|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鸿智科技(920926)电气机械和器材制造业上涨家数:325下跌家数:33平均涨幅:+2.13%平均换手:3.25%总成交额:1511.31亿元 更新时间：2026-02-03 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920368 | 连城数控 | 65.73 | 262.68 | +7.43 | +12.74% | 186948 | 117869.9 | 8.37% | | 920167 | 同享科技 | 19.00 | -138.23 | +0.93 | +5.15% | 20744 | 3903.333 | 3.17% | | 920062 | 科润智控 | 12.08 | 61.87 | +0.57 | +4.95% | 115046 | 13595.53 | 8.63% | | 920985 | 海泰新能 | 8.16 | -11.02 | +0.35 | +4.48% | 40329 | 3257.148 | 1.84% | | 920770 | 艾能聚 | 18.95 | 56.51 | +0.67 | +3.67% | 38481 | 7230.985 | 4.70% | | 920627 | 力王股份 | 22.93 | 76.05 | +0.42 | +1.87% | 7546 | 1729.428 | 1.61% | | 920768 | 拾比佰 | 13.42 | 30.38 | +0.23 | +1.74% | 12978 | 1726.752 | 1.70% | | 920100 | 三协电机 | 65.36 | 80.09 | +1.09 | +1.70% | 5056 | 3283.376 | 2.96% | | 920593 | 鼎智科技 | 33.29 | 184.31 | +0.48 | +1.46% | 12132 | 4037.702 | 0.75% | | 920237 | 力佳科技 | 23.96 | 37.95 | +0.30 | +1.27% | 3679 | 879.6709 | 0.43% | | 920252 | 天宏锂电 | 30.33 | 314.25 | +0.35 | +1.17% | 10973 | 3324.662 | 1.61% | | 920523 | 德瑞锂电 | 26.21 | 17.03 | +0.19 | +0.73% | 4727 | 1238.299 | 0.59% | | 920018 | 宏远股份 | 30.52 | 39.19 | +0.22 | +0.73% | 28202 | 8596.538 | 6.38% | | 920339 | 恒太照明 | 9.82 | 35.30 | +0.07 | +0.72% | 4525 | 442.9096 | 0.30% | | 920718 | 合肥高科 | 15.12 | 21.18 | +0.10 | +0.67% | 2436 | 369.6589 | 0.57% | | 920682 | 球冠电缆 | 9.84 | 25.47 | +0.05 | +0.51% | 43069 | 4210.358 | 2.29% | | 920639 | 晨光电缆 | 8.79 | 82.20 | +0.04 | +0.46% | 32539 | 2851.414 | 2.77% | | 920239 | 长虹能源 | 31.55 | 24.87 | +0.05 | +0.16% | 6913 | 2185.703 | 0.39% | | 920108 | 宏海科技 | 13.25 | 71.34 | +0.02 | +0.15% | 4887 | 648.5692 | 1.38% | | 920926 | 鸿智科技 | 17.37 | 44.57 | +0.01 | +0.06% | 5372 | 934.1183 | 0.67% | | 920124 | 南特科技 | 18.37 | 24.97 | -0.07 | -0.38% | 14330 | 2642.874 | 1.87% | | 920496 | 许昌智能 | 10.51 | 39.71 | -0.05 | -0.47% | 33088 | 3464.299 | 2.28% | | 920046 | 亿能电力 | 28.81 | 221.79 | -0.34 | -1.17% | 111251 | 31345.04 | 17.36% | | 920037 | 广信科技 | 84.92 | 43.39 | -1.29 | -1.50% | 11516 | 9768.394 | 3.90% |
|