 | 14.68 | -6.71 | +0.16 | +1.10% | 494469 | 70930.78 | 5.80% | | 601311 | 骆驼股份 | 9.25 | 14.56 | +0.10 | +1.09% | 301428 | 27438.7 | 2.57% | | 600312 | 平高电气 | 21.14 | 24.98 | +0.22 | +1.05% | 273320 | 57204.92 | 2.01% | | 600885 | 宏发股份 | 27.37 | 23.13 | +0.27 | +1.00% | 170466 | 46381.83 | 1.10% | | 002129 | TCL中环 | 9.69 | -4.11 | +0.09 | +0.94% | 1582305 | 151298.6 | 3.92% | | 603868 | 飞科电器 | 33.00 | 31.92 | +0.30 | +0.92% | 20129 | 6631.795 | 0.46% | | 603507 | 振江股份 | 38.09 | 123.43 | +0.33 | +0.87% | 182261 | 68016.29 | 10.03% | | 300048 | 合康新能 | 7.18 | 130.64 | +0.06 | +0.84% | 426017 | 30328.92 | 3.78% | | 688778 | 厦钨新能 | 70.12 | 46.88 | +0.58 | +0.83% | 81006.42 | 55289.45 | 1.61% | | 688169 | 石头科技 | 123.12 | 23.46 | +1.00 | +0.82% | 26723.87 | 32726.87 | 1.03% | | 688676 | 金盘科技 | 79.26 | 55.25 | +0.63 | +0.80% | 115030 | 90078.91 | 2.50% | | 300217 | 东方电热 | 5.25 | 41.14 | +0.04 | +0.77% | 577943 | 29932.24 | 4.71% | | 300409 | 道氏技术 | 24.71 | 45.46 | +0.18 | +0.73% | 289466 | 70666.3 | 4.21% | | 688599 | 天合光能 | 18.66 | -6.43 | +0.13 | +0.70% | 691229.5 | 126925.7 | 2.95% | | 002543 | 万和电气 | 9.09 | 9.90 | +0.06 | +0.66% | 166141 | 14914.38 | 2.51% | | 601126 | 四方股份 | 43.56 | 44.78 | +0.28 | +0.65% | 404114 | 170092.4 | 4.90% | | 688567 | 孚能科技 | 13.41 | -39.61 | +0.08 | +0.60% | 160768.2 | 21192.15 | 1.32% | | 688032 | 禾迈股份 | 127.58 | 400.84 | +0.74 | +0.58% | 36029.25 | 45669.79 | 2.90% | | 603366 | 日出东方 | 10.88 | 48.66 | +0.06 | +0.55% | 760830 | 81985.79 | 9.36% | | 001326 | 联域股份 | 50.01 | 136.55 | +0.25 | +0.50% | 19230 | 9579.56 | 7.98% | | 002452 | 长高电新 | 10.69 | 24.22 | +0.05 | +0.47% | 243001 | 25736.03 | 4.71% | | 301291 | 明阳电气 | 55.71 | 25.05 | +0.21 | +0.38% | 103476 | 57083.83 | 6.41% | | 300894 | 火星人 | 10.80 | -19.75 | +0.04 | +0.37% | 63178 | 6784.02 | 2.15% | | 002335 | 科华数据 | 58.93 | 72.04 | +0.20 | +0.34% | 289395 | 168759.8 | 6.36% | | 301636 | 泽润新能 | 71.73 | 54.07 | +0.23 | +0.32% | 36066 | 25527.54 | 22.59% | | 920167 | 同享科技 | 19.38 | -140.99 | +0.06 | +0.31% | 46361 | 9057.975 | 7.09% | | 300693 | 盛弘股份 | 44.30 | 31.85 | +0.12 | +0.27% | 147978 | 64514.48 | 5.50% | | 002074 | 国轩高科 | 37.14 | 20.25 | +0.10 | +0.27% | 497137 | 180441.4 | 2.86% | | 301155 | 海力风电 | 87.06 | 58.06 | +0.18 | +0.21% | 64111 | 54541.2 | 5.20% | | 601877 | 正泰电器 | 34.80 | 16.42 | +0.07 | +0.20% | 539986 | 185142.8 | 2.51% | | 002139 | 拓邦股份 | 12.50 | 28.88 | +0.02 | +0.16% | 278360 | 34323.77 | 2.60% | | 688005 | 容百科技 | 29.88 | -885.21 | +0.03 | +0.10% | 252992.5 | 74009.83 | 3.54% | | 688303 | 大全能源 | 22.00 | -17.53 | +0.02 | +0.09% | 148953.2 | 32364.17 | 0.69% | | 002364 | 中恒电气 | 29.04 | 170.09 | +0.02 | +0.07% | 270485 | 77362.02 | 4.85% | | 301121 | 紫建电子 | 35.01 | 90.17 | +0.02 | +0.06% | 20400 | 7137.306 | 4.03% | | 603606 | 东方电缆 | 62.81 | 43.63 | +0.01 | +0.02% | 106383 | 66523.46 | 1.55% | | 002056 | 横店东磁 | 21.60 | 14.93 | 0.00 | 0.00% | 423592 | 89861.63 | 2.61% | | 300438 | 鹏辉能源 | 59.76 | -151.60 | -0.05 | -0.08% | 444227 | 264010.2 | 10.99% | | 300660 | 江苏雷利 | 41.95 | 58.92 | -0.05 | -0.12% | 67941 | 28147.71 | 1.52% | | 300080 | 易成新能 | 6.23 | -22.25 | -0.01 | -0.16% | 1224412 | 74910.41 | 6.54% | | 688819 | 天能股份 | 33.25 | 20.32 | -0.10 | -0.30% | 75338.73 | 24704.52 | 0.78% | | 603219 | 富佳股份 | 15.72 | 82.41 | -0.05 | -0.32% | 82396 | 12858.95 | 1.47% | | 600690 | 海尔智家 | 23.35 | 10.44 | -0.09 | -0.38% | 479107 | 111769.4 | 0.77% | | 003021 | 兆威机电 | 97.40 | 105.41 | -0.40 | -0.41% | 40472 | 39032.49 | 1.95% | | 600105 | 永鼎股份 | 25.21 | 110.61 | -0.11 | -0.43% | 919620 | 229357.5 | 6.29% | | 920985 | 海泰新能 | 8.54 | -11.54 | -0.04 | -0.47% | 139333 | 11686.68 | 6.35% | | 688348 | 昱能科技 | 62.96 | 172.42 | -0.41 | -0.65% | 79518.94 | 49672.8 | 5.09% | | 300724 | 捷佳伟创 | 127.53 | 12.95 | -0.88 | -0.69% | 357964 | 449752.1 | 12.44% | | 300911 | 亿田智能 | 28.63 | -71.61 | -0.22 | -0.76% | 81615 | 23042.97 | 4.76% | | 300491 | 通合科技 | 24.31 | 181.88 | -0.19 | -0.78% | 103135 | 24644.72 | 6.61% | | 688063 | 派能科技 | 81.20 | 386.20 | -0.64 | -0.78% | 168288.7 | 135045.9 | 6.86% | | 920770 | 艾能聚 | 17.08 | 50.93 | -0.16 | -0.93% | 57151 | 9747.915 | 6.98% | | 300207 | 欣旺达 | 27.74 | 30.85 | -0.26 | -0.93% | 1091814 | 298874.4 | 6.37% | | 300118 | 东方日升 | 18.97 | -7.70 | -0.18 | -0.94% | 1152984 | 215696.1 | 12.44% | | 002112 | 三变科技 | 23.68 | 84.49 | -0.24 | -1.00% | 565171 | 133406.3 | 21.56% | | 002076 | *ST星光 | 1.96 | -84.51 | -0.02 | -1.01% | 301132 | 5895.979 | 2.89% | | 688390 | 固德威 | 96.68 | 2205.00 | -1.01 | -1.03% | 104454.8 | 100285.6 | 4.30% | | 688717 | 艾罗能源 | 134.40 | 185.81 | -1.47 | -1.08% | 96371.3 | 128639.2 | 9.73% | | 688472 | 阿特斯 | 14.56 | 41.40 | -0.17 | -1.15% | 778037.3 | 111441 | 5.77% | | 300750 | 宁德时代 | 396.99 | 25.09 | -5.00 | -1.24% | 364105 | 1443912 | 0.86% | | 605117 | 德业股份 | 135.08 | 40.02 | -1.91 | -1.39% | 194456 | 258877.9 | 2.14% | | 300014 | 亿纬锂能 | 70.10 | 39.27 | -1.03 | -1.45% | 897522 | 620094.3 | 4.49% | | 603728 | 鸣志电器 | 56.70 | 295.13 | -0.84 | -1.46% | 74621 | 41864.02 | 1.78% | | 002459 | 晶澳科技 | 12.35 | -5.29 | -0.19 | -1.52% | 1724238 | 208528.2 | 5.22% | | 688818 | 电科蓝天 | 64.45 | 331.96 | -1.00 | -1.53% | 360148.9 | 233736.1 | 27.28% | | 301658 | 首航新能 | 59.88 | 158.96 | -0.93 | -1.53% | 207175 | 124503 | 50.24% | | 300763 | 锦浪科技 | 111.28 | 49.90 | -1.77 | -1.57% | 311551 | 342625.6 | 9.69% | | 688411 | 海博思创 | 273.50 | 51.90 | -4.50 | -1.62% | 79284.62 | 211284.1 | 5.98% | | 300342 | 天银机电 | 46.28 | 331.18 | -0.80 | -1.70% | 566631 | 260147.6 | 13.53% | | 300274 | 阳光电源 | 164.68 | 22.29 | -3.86 | -2.29% | 895460 | 1456862 | 5.63% | | 002738 | 中矿资源 | 62.76 | 108.99 | -1.52 | -2.36% | 571336 | 352947.8 | 8.04% | | 300129 | 泰胜风能 | 12.51 | 55.64 | -0.33 | -2.57% | 825228.9 | 101990.2 | 11.48% | | 002865 | 钧达股份 | 76.51 | -40.15 | -2.04 | -2.60% | 177541 | 134046.4 | 7.90% | | 301327 | 华宝新能 | 69.34 | 54.32 | -1.87 | -2.63% | 91973 | 63644.84 | 5.27% | | 688429 | 时创能源 | 16.89 | -17.32 | -0.47 | -2.71% | 138041 | 22892.16 | 11.52% | | 600438 | 通威股份 | 17.42 | -9.41 | -0.52 | -2.90% | 903108.9 | 157123.5 | 2.01% | | 920368 | 连城数控 | 39.68 | 158.58 | -1.19 | -2.91% | 153477 | 59150.76 | 6.87% | | 688408 | 中信博 | 40.77 | 27.43 | -1.26 | -3.00% | 100753.6 | 40726.29 | 4.60% | | 688345 | 博力威 | 45.34 | 82.07 | -1.62 | -3.45% | 64786.3 | 29520.58 | 6.48% | | 600580 | 卧龙电驱 | 38.40 | 53.27 | -2.38 | -5.84% | 1112103 | 424216.8 | 7.14% |
|