中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
深圳机场(000089)广东省上涨家数:232下跌家数:654平均涨幅:-0.70%平均换手:0.80%总成交额:1125.90亿元
更新时间：2026-06-22 09:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300052中青宝14.13-64.13+2.25+18.94%18526625032.237.08%
688530欧莱新材75.816429.35+9.90+15.02%38932.228993.585.58%
920045蘅东光715.00147.82+68.01+10.51%282620365.541.40%
300671富满微66.80-107.40+6.33+10.47%7572049227.353.43%
000070特发信息22.80-40.40+2.07+9.99%29025365978.233.39%
002167东方锆业17.74253.65+1.61+9.98%338396002.950.45%
002672东江环保3.75-3.35+0.34+9.97%1564395724.571.73%
300085银之杰29.59-162.26+2.63+9.76%22138664216.243.40%
300857协创数据301.4884.52+23.72+8.54%68360200434.71.40%
002421达实智能4.13-13.95+0.30+7.83%164636565993.428.22%
300868杰美特157.15-331.94+11.40+7.82%958615093.451.19%
688662富信科技154.03444.35+11.12+7.78%34998.5154597.243.05%
688268华特气体203.00207.63+14.64+7.77%25705.1450850.222.01%
920807奔朗新材13.66180.05+0.98+7.73%478516532.7663.87%
300130新国都22.2630.13+1.53+7.38%12650027886.332.91%
000048京基智农20.23-56.36+1.37+7.26%14508729608.052.74%
688173希荻微18.65-82.08+1.26+7.25%48391.748822.7931.18%
300843胜蓝股份135.88188.82+9.08+7.16%1901225305.351.18%
300545联得装备40.1677.97+2.60+6.92%7101228804.775.94%
300951博硕科技52.90124.57+3.40+6.87%2094110656.21.38%
300586美联新材16.24-147.32+1.04+6.84%17766628293.073.32%
002885京泉华45.39127.03+2.78+6.52%9561243201.364.03%
300576容大感光52.97193.42+3.20+6.43%7388238718.722.86%
002348高乐股份12.05-269.22+0.70+6.17%11459113565.341.27%
300319麦捷科技29.4786.86+1.71+6.16%668811201368.87.86%
688026洁特生物16.0081.52+0.90+5.96%23660.723753.4441.69%
002975博杰股份144.87129.48+8.07+5.90%4069958724.122.96%
002824和胜股份40.1574.62+2.23+5.88%7286028674.233.22%
301041金百泽39.28186.99+2.17+5.85%5246520751.066.64%
301396宏景科技235.921446.49+12.95+5.81%3313576929.232.34%
000060中金岭南8.4736.44+0.46+5.74%76180863703.781.72%
002842翔鹭钨业50.4642.78+2.74+5.74%216120107579.88.05%
300903科翔股份107.38-176.38+5.80+5.71%6359469187.881.92%
002745木林森11.95-14.76+0.62+5.47%25276929474.242.38%
300131英唐智控19.851723.06+0.99+5.25%26732053425.812.51%
301588美新科技43.29204.21+2.15+5.23%90073862.881.23%
002990盛视科技58.66260.93+2.88+5.16%4607326931.933.34%
301319唯特偶179.10375.27+8.79+5.16%960916793.420.70%
688793倍轻松17.73-14.23+0.87+5.16%8972.221562.9771.04%
300561汇金科技13.37-225.22+0.64+5.03%675618955.3912.80%
300720海川智能85.67728.96+4.07+4.99%2711822914.571.47%
688248南网科技58.4879.92+2.77+4.97%13236.67588.6450.23%
000823超声电子22.6362.95+1.03+4.77%24928256147.494.19%
603335迪生力8.6171.88+0.39+4.74%17101114555.313.99%
688628优利德111.0773.59+4.99+4.70%10781.8212002.230.96%
301382蜂助手42.7778.96+1.89+4.62%3505114849.41.48%
300891惠云钛业7.07-35.14+0.31+4.59%275831906.320.83%
603991领先股份135.601113.59+5.91+4.56%2129428841.722.86%
688361中科飞测263.6116334.52+11.40+4.52%11299.6829206.950.32%
300616尚品宅配13.99-10.24+0.59+4.40%387505441.72.50%
603725天安新材11.6230.60+0.49+4.40%776729142.032.71%
300146汤臣倍健10.2523.78+0.43+4.38%13370413933.21.19%
300647超频三6.50-20.81+0.27+4.33%688274447.11.57%
301630同宇新材419.66120.59+17.35+4.31%481219893.134.81%
002584西陇科学9.24-74.95+0.38+4.29%29371726842.596.27%
000021深科技45.8760.21+1.83+4.16%306309139568.61.95%
301248杰创智能76.31-826.85+2.98+4.06%127159733.291.13%
002106莱宝高科14.6450.41+0.57+4.05%16795024522.722.38%
688020方邦股份245.50-197.59+9.50+4.03%6304.1715385.260.77%
301458钧崴电子62.98125.59+2.40+3.96%50799319354.32%
001378德冠新材20.0839.26+0.76+3.93%188743741.042.24%
002289*ST宇顺44.40371.19+1.64+3.84%35651569.820.13%
301500飞南资源28.7323.48+1.00+3.61%4627313224.393.21%
300834星辉环材48.80179.06+1.69+3.59%97314633.160.51%
688525佰维存储399.9247.68+13.72+3.55%54542.4216316.21.16%
000776广发证券21.3710.68+0.73+3.54%15041331672.120.25%
002782可立克25.2249.02+0.85+3.49%5774614631.121.19%
301362民爆光电249.05248.45+8.28+3.44%778919293.531.90%
002170芭田股份11.1910.70+0.37+3.42%642767091.640.82%
301313凡拓数创61.24-46.07+2.00+3.38%5113130735.266.51%
600162香江控股3.70-138.01+0.12+3.35%79657229760.642.44%
002138顺络电子73.5061.37+2.34+3.29%9625270455.021.27%
301086鸿富瀚220.00227.71+7.00+3.29%5450118610.83%
300568星源材质20.801478.40+0.62+3.07%18405338357.771.52%
301377鼎泰高科618.17409.13+18.17+3.03%683341797.760.69%
002830名雕股份15.1264.94+0.44+3.00%189892843.692.05%
301308江波龙594.8846.29+17.09+2.96%30365178893.41.08%
002919名臣健康20.25217.60+0.57+2.90%164863296.980.62%
300012华测检测14.7923.51+0.41+2.85%11685617352.150.82%
002492恒基达鑫5.79-35.78+0.16+2.84%200481129.440.50%
688620安凯微13.81-39.26+0.38+2.83%24384.593326.1871.05%
002902铭普光磁37.80-39.71+1.03+2.80%8090030350.764.55%
002888惠威科技22.39179.11+0.60+2.75%140213113.441.87%
300737科顺股份7.89-17.09+0.21+2.73%16649813294.541.88%
002723小崧股份8.92-10.85+0.23+2.65%549114935.21.73%
603898好莱客12.83-414.44+0.33+2.64%6781868.490.22%
301373凌玮科技200.00150.55+5.10+2.62%1388227699.963.39%
002137实益达10.82144.57+0.27+2.56%17172818406.584.33%
920821则成电子23.24407.82+0.57+2.51%2779641.3460.38%
002436兴森科技53.35628.32+1.29+2.48%390113208835.12.57%
301067显盈科技36.31-52.88+0.85+2.40%71232577.541.08%
002972科安达17.1145.40+0.39+2.33%204833477.161.52%
002654万润科技17.67522.58+0.40+2.32%13171222925.411.66%
300791仙乐健康16.8344.10+0.38+2.31%67481154.170.26%
688345博力威53.8677.20+1.19+2.26%3948.312136.1520.39%
603386骏亚科技18.32-140.89+0.40+2.23%293225364.760.90%
001287中电港30.0663.79+0.65+2.21%16353748828.42.15%
688401路维光电82.8559.10+1.73+2.13%13062.2110752.920.68%
600999招商证券18.9712.39+0.39+2.10%12775524091.020.17%
300328宜安科技19.15-430.47+0.38+2.02%11737722768.391.71%
300151昌红科技23.23193.87+0.46+2.02%271496323.540.74%
600183生益科技187.56115.98+3.69+2.01%116622216543.20.49%
301200大族数控343.68163.10+6.68+1.98%564719396.380.13%
001309德明利726.1040.14+14.10+1.98%207021494671.28%
301328维峰电子62.30107.95+1.15+1.88%58113628.160.50%
300533冰川网络14.6316.86+0.27+1.88%102111466.780.44%
688209英集芯26.0955.62+0.48+1.87%23118.126018.7390.53%
002579中京电子20.70483.50+0.38+1.87%60509012890910.37%
688025杰普特457.39127.71+8.39+1.87%5022.8422975.240.53%
000066中国长城18.172905.38+0.33+1.85%49397290262.831.53%
688138清溢光电39.9765.79+0.71+1.81%23402.669321.080.74%
688171纬德信息49.55326.60+0.88+1.81%4307.072131.2750.51%
002340格林美7.5524.21+0.13+1.75%27129520323.260.53%
002419天虹股份4.6868.16+0.08+1.74%448272061.980.38%
688548广钢气体33.99139.70+0.58+1.74%51616.8317552.150.75%
300242佳云科技4.79-105.09+0.08+1.70%332631572.890.52%
300769德方纳米69.37-49.98+1.15+1.69%7452150038.312.96%
300219鸿利智汇9.2064.21+0.15+1.66%762066982.7291.08%
002668TCL智家10.019.62+0.16+1.62%264762645.980.24%
002922伊戈尔37.0068.90+0.59+1.62%2736510070.410.73%
920178锐翔智能157.5079.47+2.50+1.61%47007426.3113.22%
300921南凌科技22.61195.40+0.35+1.57%273636181.581.69%
000050深天马A9.08-324.16+0.14+1.57%13310512044.510.55%
000032深桑达A24.96-172.91+0.36+1.46%19660248819.051.73%
688049炬芯科技46.6538.57+0.65+1.41%8694.684048.2750.50%
002918蒙娜丽莎11.5950.63+0.16+1.40%699138179.963.26%
300252金信诺18.14384.49+0.25+1.40%11133920251.061.99%
000012南玻A4.361189.13+0.06+1.40%1943238532.620.99%
002577雷柏科技19.79-703.88+0.27+1.38%289545727.391.03%
301178天亿马44.80532.62+0.61+1.38%76853449.631.12%
002869金溢科技18.59-22.25+0.25+1.36%4470823.70.28%
600030中信证券26.9211.84+0.36+1.36%22550060260.490.20%
300303聚飞光电9.7548.40+0.13+1.35%15417215073.611.16%
001314亿道信息59.3877.10+0.79+1.35%86305109.610.69%
000063中兴通讯38.3941.04+0.50+1.32%262812100610.40.65%
002992宝明科技46.52542.32+0.60+1.31%77133621.770.49%
688036传音控股54.2022.36+0.69+1.29%12655.696851.8670.11%
300037新宙邦84.3247.16+1.03+1.24%4815440096.670.89%
300812易天股份29.94779.84+0.36+1.22%3336610097.581.88%
002084海鸥住工3.50-16.81+0.04+1.16%727672570.721.13%
002986宇新股份11.42-32.42+0.13+1.15%123451414.560.41%
000893亚钾国际41.3821.00+0.47+1.15%2665410990.930.33%
300556丝路视觉19.49-107.61+0.22+1.14%135792608.711.25%
300460ST惠伦9.76-17.13+0.11+1.14%124491216.880.44%
301138华研精机29.0936.97+0.32+1.11%1601458.320.23%
300656民德电子39.20-41.53+0.40+1.03%96283815.360.72%
301631壹连科技81.9534.50+0.82+1.01%29392398.630.67%
301606绿联科技64.4133.74+0.64+1.00%34762240.450.21%
300438鹏辉能源81.9971.84+0.79+0.97%4727438580.641.17%
688312燕麦科技93.50100.57+0.90+0.97%9979.79399.1610.68%
000533顺钠股份10.4972.93+0.10+0.96%542595755.030.79%
002197证通电子6.30-10.46+0.06+0.96%282741778.40.53%
002008大族激光136.16101.57+1.26+0.93%97403131658.91.02%
300749顶固集创22.76-439.35+0.21+0.93%99742228.820.63%
301348蓝箭电子28.46-179.20+0.26+0.92%232696640.411.50%
000068华控赛格3.30-31.55+0.03+0.92%489561602.650.49%
688359三孚新科177.00-362.97+1.56+0.89%4437.627839.9420.45%
688083中望软件66.00368.18+0.57+0.87%9971.6396568.6390.59%
300377赢时胜16.30-527.00+0.14+0.87%7104511502.351.01%
688388嘉元科技47.58205.11+0.40+0.85%98086.4146098.41.49%
600525ST长园5.02-6.37+0.04+0.80%9638482.440.07%
001229魅视科技27.6667.32+0.22+0.80%39941100.810.54%
000100TCL科技5.0420.72+0.04+0.80%2422148123129.91.27%
301618长联科技39.31161.93+0.31+0.79%1904745.030.40%
688318财富趋势73.5762.10+0.58+0.79%5098.963731.5310.20%
688159有方科技49.38122.19+0.38+0.78%10308.385126.31.11%
002736国信证券9.929.37+0.07+0.71%406094020.80.04%
920001纬达光电15.61-76.80+0.11+0.71%5361830.76580.60%
300043星辉娱乐4.2713.25+0.03+0.71%309671305.690.25%
300668杰恩股份63.18762.01+0.43+0.69%70924530.110.71%
001313粤海饲料7.3595.77+0.05+0.68%206211519.660.29%
002965祥鑫科技44.22225.60+0.30+0.68%3016913504.471.58%
301029怡合达33.0240.32+0.21+0.64%4755215822.191.00%
002141贤丰控股4.74428.29+0.03+0.64%89325643370.888.65%
300968格林精密10.86-82.93+0.06+0.56%115811261.470.28%
002054德美化工7.3626.56+0.04+0.55%11681850.250.30%
688518联赢激光29.6060.76+0.15+0.51%25738.777626.360.75%
301189奥尼电子67.36-97.22+0.34+0.51%70234684.220.44%
688668鼎通科技432.00224.53+2.14+0.50%6961.0830095.380.50%
688045必易微79.43144.34+0.38+0.48%3752.82997.1340.53%
002797第一创业6.3428.94+0.03+0.48%769174855.660.18%
001212中旗新材49.53-416.69+0.23+0.47%2750313506.41.58%
300634彩讯股份22.3441.57+0.10+0.45%143533206.950.33%
300938信测标准45.6054.42+0.20+0.44%2519811428.691.19%
300042朗科科技70.63116.26+0.28+0.40%6022843018.383.01%
688683莱尔科技41.18147.64+0.16+0.39%2444.981008.6060.16%
300538同益股份18.08-71.62+0.07+0.39%189943466.591.55%
688090瑞松科技129.85529.19+0.50+0.39%9222.812090.910.75%
300227光韵达10.82-21.23+0.04+0.37%488505198.781.13%
000685中山公用11.007.48+0.04+0.36%185902030.920.15%
301512智信精密57.29100.67+0.20+0.35%26671536.131.07%
688418震有科技46.30-78.70+0.16+0.35%8173.43838.7090.42%
301391卡莱特66.07264.51+0.22+0.33%1383919.520.15%
001339智微智能127.35135.02+0.42+0.33%4273555252.353.43%
300973立高食品24.3814.73+0.08+0.33%58011431.660.49%
300410正业科技12.93118.47+0.04+0.31%536486982.3111.46%
688775影石创新147.8470.81+0.44+0.30%2085.153079.8940.08%
600589大位科技10.24-148.90+0.03+0.29%11975712208.240.81%
000659珠海中富3.53-44.84+0.01+0.28%14161497.810.11%
688559海目星78.12-29.08+0.22+0.28%36377.5628940.91.47%
688328深科达78.21198.69+0.21+0.27%19835.615915.752.10%
002916深南电路455.0085.27+1.20+0.26%25820118698.50.39%
301666大普微673.9822647.79+1.75+0.26%783053062.952.95%
002815崇达技术19.77101.18+0.05+0.25%13286426444.021.71%
688595芯海科技40.10-48.00+0.10+0.25%8210.133288.9710.57%
002256兆新股份4.03161.46+0.01+0.25%815413265.690.40%
300693盛弘股份48.5031.06+0.12+0.25%169408242.420.63%
600894广日股份8.169.77+0.02+0.25%5460445.330.06%
002939长城证券8.2414.04+0.02+0.24%300752477.560.08%
301683慧谷新材144.3543.12+0.35+0.24%20542956.451.44%
002456欧菲光9.32-213.12+0.02+0.22%10964710260.190.33%
688726拉普拉斯56.0046.21+0.12+0.21%13446.847591.5830.61%
002957科瑞技术60.2784.87+0.12+0.20%7430645237.651.77%
301021英诺激光124.58285.41+0.24+0.19%1537119350.991.01%
301381赛维时代19.3528.24+0.03+0.16%3201611.780.16%
000333美的集团78.1213.46+0.12+0.15%4815837407.070.07%
002955鸿合科技34.82875.10+0.05+0.14%107393719.420.55%
300458全志科技35.6994.92+0.05+0.14%4571116378.380.56%
688327云从科技14.29-33.42+0.02+0.14%50282.967151.3390.60%
603322超讯科技29.74-106.33+0.04+0.13%54981628.670.35%
688252天德钰22.7344.49+0.03+0.13%8059.81847.8930.20%
002215诺普信9.1911.90+0.01+0.11%257532359.230.32%
688279峰岹科技209.4193.87+0.22+0.11%2237.474678.4270.24%
603838*ST四通9.77-37.02+0.01+0.10%3293324.950.10%
300199翰宇药业22.02205.78+0.02+0.09%385018394.680.52%
002774快意电梯12.3070.81+0.01+0.08%133351637.760.47%
300602飞荣达49.5675.07+0.04+0.08%3530617691.060.89%
301191菲菱科思111.05104.93+0.07+0.06%87059673.151.66%
603268松发股份146.3840.67+0.08+0.05%731010679.670.31%
601318中国平安49.406.74+0.02+0.04%17573086407.980.16%
300909汇创达54.16469.17+0.02+0.04%88664815.610.69%
603063禾望电气52.6051.16+0.01+0.02%4327422682.150.93%
000004*ST国华--------------
000541佛山照明5.0443.920.000.00%275411398.330.22%
002152广电运通9.9229.100.000.00%150051488.960.06%
002575群兴玩具5.90-297.060.000.00%341172009.920.58%
002583海能达8.70-50.070.000.00%417723663.040.33%
603118共进股份13.20130.010.000.00%340474508.210.43%
300570太辰光268.60213.780.000.00%509591373982.65%
002898*ST赛隆--------------
301486致尚科技255.47510.260.000.00%726018675.711.00%
300408三环集团157.87105.18-0.02-0.01%120313190310.60.64%
688112鼎阳科技77.9888.74-0.03-0.04%4548.963554.3430.29%
300503昊志机电88.24139.76-0.04-0.05%4699741647.681.95%
002757南兴股份21.3452.43-0.01-0.05%222174771.90.79%
002831裕同科技32.3126.06-0.02-0.06%5227817217.760.73%
688007光峰科技13.20-20.96-0.01-0.08%7947.721050.2110.17%
002811郑中设计11.7321.88-0.01-0.09%5408633.620.19%
301042安联锐视78.00241.38-0.08-0.10%1128880.80.12%
000712锦龙股份9.0622.33-0.01-0.11%223552023.860.25%
300572安车检测26.79-34.23-0.03-0.11%51391377.140.28%
300053航宇微16.40-31.64-0.02-0.12%365566053.960.55%
920124南特科技14.0723.48-0.02-0.14%27138.32880.04%
300738奥飞数据21.09119.88-0.03-0.14%11478224347.931.17%
002511中顺洁柔6.8224.75-0.01-0.15%13805938.850.11%
000601韶能股份6.6070.56-0.01-0.15%881675832.940.84%
301327华宝新能50.08-162.46-0.08-0.16%21481075.750.15%
002177御银股份6.15286.33-0.01-0.16%570943530.710.85%
002446盛路通信11.70153.97-0.02-0.17%15667818695.971.85%
603978深圳新星27.43-90.89-0.05-0.18%134093684.250.64%
002851麦格米特179.17680.48-0.33-0.18%71723128520.21.57%
300811铂科新材106.98100.30-0.20-0.19%5908065086.441.78%
000001平安银行10.504.73-0.02-0.19%11423711961.960.06%
688589力合微20.71702.85-0.04-0.19%5645.31179.7640.39%
300063天龙集团9.4361.37-0.02-0.21%326813069.660.52%
920876慧为智能18.70668.89-0.04-0.21%1150214.33160.29%
301314科瑞思54.40170.30-0.12-0.22%50192766.842.75%
920080奥美森21.9823.12-0.05-0.23%40589.13080.18%
001308康冠科技20.9233.02-0.05-0.24%56201174.690.12%
601615明阳智能12.2072.14-0.03-0.25%8583410538.420.38%
603002宏昌电子23.52907.74-0.06-0.25%24990659292.272.20%
300939秋田微69.63111.88-0.19-0.27%111677792.950.93%
300221银禧科技18.2165.74-0.05-0.27%12996924247.362.84%
603051鹿山新材20.92-50.15-0.06-0.29%94771984.340.59%
300077国民技术23.26-143.67-0.07-0.30%7684718077.881.36%
688135利扬芯片39.385082.91-0.12-0.30%21385.068397.8140.92%
002611东方精工18.6851.66-0.06-0.32%5830710834.460.58%
000034神州数码26.4949.72-0.09-0.34%4832412962.070.57%
000061农产品5.8426.78-0.02-0.34%269881567.680.15%
688343云天励飞75.37-57.60-0.26-0.34%21743.7416315.660.60%
300615欣天科技10.77-53.98-0.04-0.37%5211562.550.34%
002786银宝山新8.06-122.57-0.03-0.37%361362960.420.73%
002449国星光电7.95-77.72-0.03-0.38%440583522.370.71%
300476胜宏科技367.6077.20-1.40-0.38%57750212917.10.67%
002518科士达51.9847.40-0.20-0.38%173899111.970.31%
300499高澜股份38.71387.00-0.15-0.39%2930011467.121.08%
688522纳睿雷达20.3375.47-0.08-0.39%5144.31052.120.30%
300619金银河39.2896.49-0.16-0.41%63992494.110.44%
002763汇洁股份7.3243.18-0.03-0.41%5976438.210.20%
000782恒申新材7.31-31.37-0.03-0.41%466943436.210.88%
000011深物业A7.302646.14-0.03-0.41%8256601.630.16%
301658首航新能29.14173.05-0.12-0.41%52041527.650.53%
300889爱克股份23.83-65.85-0.10-0.42%43541041.990.29%
300731科创新源63.13496.66-0.27-0.43%155279765.4090.92%
300333兆日科技8.98-141.17-0.04-0.44%229782106.810.69%
300389艾比森13.2619.21-0.06-0.45%4348577.690.20%
001323慕思股份17.5915.13-0.08-0.45%790138.230.03%
300752隆利科技14.43101.60-0.07-0.48%160572338.850.72%
603608天创时尚24.48360.73-0.12-0.49%5095012511.081.21%
000019深粮控股6.0131.94-0.03-0.50%10024603.90.24%
002833弘亚数控17.7416.97-0.09-0.50%3922697.320.14%
002429兆驰股份11.8245.41-0.06-0.51%12216814618.650.27%
000429粤高速A13.4917.68-0.07-0.52%4659628.10.04%
301479弘景光电63.5743.10-0.33-0.52%42552735.220.60%
603861白云电器15.3541.16-0.08-0.52%220113411.20.42%
300348长亮科技9.50-508.71-0.05-0.52%193841836.580.27%
603160汇顶科技58.7336.05-0.31-0.53%72414249.830.16%
002183怡亚通5.64-45.16-0.03-0.53%1015895720.390.39%
920083金戈新材72.60---0.40-0.55%3065322926.3815.26%
301363美好医疗19.7054.47-0.11-0.56%446018808.890.85%
300995奇德新材30.08123.47-0.17-0.56%1624489.40.27%
002587奥拓电子7.07369.36-0.04-0.56%353022506.720.66%
688686奥普特157.78100.35-0.90-0.57%2940.24644.6070.24%
301366一博科技55.50244.80-0.32-0.57%2755015413.332.35%
301608博实结54.2228.81-0.32-0.59%20031087.140.34%
002334英威腾8.3648.03-0.05-0.59%368723106.310.50%
002733雄韬股份34.88167.80-0.21-0.60%3474312075.460.94%
300269联建光电4.85-629.51-0.03-0.61%333351639.470.63%
600036招商银行37.036.20-0.23-0.62%12273245440.720.06%
001872招商港口19.3110.30-0.12-0.62%3034586.020.01%
002345潮宏基9.5714.87-0.06-0.62%200661921.880.23%
002837英维克73.90195.16-0.47-0.63%7116753138.290.63%
300870欧陆通377.60316.88-2.46-0.65%624723836.450.41%
601333广深铁路2.9613.64-0.02-0.67%947902803.770.17%
301468博盈特焊48.56169.42-0.33-0.67%2437112072.742.50%
603228景旺电子80.5069.62-0.56-0.69%5284542753.720.54%
300498温氏股份12.2737.40-0.09-0.73%512116271.180.09%
002425凯撒文化2.72-4.73-0.02-0.73%15775425.860.17%
688332中科蓝讯127.0616.62-0.94-0.73%4935.686289.5460.28%
688216气派科技38.91-95.15-0.29-0.74%8190.813176.2750.77%
601138工业富联77.5037.83-0.58-0.74%495994389067.60.25%
002572索菲亚7.989.03-0.06-0.75%8738696.040.13%
001382新亚电缆19.9385.66-0.15-0.75%2205440.490.35%
002875安奈儿15.89-43.41-0.12-0.75%92001463.140.50%
688721龙图光罩52.62143.45-0.40-0.75%6723.233554.8911.26%
688609九联科技11.83-44.37-0.09-0.76%23019.312729.7470.46%
920871派特尔11.7691.37-0.09-0.76%42649.52230.09%
600098广州发展6.539.53-0.05-0.76%440862886.230.13%
688380中微半导49.3065.57-0.38-0.76%16034.57926.0030.40%
300083创世纪11.61165.00-0.09-0.77%12885515076.650.86%
001389广合科技199.9080.88-1.56-0.77%855117173.810.56%
000651格力电器36.436.99-0.29-0.79%6529323819.760.12%
300781因赛集团28.80-52.75-0.23-0.79%36721054.380.30%
301629矽电股份398.74538.03-3.19-0.79%272210826.741.42%
688175高凌信息26.15-173.64-0.21-0.80%2825.83738.64230.17%
000987越秀资本7.428.95-0.06-0.80%281092082.950.06%
301510固高科技35.76185.23-0.29-0.80%136934915.410.49%
300162雷曼光电11.06-79.67-0.09-0.81%771518661.252.25%
688227品高股份101.47-219.41-0.83-0.81%22622.0323384.272.00%
600048保利发展4.88-320.49-0.04-0.81%1578367700.880.13%
000055方大集团3.62-7.47-0.03-0.82%25912950.760.38%
000828东莞控股9.5211.13-0.08-0.83%4999476.550.05%
002238天威视讯5.78-23.28-0.05-0.86%7037405.630.09%
301177迪阿股份26.4967.98-0.23-0.86%1112295.710.03%
300115长盈精密30.9276.81-0.27-0.87%5793817896.290.43%
002809红墙股份8.01-36.80-0.07-0.87%12411997.440.73%
300745欣锐科技44.53-93.09-0.39-0.87%94044239.780.66%
301338凯格精机167.50114.19-1.50-0.89%963616169.020.89%
000534万泽股份32.0780.98-0.29-0.90%4920015855.30.98%
002475立讯精密69.3029.36-0.63-0.90%279207193842.50.38%
300620光库科技387.26458.28-3.54-0.91%1987477206.680.80%
002292奥飞娱乐6.45123.08-0.06-0.92%347292225.130.34%
300844山水比德23.61-36.65-0.22-0.92%2631623.280.29%
002130沃尔核材20.2825.24-0.19-0.93%339156890.590.30%
300014亿纬锂能66.0432.04-0.62-0.93%14696596068.490.70%
300940南极光15.9054.42-0.15-0.93%5156824.070.33%
002052同洲电子8.37103.24-0.08-0.95%174161479.650.25%
002666德联集团4.1767.09-0.04-0.95%8090338.260.16%
002063远光软件5.2133.10-0.05-0.95%430052245.940.24%
688625呈和科技93.5983.42-0.91-0.96%5555.885183.4010.21%
000062深圳华强31.7559.48-0.31-0.97%7212923190.420.69%
300771智莱科技11.2529.44-0.11-0.97%3404385.210.19%
920866绿亨科技6.1230.78-0.06-0.97%75546.43740.07%
300635中达安13.15-20.39-0.13-0.98%81421073.360.68%
003035南网能源6.0367.04-0.06-0.99%409632476.260.11%
300932三友联众9.0452.42-0.09-0.99%8793794.130.28%
002356赫美集团3.01108.08-0.03-0.99%442751337.710.34%
300724捷佳伟创72.1611.53-0.72-0.99%1429710333.490.49%
600446金证股份10.99-84.71-0.11-0.99%245872704.030.26%
002243力合科创6.9747.93-0.07-0.99%249851744.910.21%
300454深信服100.2074.82-1.01-1.00%1101111023.510.38%
601228广州港2.9328.03-0.03-1.01%26256770.120.03%
000027深圳能源6.8116.19-0.07-1.02%692524731.330.15%
300716*ST泉为21.31-15.51-0.22-1.02%229174711.841.43%
300622博士眼镜15.2630.74-0.16-1.04%59689130.27%
001298好上好20.7576.29-0.22-1.05%136362849.430.33%
920729永顺生物6.5346.45-0.07-1.06%42727.93630.06%
002999天禾股份5.5935.99-0.06-1.06%4826270.260.14%
920374云里物里16.74100.86-0.18-1.06%1303219.41240.39%
003012东鹏控股4.6116.05-0.05-1.07%7539349.610.07%
920892广咨国际11.9718.82-0.13-1.07%64477.30260.04%
600728佳都科技4.60149.12-0.05-1.08%249231154.190.12%
002769普路通7.22472.19-0.08-1.10%10278741.20.28%
300047天源迪科9.78189.04-0.11-1.11%175381714.530.30%
300468四方精创22.97169.27-0.26-1.12%319437346.440.60%
000042中洲控股8.83-5.30-0.10-1.12%10449921.260.16%
688228开普云85.78-287.36-0.98-1.13%1234.11065.9550.18%
002600领益智造16.6357.49-0.19-1.13%46769478266.420.65%
000089深圳机场6.1220.23-0.07-1.13%14090866.640.07%
002180奔图科技13.96-26.89-0.16-1.13%185422597.610.14%
300691联合光电16.57151.71-0.19-1.13%111421869.730.50%
002909集泰股份5.23-58.19-0.06-1.13%9715510.50.26%
601900南方传媒11.299.73-0.13-1.14%4903554.720.06%
301395仁信新材11.08-30.37-0.13-1.16%4851538.820.38%
301578辰奕智能21.20172.81-0.25-1.17%1455310.170.48%
300232洲明科技5.87-85.83-0.07-1.18%186581103.440.21%
003010若羽臣23.4030.42-0.28-1.18%45841075.980.20%
603808歌力思8.2718.24-0.10-1.19%4353360.420.12%
000056*ST皇庭1.65-0.73-0.02-1.20%49267818.360.55%
002832比音勒芬20.5519.37-0.25-1.20%82151687.570.21%
300340科恒股份9.04-10.28-0.11-1.20%9656867.080.35%
301638南网数字26.18119.47-0.32-1.21%294167700.421.18%
002876三利谱32.70111.99-0.40-1.21%127204169.470.85%
301590优优绿能166.62170.15-2.04-1.21%8441418.870.98%
300098高新兴4.90-1184.87-0.06-1.21%365221799.010.24%
002862实丰文化13.87-13.68-0.17-1.21%5872812.180.46%
002311海大集团40.7017.24-0.50-1.21%77823168.410.05%
301558三态股份6.51105.06-0.08-1.21%6938452.460.32%
688125安达智能188.23-129.71-2.32-1.22%1921.093668.5180.24%
000036华联控股4.8475.12-0.06-1.22%402101955.220.29%
002638勤上股份4.03-16.86-0.05-1.23%324431319.350.24%
301365矩阵股份34.42144.32-0.43-1.23%80482762.190.65%
920765美之高12.00-427.30-0.15-1.23%1203144.51730.23%
920267鑫汇科14.37-31.38-0.18-1.24%34750.10480.12%
301392汇成真空208.00502.12-2.61-1.24%926719394.562.27%
002191劲嘉股份3.97-14.93-0.05-1.24%435101743.760.31%
603920世运电路57.7776.98-0.73-1.25%4227424305.740.59%
603328依顿电子14.9538.56-0.19-1.25%7177410762.580.72%
600872中炬高新17.2321.56-0.22-1.26%179583093.410.23%
002845同兴达15.65126.99-0.20-1.26%194163056.630.78%
300989蕾奥规划13.30-202.54-0.17-1.26%2124281.980.13%
300124汇川技术70.2840.14-0.90-1.26%4762033640.230.20%
002319乐通股份10.89-592.08-0.14-1.27%105941162.230.51%
688128中国电研26.4319.72-0.34-1.27%2793.36737.79460.07%
002911佛燃能源10.0812.68-0.13-1.27%5724578.190.05%
002045国光电器8.50-27.96-0.11-1.28%224841927.670.40%
002967广电计量19.3128.18-0.25-1.28%143512777.710.26%
300638广和通20.0475.43-0.26-1.28%148722994.240.28%
002912中新赛克19.21121.65-0.25-1.28%2196423.470.14%
920375派诺科技7.67206.28-0.10-1.29%2893221.93250.32%
300824北鼎股份7.6722.16-0.10-1.29%2695207.350.08%
300531优博讯15.3046.60-0.20-1.29%112671735.250.36%
301538骏鼎达65.6839.23-0.86-1.29%19031256.90.44%
002949华阳国际10.6622.57-0.14-1.30%4122439.460.27%
688788科思科技42.35-30.36-0.56-1.31%12313.775306.2780.56%
600685中船防务26.3230.50-0.35-1.31%127443361.090.16%
002161远望谷6.013405.81-0.08-1.31%554963374.060.75%
002855捷荣技术10.48-6.13-0.14-1.32%4714495.110.19%
688395正弦电气23.8748.18-0.32-1.32%1379.6330.38850.16%
688638誉辰智能33.36-12.38-0.45-1.33%1365.81453.94570.52%
301516中远通15.55-90.63-0.21-1.33%4524705.340.64%
301602超研股份14.8053.40-0.20-1.33%2364351.810.11%
300241瑞丰光电6.6670.54-0.09-1.33%530643583.820.88%
002906华阳集团28.8019.09-0.39-1.34%261297499.010.50%
300735光弘科技22.8868.47-0.31-1.34%356518211.660.47%
300317珈伟新能4.41-19.93-0.06-1.34%721253208.530.87%
002291遥望科技5.12-14.50-0.07-1.35%328101681.140.38%
002609捷顺科技7.3173.68-0.10-1.35%6252457.910.14%
002867周大生11.6711.07-0.16-1.35%5752671.910.05%
603043广州酒家13.0515.12-0.18-1.36%4686611.790.08%
002352顺丰控股31.1214.36-0.43-1.36%3344910426.980.07%
301322绿通科技57.76635.72-0.80-1.37%79124604.750.82%
688210统联精密44.64-265.10-0.62-1.37%4256.181905.0590.26%
001322箭牌家居5.76101.93-0.08-1.37%5809336.40.07%
300978东箭科技8.6129.18-0.12-1.37%3663316.340.13%
002495佳隆股份2.15102.18-0.03-1.38%26222564.360.38%
688512慧智微15.02-23.45-0.21-1.38%28293.224281.8460.87%
600673东阳光35.76922.18-0.50-1.38%10416937579.680.35%
000088盐田港4.2414.94-0.06-1.40%16765714.80.05%
600332白云山20.4811.30-0.30-1.44%75271543.770.05%
301018申菱环境114.63224.69-1.68-1.44%2826132853.081.00%
300030阳普医疗6.1366.73-0.09-1.45%8430519.310.31%
600548深高速8.1617.54-0.12-1.45%2232182.640.01%
002314南山控股2.04-2.34-0.03-1.45%36009737.650.27%
301449天溯计量41.8429.38-0.62-1.46%1034434.820.74%
002212天融信6.06170.71-0.09-1.46%313551906.840.27%
003816中国广核4.0221.41-0.06-1.47%1297665234.110.03%
300961深水海纳10.67-8.81-0.16-1.48%4094439.380.27%
600143金发科技16.5436.59-0.25-1.49%515168566.170.20%
301110青木科技38.8832.46-0.59-1.49%35131362.330.39%
002351漫步者9.8520.32-0.15-1.50%8772864.720.17%
002313日海智能7.88-15.69-0.12-1.50%7547597.080.20%
688573信宇人19.01-3.87-0.29-1.50%2745.14523.31660.52%
003028振邦智能24.1871.01-0.37-1.51%1168282.450.17%
002732燕塘乳业13.0541.93-0.20-1.51%1295169.550.08%
300094国联水产2.61-1.80-0.04-1.51%420451097.620.38%
301489思泉新材168.91276.51-2.60-1.52%1519725802.662.18%
002139拓邦股份9.7355.43-0.15-1.52%277382721.340.26%
301291明阳电气40.7925.61-0.63-1.52%138425711.160.83%
300925法本信息17.3774.94-0.27-1.53%135942374.670.39%
002221东华能源5.79-11.23-0.09-1.53%191231113.080.13%
002402和而泰24.4033.93-0.38-1.53%379259278.330.46%
002181粤传媒10.90173.31-0.17-1.54%9969310932.40.88%
300311ST任子行5.1298.53-0.08-1.54%14302738.450.27%
002163海南发展8.92-16.33-0.14-1.55%261662340.260.33%
002295精艺股份9.54-45.47-0.15-1.55%4652445.750.19%
000531穗恒运A6.3516.59-0.10-1.55%238541520.930.26%
603936博敏电子28.20-576.47-0.45-1.57%12501135546.631.98%
300760迈瑞医疗137.8121.32-2.20-1.57%1323618284.460.11%
002327富安娜6.2515.11-0.10-1.57%7620477.050.16%
600382广东明珠8.1133.01-0.13-1.58%510944158.230.66%
301332德尔玛8.1029.26-0.13-1.58%2278185.310.09%
300301ST长方3.11-17.42-0.05-1.58%13061407.140.17%
002724海洋王4.9751.03-0.08-1.58%6021300.810.11%
300756金马游乐32.8866.87-0.53-1.59%91993053.50.48%
300207欣旺达20.4748.18-0.33-1.59%7210414691.740.42%
003013地铁设计15.4214.78-0.25-1.60%3538551.30.09%
001201东瑞股份10.47-7.86-0.17-1.60%3508368.520.17%
300546雄帝科技16.01116.21-0.26-1.60%4708756.030.34%
603848好太太13.5425.90-0.22-1.60%2758372.40.07%
300770新媒股份33.2211.78-0.54-1.60%2443815.090.11%
300686智动力19.04-30.62-0.31-1.60%109352096.280.42%
603288海天味业31.9225.66-0.52-1.60%3233610304.760.06%
600499科达制造14.7218.23-0.24-1.60%552708013.670.29%
300793佳禾智能12.25-26.02-0.20-1.61%6773832.710.18%
002959小熊电器32.4214.76-0.53-1.61%1031336.180.07%
300177中海达6.67-20.91-0.11-1.62%8572573.480.14%
300514友讯达9.6766.87-0.16-1.63%4336422.650.27%
300822贝仕达克12.68166.99-0.21-1.63%4308547.470.15%
000002万科A3.01-0.41-0.05-1.63%2663548010.880.27%
301282金禄电子29.4974.26-0.49-1.63%186035553.831.05%
300155安居宝4.21-43.23-0.07-1.64%14480608.030.44%
300409道氏技术21.6429.66-0.36-1.64%328177089.240.47%
000037深南电A10.1733.07-0.17-1.64%651216598.791.92%
301326捷邦科技149.50-215.82-2.50-1.64%26714085.220.37%
300876蒙泰高新16.13-41.28-0.27-1.65%3047494.430.27%
603309维力医疗11.3242.72-0.19-1.65%4291488.70.15%
600428中远海特7.7311.52-0.13-1.65%209971626.770.09%
001979招商蛇口7.13104.11-0.12-1.66%790015640.970.09%
688183生益电子136.2065.96-2.30-1.66%40045.954942.490.48%
301528多浦乐93.4196.19-1.58-1.66%43794161.151.37%
601139深圳燃气5.8611.69-0.10-1.68%187621103.990.07%
300633开立医疗18.7344.81-0.32-1.68%53391000.620.21%
000507珠海港4.6718.58-0.08-1.68%9289435.660.10%
002035华帝股份4.6713.38-0.08-1.68%6568308.460.08%
000069华侨城A1.75-0.97-0.03-1.69%47867840.890.07%
001285瑞立科密43.7522.51-0.75-1.69%1477648.20.36%
002970锐明技术65.3336.93-1.12-1.69%52763458.990.42%
000039中集集团8.73-412.89-0.15-1.69%657305761.260.29%
301105鸿铭股份47.14-89.64-0.81-1.69%734346.690.45%
002543万和电气6.4041.03-0.11-1.69%6888442.730.10%
002301齐心集团7.5673.46-0.13-1.69%319582393.750.45%
002835同为股份12.1423.16-0.21-1.70%2883351.770.23%
300790宇瞳光学27.7257.05-0.48-1.70%5996716741.231.31%
002853皮阿诺22.37-89.21-0.39-1.71%2561577.80.20%
601033永兴股份13.7613.74-0.24-1.71%3845530.850.16%
002400省广集团6.87150.48-0.12-1.72%718764946.020.42%
300310宜通世纪4.58242.26-0.08-1.72%227171041.530.28%
301330熵基科技28.0333.34-0.49-1.72%77812188.650.40%
688655迅捷兴55.86-325.73-0.98-1.72%17021.839563.9931.28%
002249大洋电机7.9717.91-0.14-1.73%427613416.430.23%
300997欢乐家15.34141.72-0.27-1.73%6060934.440.15%
920491奥迪威31.7953.28-0.56-1.73%82212622.4080.71%
000096广聚能源7.3334.40-0.13-1.74%9299685.220.18%
002908德生科技6.76-404.02-0.12-1.74%4890332.320.15%
688669聚石化学64.62-35.16-1.15-1.75%13162.218567.3661.08%
000025特力A15.1045.87-0.27-1.76%117501778.610.30%
001202炬申股份13.9231.59-0.25-1.76%1680235.710.14%
003003天元股份10.5631.32-0.19-1.77%8645913.250.73%
300154瑞凌股份8.8845.34-0.16-1.77%8135725.320.26%
002953日丰股份9.4329.58-0.17-1.77%4320408.580.16%
300607拓斯达38.12153.95-0.69-1.78%4223916236.381.24%
300949奥雅股份21.54-15.37-0.39-1.78%1861401.960.37%
603038华立股份14.9148.12-0.27-1.78%87191306.060.32%
688322奥比中光131.35391.48-2.38-1.78%38974.7350848.961.22%
002846英联股份12.08137.97-0.22-1.79%86391045.790.33%
300979华利集团30.7012.67-0.56-1.79%1755541.50.02%
301503智迪科技28.4227.25-0.52-1.80%981280.180.49%
300711广哈通信17.4862.45-0.32-1.80%3433606.060.14%
002884凌霄泵业15.2812.19-0.28-1.80%2893444.030.11%
301135瑞德智能16.91128.85-0.31-1.80%2852484.910.28%
000523红棉股份2.7243.44-0.05-1.81%17801486.750.13%
600433冠豪高新3.26-45.93-0.06-1.81%309281011.580.18%
688499利元亨46.14135.24-0.85-1.81%8076.733740.2340.48%
300403汉宇集团10.3129.08-0.19-1.81%275752863.590.63%
603813原尚股份40.66-56.34-0.75-1.81%27081121.550.26%
300112万讯自控6.46-27.73-0.12-1.82%8478549.290.36%
920556雅达股份7.5154.82-0.14-1.83%3128237.22910.27%
603535嘉诚国际6.42297.88-0.12-1.83%3008193.780.06%
002420毅昌科技5.3411.67-0.10-1.84%146557850.36%
301131聚赛龙34.1671.31-0.64-1.84%1341460.940.34%
920957汉维科技9.05113.94-0.17-1.84%89882.21440.21%
002660茂硕电源6.92-9.35-0.13-1.84%6234434.010.18%
002920德赛西威86.1322.03-1.62-1.85%114559887.620.19%
600185珠免集团4.75-9.96-0.09-1.86%217321036.980.12%
603390通达电气11.6131.32-0.22-1.86%7231843.870.21%
301662宏工科技105.40103.10-2.00-1.86%32373427.780.73%
300713英可瑞13.70-20.82-0.26-1.86%6354874.650.71%
000555神州信息11.05189.51-0.21-1.87%300553336.360.31%
300962中金辐照12.6228.62-0.24-1.87%2920370.950.11%
301577美信科技95.15-172.40-1.81-1.87%41784048.492.22%
300381溢多利5.78-339.93-0.11-1.87%15335885.990.32%
300625三雄极光9.42-48.77-0.18-1.88%2561243.470.16%
301513尚水智能63.3146.25-1.21-1.88%1561990.930.77%
000532华金资本11.4932.71-0.22-1.88%183222125.440.53%
301011华立科技15.1449.61-0.29-1.88%2521382.660.17%
301325曼恩斯特38.60-35.51-0.74-1.88%38101484.290.26%
688114华大智造48.96-129.06-0.94-1.88%6035.822982.0420.15%
600866星湖科技4.6816.98-0.09-1.89%235611106.030.19%
003021兆威机电96.36107.19-1.87-1.90%56025415.660.27%
002663普邦股份1.54-5.66-0.03-1.91%43136666.50.33%
000513丽珠集团28.7413.00-0.56-1.91%59641724.860.10%
603882金域医学24.12-108.83-0.47-1.91%44761088.660.10%
000717中南股份2.05-4.61-0.04-1.91%17046351.670.07%
300621维业股份6.66-3.08-0.13-1.91%7585505.980.37%
001386马可波罗15.3315.63-0.30-1.92%2808433.380.26%
002889东方嘉盛10.7241.32-0.21-1.92%2398258.570.10%
300804广康生化35.73114.82-0.70-1.92%1636584.780.59%
002105信隆健康5.10-29.23-0.10-1.92%10120522.950.28%
301133金钟股份38.25-396.23-0.75-1.92%2241862.120.20%
300335迪森股份5.0959.38-0.10-1.93%11772604.130.31%
688321微芯生物24.94112.28-0.49-1.93%7970.5791991.3130.20%
300264佳创视讯8.64-91.59-0.17-1.93%286422515.70.77%
603348文灿股份14.22-10.36-0.28-1.93%3201456.990.10%
300176鸿特科技5.0740.80-0.10-1.93%10288522.390.27%
002294信立泰29.7949.10-0.59-1.94%240687189.560.22%
300532今天国际6.5619.22-0.13-1.94%9871651.20.16%
000690宝新能源5.0410.60-0.10-1.95%1076465448.690.50%
301628强达电路118.3876.23-2.35-1.95%42265035.331.52%
002979雷赛智能54.2570.70-1.08-1.95%169719232.190.77%
002218拓日新能4.01-28.45-0.08-1.96%487461971.590.35%
000058深赛格6.50114.47-0.13-1.96%9661630.830.10%
920185贝特瑞25.9934.42-0.52-1.96%75041951.3560.07%
301043绿岛风43.8042.50-0.88-1.97%839370.50.15%
603336宏辉果蔬7.93295.83-0.16-1.98%170601364.620.28%
002836新宏泽9.9153.34-0.20-1.98%3417340.440.15%
603193润本股份20.3025.43-0.41-1.98%3970805.820.38%
300681英搏尔31.1741.15-0.63-1.98%158984990.640.69%
920925锦好医疗11.32210.64-0.23-1.99%1813206.32450.33%
000020深华发A11.3192.24-0.23-1.99%3321377.570.18%
002187广百股份4.91-36.45-0.10-2.00%9312458.950.13%
920768拾比佰7.3619.47-0.15-2.00%71552.9230.07%
300917特发服务25.0234.01-0.51-2.00%55441390.650.33%
002017东信和平15.6454.81-0.32-2.01%153812423.730.27%
000676智度股份5.3547.04-0.11-2.01%446142395.450.35%
300543朗科智能7.74-262.27-0.16-2.03%5445423.90.22%
300805电声股份7.7499.69-0.16-2.03%9690751.840.34%
300484蓝海华腾14.5185.01-0.30-2.03%4498655.950.27%
003037三和管桩5.7699.46-0.12-2.04%4592266.270.08%
002101广东鸿图8.1517.42-0.17-2.04%7056578.320.11%
688325赛微微电139.50129.29-2.92-2.05%2629.793694.3180.32%
300246宝莱特18.60-53.97-0.39-2.05%120602262.480.57%
002016世荣兆业4.2922.85-0.09-2.05%8793379.970.11%
300639凯普生物5.23-31.77-0.11-2.06%13620716.40.22%
600868梅雁吉祥2.83-56.39-0.06-2.08%606611724.210.32%
000028国药一致22.1311.24-0.47-2.08%2923650.840.06%
688622*ST禾信131.80-97.34-2.80-2.08%1898.72488.8010.27%
301051信濠光电15.52-17.61-0.33-2.08%127981985.670.57%
920627力王股份16.4551.68-0.35-2.08%1117184.21680.24%
002227*ST特迅6.58-25.03-0.14-2.08%9020602.170.37%
000636风华高科73.04275.00-1.56-2.09%2473671805492.14%
688617惠泰医疗187.6030.63-4.04-2.11%1385.592623.5020.10%
301369联动科技216.53559.38-4.67-2.11%36717933.70.67%
002528*ST英飞4.61-17.56-0.10-2.12%13812639.240.13%
000637茂化实华3.68-14.19-0.08-2.13%11084409.760.30%
300359全通教育3.67-32.95-0.08-2.13%13756506.980.22%
002210飞马国际2.29219.32-0.05-2.14%789141823.820.30%
000045深纺织A10.5076.24-0.23-2.14%99971055.550.22%
001338永顺泰9.1323.03-0.20-2.14%5922542.960.12%
000031大悦城2.28-4.22-0.05-2.15%444801018.190.10%
600383金地集团2.28-0.77-0.05-2.15%730371670.110.16%
920110雷特科技25.9925.21-0.57-2.15%30279.40090.19%
301002崧盛股份43.45515.67-0.96-2.16%96284241.931.13%
300960通业科技16.2954.09-0.36-2.16%1563256.710.12%
688618三旺通信34.79141.22-0.77-2.17%4262.921505.3830.39%
002762*ST金比8.58-16.45-0.19-2.17%193351695.480.91%
603233大参林15.8013.99-0.35-2.17%3835606.80.03%
301632广东建科15.7549.28-0.35-2.17%2912462.140.40%
300235方直科技13.48240.30-0.30-2.18%131831775.290.64%
000007全新好13.38-2299.53-0.30-2.19%76841038.990.22%
600684珠江股份3.1255.64-0.07-2.19%12880402.970.15%
300676华大基因34.74-25.34-0.78-2.20%135624723.820.33%
301223中荣股份16.0219.73-0.36-2.20%1455235.010.08%
300197节能铁汉2.22-3.22-0.05-2.20%2809366239.470.95%
600004白云机场7.5414.50-0.17-2.20%270572051.850.11%
601330绿色动力7.5416.88-0.17-2.20%215771637.280.22%
300832新产业41.0719.86-0.93-2.21%49872054.30.07%
301488豪恩汽电139.00195.35-3.15-2.22%49036807.972.09%
688785恒运昌396.00278.13-9.00-2.22%1146.984566.9460.90%
688383新益昌187.10-161.77-4.27-2.23%3912.487379.3710.38%
002416爱施德10.4534.42-0.24-2.25%286903022.170.23%
003039顺控发展11.6822.79-0.27-2.26%4253500.390.07%
300464星徽股份8.21351.16-0.19-2.26%154201273.730.43%
688712北芯生命38.02150.82-0.88-2.26%2814.051076.760.76%
001209洪兴股份17.2799.23-0.40-2.26%1545268.640.16%
300833浩洋股份31.4724.82-0.73-2.27%938297.030.12%
301318维海德21.5461.99-0.50-2.27%48471049.270.52%
300852四会富仕60.8675.79-1.42-2.28%2109413053.321.36%
002399海普瑞8.5733.05-0.20-2.28%4766410.330.04%
603833欧派家居32.7910.83-0.77-2.29%430314180.07%
000026飞亚达20.8278.89-0.49-2.30%126332663.530.35%
920275驱动力5.52232.79-0.13-2.30%102757.12950.08%
300687赛意信息26.74-109.06-0.63-2.30%343129303.831.05%
300991创益通37.61-340.76-0.89-2.31%35711359.050.34%
300376易事特5.90-2592.15-0.14-2.32%977315848.540.42%
002938鹏鼎控股117.1073.10-2.81-2.34%7944194392.670.34%
000090天健集团3.3138.71-0.08-2.36%344951152.170.18%
688389普门科技10.2426.91-0.25-2.38%2440.91252.12570.06%
002917金奥博11.0521.67-0.27-2.39%8705965.050.33%
003040楚天龙11.45-224.70-0.28-2.39%108371249.150.24%
002705新宝股份11.0410.78-0.27-2.39%147691633.820.18%
000529广弘控股4.4924.55-0.11-2.39%5361242.130.09%
000576甘化科工6.9342.96-0.17-2.39%8660604.90.20%
300562乐心医疗12.1529.15-0.30-2.41%7429908.520.45%
002681奋达科技4.85-62.41-0.12-2.41%623813029.520.40%
002870香山股份38.3982.02-0.95-2.41%39101512.750.30%
920469富恒新材6.46-7.50-0.16-2.42%3506226.79310.34%
600325华发股份2.42-0.63-0.06-2.42%489391188.790.18%
002741光华科技40.30156.38-1.00-2.42%18614674346.94.37%
300404博济医药8.4675.80-0.21-2.42%144941232.980.51%
300589江龙船艇12.45-37.46-0.31-2.43%158461988.010.64%
300854中兰环保25.17-48.45-0.63-2.44%99132531.470.87%
300977深圳瑞捷17.15118.21-0.43-2.45%5498950.570.58%
002881美格智能42.6189.96-1.07-2.45%126205445.850.69%
000049德赛电池23.4627.89-0.59-2.45%128453019.360.33%
600029南方航空5.1630.31-0.13-2.46%1454767505.180.11%
002169智光电气13.8855.61-0.35-2.46%7394110285.830.97%
300400劲拓股份43.54124.55-1.10-2.46%2855412434.241.18%
300457赢合科技22.9025.26-0.58-2.47%323447428.480.51%
300888稳健医疗26.7520.21-0.68-2.48%70671890.090.12%
301123奕东电子121.90-558.38-3.10-2.48%2058125025.811.25%
000973佛塑科技14.9356.94-0.38-2.48%9942714847.221.40%
002060广东建工3.1410.95-0.08-2.48%362191144.440.23%
000009中国宝安6.67331.30-0.17-2.49%385762581.60.15%
001268联合精密40.37136.28-1.03-2.49%27531115.020.41%
301112信邦智能30.15-38.57-0.77-2.49%1607486.910.15%
300173ST福能3.52-16.83-0.09-2.49%8781311.860.12%
002905金逸影视7.03-26.84-0.18-2.50%5169364.450.15%
688575亚辉龙8.98164.76-0.23-2.50%10138.31916.45850.18%
301128强瑞技术183.50184.05-4.70-2.50%1042219127.270.82%
688208道通科技26.8919.36-0.69-2.50%18656.565042.7180.28%
603797联泰环保3.8918.23-0.10-2.51%5688222.960.10%
002369卓翼科技5.83-13.39-0.15-2.51%16678977.980.29%
300814中富电路186.50938.01-4.80-2.51%1383926099.020.72%
002993奥海科技66.7553.52-1.72-2.51%133128978.020.56%
301033迈普医学47.6729.14-1.23-2.52%1262604.930.22%
002841视源股份34.0421.57-0.88-2.52%93883222.170.18%
000017深中华A5.0283.69-0.13-2.52%8388423.570.19%
301595太力科技44.9691.93-1.17-2.54%22891042.550.56%
300778新城市9.60-37.84-0.25-2.54%7001678.420.34%
002813路畅科技19.95-25.95-0.52-2.54%1735349.970.14%
002209达意隆10.7219.86-0.28-2.55%5753620.390.37%
002213大为股份39.054896.35-1.02-2.55%3654914362.441.77%
301091深城交17.14251.36-0.45-2.56%72541253.320.14%
002465海格通信13.33-40.05-0.35-2.56%12117116395.480.49%
002988豪美新材23.5550.38-0.62-2.57%62621490.420.25%
301288清研环境17.45-59.36-0.46-2.57%2654468.990.34%
300193佳士科技7.9521.43-0.21-2.57%12115968.60.29%
300424航新科技17.79-165.10-0.47-2.57%234044204.440.95%
002930宏川智慧9.07-9.60-0.24-2.58%109701001.910.25%
300565科信技术11.69-31.93-0.31-2.58%267453153.341.17%
001283豪鹏科技51.2531.45-1.36-2.59%66813460.230.65%
920926鸿智科技10.5444.51-0.28-2.59%1564166.97640.20%
920039国义招标7.8343.62-0.21-2.61%2399188.39310.16%
002728特一药业7.8252.91-0.21-2.62%132991045.880.40%
000014沙河股份9.67-15.36-0.26-2.62%6788661.950.28%
300417南华仪器10.74-867.05-0.29-2.63%7907855.810.95%
001221悍高集团42.9523.98-1.16-2.63%1773763.80.49%
300448浩云科技6.65-166.17-0.18-2.64%172011156.60.27%
002616长青集团4.4312.75-0.12-2.64%17742789.840.30%
300350华鹏飞4.06-60.15-0.11-2.64%22876934.680.50%
301413安培龙78.16136.09-2.12-2.64%73715787.40.97%
002792通宇通讯36.131112.16-0.98-2.64%3666813440.021.09%
002715登云股份13.61-199.31-0.37-2.65%4023549.40.29%
688612威迈斯30.8821.99-0.84-2.65%8752.3182717.3730.35%
300675建科院12.48-24.01-0.34-2.65%5195650.60.35%
300506名家汇4.76-106.42-0.13-2.66%345231653.160.49%
300521爱司凯28.12-312.03-0.77-2.67%234766591.121.59%
002461珠江啤酒8.0319.20-0.22-2.67%239831931.420.11%
920123芭薇股份9.8527.45-0.27-2.67%1237122.99810.19%
002775文科股份4.00-8.33-0.11-2.68%339991366.220.59%
002198ST嘉应3.2459.73-0.09-2.70%16117521.780.32%
300629新劲刚20.5246.55-0.57-2.70%154013198.70.71%
920523德瑞锂电17.6013.08-0.49-2.71%1511268.48080.19%
001914招商积余8.5913.54-0.24-2.72%10483907.50.10%
002121科陆电子5.72-36.12-0.16-2.72%448482585.80.32%
002973侨银股份11.7831.84-0.33-2.73%3347396.780.11%
603983丸美生物21.8141.02-0.62-2.76%3785829.290.09%
688115思林杰57.33489.53-1.63-2.76%2543.791489.8140.38%
300281金明精机6.67-3209.23-0.19-2.77%13230892.750.33%
002735王子新材19.64-47.04-0.56-2.77%6583213007.812.31%
002441众业达8.3524.60-0.24-2.79%10872912.090.27%
300679电连技术70.17127.68-2.02-2.80%6301144752.471.75%
002759天际股份26.3643.86-0.76-2.80%7154618803.491.43%
000999华润三九22.8211.77-0.66-2.81%196234492.780.12%
301268铭利达15.86-34.16-0.46-2.82%4218674.320.12%
920976视声智能18.2519.94-0.53-2.82%848155.62790.19%
002981朝阳科技20.6357.32-0.60-2.83%71941495.960.60%
001326联域股份71.79183.51-2.09-2.83%27982028.211.16%
001319铭科精技21.9822.30-0.64-2.83%3029669.860.48%
000099中信海直15.4238.51-0.45-2.84%159302472.870.21%
003018金富科技64.05173.56-1.87-2.84%2344415249.360.99%
002656*ST摩登3.08-44.09-0.09-2.84%30078937.280.44%
002766索菱股份3.76-43.51-0.11-2.84%21361812.940.25%
002882金龙羽20.67115.52-0.61-2.87%68921423.450.28%
688148芳源股份8.81573.01-0.26-2.87%43091.793773.3120.84%
002030达安基因5.39-8.45-0.16-2.88%638293464.150.45%
002880卫光生物21.5420.92-0.64-2.89%1889408.890.08%
300057万顺新材9.06-58.33-0.27-2.89%11118910196.141.34%
300482万孚生物18.79-52.43-0.56-2.89%323166098.50.75%
688759必贝特29.61-78.15-0.89-2.92%3782.341122.2140.71%
002544普天科技18.96517.33-0.57-2.92%203663895.960.30%
300004南风股份11.94600.18-0.36-2.93%322833880.320.67%
301059金三江11.8932.86-0.36-2.94%100201204.590.49%
002923润都股份9.49-63.90-0.29-2.97%69496640.27%
300050世纪鼎利6.54213.10-0.20-2.97%328412167.440.60%
300739明阳电路32.98143.97-1.01-2.97%4971816504.431.64%
002678珠江钢琴4.56-16.84-0.14-2.98%21146978.980.16%
300916朗特智能24.6548.47-0.76-2.99%53841340.710.54%
002594比亚迪85.4828.29-2.65-3.01%90365775750.26%
002303美盈森3.5422.41-0.11-3.01%1403355022.551.45%
920075柏星龙16.0938.97-0.50-3.01%863140.0280.25%
603863松炀资源13.75-14.75-0.43-3.03%77591070.230.38%
002791坚朗五金13.66-44.75-0.43-3.05%7029969.830.32%
300529健帆生物15.2221.53-0.48-3.06%108951671.140.21%
300942易瑞生物5.93351.71-0.19-3.10%7770465.680.19%
300044*ST赛为5.28-3.21-0.17-3.12%197891058.160.28%
002709天赐材料50.0035.56-1.61-3.12%220548109697.41.46%
301263泰恩康19.63390.46-0.64-3.16%104772090.280.29%
301038深水规院17.9984.13-0.59-3.18%60461094.660.27%
001316润贝航科36.2627.77-1.19-3.18%50201837.760.33%
000029深深房A28.301212.73-0.93-3.18%191295507.170.21%
002233塔牌集团7.2813.88-0.24-3.19%13096964.20.11%
002551尚荣医疗2.73-14.86-0.09-3.19%15958441.370.26%
002823凯中精密16.2722.56-0.54-3.21%209253436.960.96%
000573粤宏远A3.89-969.82-0.13-3.23%25040985.030.40%
300206理邦仪器13.1322.02-0.44-3.24%101851346.770.30%
000539粤电力A7.1645.23-0.24-3.24%34237624742.371.34%
600323瀚蓝环境27.9810.70-0.94-3.25%84142351.610.10%
605499东鹏饮料116.6818.26-3.92-3.25%1661619523.720.25%
601238广汽集团5.35-6.26-0.18-3.25%543322935.670.07%
301013利和兴66.36-97.01-2.26-3.29%9792265490.785.17%
002676顺威股份4.9943.38-0.17-3.29%305081537.860.42%
002980华盛昌126.99309.73-4.36-3.32%2308029503.852.28%
301312智立方109.24285.63-3.76-3.33%86589526.061.02%
688699明微电子70.24735.74-2.44-3.36%12479.158868.8961.13%
300149睿智医药7.39-323.19-0.26-3.40%1496311150.32%
603630拉芳家化12.46-123.39-0.44-3.41%4487563.880.20%
002850科达利196.8130.63-7.00-3.43%970419193.920.46%
688772珠海冠宇19.5253.82-0.70-3.46%121572.923902.351.07%
600380健康元9.4713.18-0.34-3.47%309792957.250.17%
688627精智达546.16534.47-19.84-3.51%8564.9347157.951.18%
301111粤万年青26.97-991.17-0.98-3.51%221356050.631.38%
688393安必平18.62-46.10-0.68-3.52%2219.25413.67510.24%
300167ST迪威迅4.38-59.85-0.16-3.52%11686517.690.33%
300238冠昊生物10.67144.04-0.39-3.53%127401367.550.48%
002047宝鹰股份4.37100.07-0.16-3.53%694743108.180.46%
688132邦彦技术13.63-9.10-0.50-3.54%3352.02461.41310.22%
600518康美药业1.36-1275.79-0.05-3.55%6478278844.740.47%
002285世联行2.17-6.72-0.08-3.56%45373997.250.23%
002647仁东控股10.84-156.45-0.40-3.56%379724159.530.37%
301305朗坤科技29.1325.01-1.08-3.57%135413988.341.09%
301039中集车辆7.0114.90-0.26-3.58%335062375.960.23%
000524岭南控股8.5975.41-0.32-3.59%161891404.690.24%
300976达瑞电子90.8057.23-3.40-3.61%1246911308.361.04%
301603乔锋智能141.5044.67-5.30-3.61%38265498.251.01%
002031巨轮智能5.51-51.04-0.21-3.67%1779029889.280.92%
000010*ST美丽1.83-1239.10-0.07-3.68%51327959.370.59%
002886沃特股份31.00114.45-1.19-3.70%3843612130.561.84%
300322硕贝德29.59224.68-1.14-3.71%6875420782.471.56%
301323新莱福98.8870.28-3.82-3.72%65166529.910.96%
000016*ST康佳A2.58-0.48-0.10-3.73%722151864.690.45%
002076*ST星光2.55-292.72-0.10-3.77%2500796460.092.40%
600892*ST大晟3.51-22.30-0.14-3.84%13540484.920.24%
002548金新农3.68-6.75-0.15-3.92%338651260.960.42%
688177百奥泰16.39-17.38-0.67-3.93%6361.611053.9880.15%
300689澄天伟业60.521005.89-2.48-3.94%47572901.620.47%
300136信维通信103.22135.68-4.23-3.94%197518206951.42.39%
002822ST中装2.40-1.51-0.10-4.00%35166852.960.33%
300606金太阳49.52342.05-2.07-4.01%3085215582.232.62%
000078ST海王1.41-6.48-0.06-4.08%1709412419.320.65%
002620*ST瑞和5.36-22.20-0.23-4.11%395602122.181.25%
300415伊之密20.1813.29-0.87-4.13%168653449.50.37%
002683广东宏大28.6322.49-1.25-4.18%173465042.830.26%
002816*ST和科27.26263.91-1.20-4.22%195435383.61.95%
300723一品红32.0072.27-1.42-4.25%205966644.70.49%
002482广田集团1.32-42.04-0.06-4.35%2517033373.440.67%
300147*ST香雪9.46-4.42-0.44-4.44%263692512.590.40%
301387光大同创102.21-8925.60-4.76-4.45%77638109.421.82%
300599雄塑科技11.92-88.01-0.56-4.49%211972566.970.67%
000006深振业A7.84-1203.54-0.37-4.51%761696044.450.56%
002806华锋股份20.54-101.85-0.97-4.51%5377411266.743.09%
301283聚胶股份26.4515.73-1.32-4.75%38911042.740.43%
688323瑞华泰58.57-109.18-2.93-4.76%30324.8218114.881.68%
300601康泰生物10.97150.83-0.55-4.77%390484336.730.43%
002317众生药业21.8063.24-1.10-4.80%7215515998.840.95%
002717*ST岭南0.97-0.73-0.05-4.90%2886362807.541.68%
002055ST得润6.33-94.13-0.33-4.95%671184287.621.13%
002789*ST建艺14.13-2.91-0.74-4.98%515517812.223.29%
300591万里马7.03-21.05-0.37-5.00%481223407.941.37%
002856*ST美芝18.81-13.06-0.99-5.00%65441230.930.53%
002989中天精装35.34-39.89-2.03-5.43%5710920899.023.11%
002625光启技术32.2097.36-1.95-5.71%13896145103.010.64%
002192融捷股份81.0039.18-6.09-6.99%8522968666.053.29%
688671碧兴物联28.09-23.88-2.69-8.74%19474.535606.2784.16%

转至深圳机场（000089）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。