|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鸿智科技(920926)广东省上涨家数:517下跌家数:350平均涨幅:+0.59%平均换手:2.56%总成交额:2605.64亿元 更新时间：2026-01-29 10:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920876 | 慧为智能 | 29.35 | -1439.09 | +1.55 | +5.58% | 19192 | 5431.42 | 4.98% | | 920075 | 柏星龙 | 29.07 | 70.18 | +1.48 | +5.36% | 14053 | 3991.022 | 4.03% | | 920892 | 广咨国际 | 18.04 | 30.15 | +0.76 | +4.40% | 21577 | 3841.54 | 1.46% | | 920375 | 派诺科技 | 14.82 | 96.86 | +0.22 | +1.51% | 16552 | 2413.873 | 2.55% | | 920039 | 国义招标 | 12.30 | 42.98 | +0.16 | +1.32% | 9597 | 1168.399 | 0.62% | | 920925 | 锦好医疗 | 23.68 | 85.11 | +0.27 | +1.15% | 10528 | 2468.997 | 1.90% | | 920976 | 视声智能 | 29.79 | 37.81 | +0.18 | +0.61% | 4658 | 1387.782 | 1.06% | | 920556 | 雅达股份 | 10.88 | 64.87 | +0.05 | +0.46% | 19048 | 2054.278 | 1.62% | | 920001 | 纬达光电 | 19.63 | 165.28 | +0.09 | +0.46% | 4222 | 820.8749 | 0.48% | | 920123 | 芭薇股份 | 15.38 | 37.48 | +0.07 | +0.46% | 5073 | 779.7468 | 0.80% | | 920374 | 云里物里 | 25.90 | 237.27 | +0.07 | +0.27% | 2663 | 685.9715 | 0.78% | | 920768 | 拾比佰 | 13.68 | 30.97 | +0.03 | +0.22% | 12324 | 1676.423 | 1.61% | | 920871 | 派特尔 | 15.87 | 75.57 | -0.02 | -0.13% | 6246 | 987.4307 | 1.39% | | 920765 | 美之高 | 19.32 | -1109.07 | -0.03 | -0.16% | 5154 | 989.149 | 0.98% | | 920045 | 蘅东光 | 335.76 | 105.52 | -0.74 | -0.22% | 7537 | 24850.85 | 3.74% | | 920627 | 力王股份 | 22.80 | 75.62 | -0.07 | -0.31% | 5390 | 1221.399 | 1.15% | | 920469 | 富恒新材 | 11.75 | -116.92 | -0.04 | -0.34% | 7100 | 829.0098 | 0.69% | | 920821 | 则成电子 | 25.51 | 176.69 | -0.12 | -0.47% | 5402 | 1375.936 | 0.74% | | 920185 | 贝特瑞 | 31.49 | 34.58 | -0.18 | -0.57% | 26224 | 8246.038 | 0.24% | | 920275 | 驱动力 | 9.52 | 175.92 | -0.06 | -0.63% | 8589 | 817.4557 | 0.65% | | 920124 | 南特科技 | 19.31 | 26.25 | -0.14 | -0.72% | 18820 | 3636.648 | 2.46% | | 920523 | 德瑞锂电 | 26.60 | 17.28 | -0.20 | -0.75% | 7418 | 1970.14 | 0.92% | | 920957 | 汉维科技 | 14.00 | 302.00 | -0.11 | -0.78% | 11450 | 1604.799 | 2.68% | | 920080 | 奥美森 | 28.68 | 38.07 | -0.27 | -0.93% | 6603 | 1889.861 | 2.91% | | 920267 | 鑫汇科 | 24.12 | 168.97 | -0.23 | -0.94% | 3511 | 835.675 | 1.22% | | 920110 | 雷特科技 | 37.83 | 31.40 | -0.41 | -1.07% | 1084 | 410.6299 | 0.67% | | 920729 | 永顺生物 | 10.02 | 66.06 | -0.11 | -1.09% | 43729 | 4318.842 | 5.69% | | 920491 | 奥迪威 | 28.05 | 43.20 | -0.32 | -1.13% | 12085 | 3384.283 | 1.05% | | 920866 | 绿亨科技 | 8.92 | 43.06 | -0.14 | -1.55% | 34120 | 3096.184 | 3.64% | | 920807 | 奔朗新材 | 16.59 | 106.60 | -0.50 | -2.93% | 60539 | 10237.46 | 4.96% | | 920926 | 鸿智科技 | 18.90 | 48.50 | -0.91 | -4.59% | 21242 | 4022.789 | 2.65% |
|