|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鸿智科技(920926)广东省上涨家数:510下跌家数:359平均涨幅:+0.55%平均换手:3.80%总成交额:3959.67亿元 更新时间：2026-03-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920821 | 则成电子 | 23.03 | 159.51 | +0.44 | +1.95% | 14788 | 3334.564 | 2.03% | | 920866 | 绿亨科技 | 8.78 | 42.39 | +0.09 | +1.04% | 65812 | 5545.676 | 5.77% | | 920957 | 汉维科技 | 12.39 | 267.27 | +0.11 | +0.90% | 4149 | 514.2544 | 0.97% | | 920185 | 贝特瑞 | 31.13 | 34.51 | +0.17 | +0.55% | 158425 | 49892.12 | 1.42% | | 920807 | 奔朗新材 | 13.86 | 89.05 | +0.04 | +0.29% | 15149 | 2078.336 | 1.23% | | 920375 | 派诺科技 | 18.10 | 118.29 | +0.01 | +0.06% | 124835 | 22789.56 | 19.23% | | 920491 | 奥迪威 | 24.76 | 38.14 | 0.00 | 0.00% | 13822 | 3407.096 | 1.20% | | 920075 | 柏星龙 | 23.81 | 57.48 | 0.00 | 0.00% | 6190 | 1465.308 | 1.77% | | 920765 | 美之高 | 16.57 | -951.20 | -0.01 | -0.06% | 4526 | 748.2443 | 0.86% | | 920123 | 芭薇股份 | 13.68 | 33.34 | -0.01 | -0.07% | 6688 | 914.4327 | 1.05% | | 920080 | 奥美森 | 26.38 | 35.02 | -0.07 | -0.26% | 2248 | 593.4233 | 0.99% | | 920556 | 雅达股份 | 10.93 | 65.17 | -0.03 | -0.27% | 47273 | 5182.152 | 4.02% | | 920039 | 国义招标 | 10.63 | 37.14 | -0.06 | -0.56% | 6255 | 664.2945 | 0.41% | | 920729 | 永顺生物 | 8.82 | 58.15 | -0.06 | -0.68% | 11548 | 1021.833 | 1.50% | | 920976 | 视声智能 | 32.49 | 41.24 | -0.30 | -0.91% | 14058 | 4590.214 | 3.19% | | 920110 | 雷特科技 | 36.23 | 30.07 | -0.36 | -0.98% | 1616 | 586.063 | 1.00% | | 920892 | 广咨国际 | 15.65 | 26.15 | -0.16 | -1.01% | 4160 | 653.7058 | 0.28% | | 920374 | 云里物里 | 22.20 | 203.38 | -0.25 | -1.11% | 3919 | 870.4534 | 1.15% | | 920124 | 南特科技 | 17.44 | 23.71 | -0.20 | -1.13% | 12101 | 2109.642 | 1.58% | | 920275 | 驱动力 | 8.12 | 150.05 | -0.10 | -1.22% | 8586 | 698.1479 | 0.65% | | 920768 | 拾比佰 | 11.99 | 27.15 | -0.15 | -1.24% | 8156 | 978.7594 | 1.07% | | 920876 | 慧为智能 | 27.60 | -1353.29 | -0.45 | -1.60% | 15897 | 4397.532 | 4.12% | | 920267 | 鑫汇科 | 20.73 | 145.22 | -0.34 | -1.61% | 3767 | 781.8703 | 1.27% | | 920523 | 德瑞锂电 | 25.28 | 16.43 | -0.44 | -1.71% | 9705 | 2462.264 | 1.21% | | 920001 | 纬达光电 | 19.31 | 162.58 | -0.34 | -1.73% | 44590 | 8506.617 | 5.03% | | 920925 | 锦好医疗 | 19.44 | 69.87 | -0.40 | -2.02% | 12550 | 2451.988 | 2.27% | | 920871 | 派特尔 | 13.98 | 66.57 | -0.31 | -2.17% | 8434 | 1186.566 | 1.80% | | 920627 | 力王股份 | 22.61 | 74.99 | -0.55 | -2.37% | 23433 | 5362.014 | 5.01% | | 920926 | 鸿智科技 | 15.80 | 40.54 | -0.39 | -2.41% | 11883 | 1887.73 | 1.48% | | 920469 | 富恒新材 | 9.92 | -98.71 | -0.30 | -2.94% | 37480 | 3748.961 | 3.62% | | 920045 | 蘅东光 | 369.70 | 116.19 | -14.30 | -3.72% | 6706 | 24900.52 | 3.33% |
|