|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海昇药业(920656)浙江省上涨家数:331下跌家数:379平均涨幅:+0.05%平均换手:1.42%总成交额:828.53亿元 更新时间：2026-03-18 10:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920086 | 科马材料 | 40.90 | 42.11 | +1.74 | +4.44% | 71008 | 28333.73 | 26.55% | | 920223 | 荣亿精密 | 17.58 | -134.47 | +0.32 | +1.85% | 7075 | 1228.374 | 0.87% | | 920249 | 利尔达 | 9.35 | -94.23 | +0.15 | +1.63% | 73011 | 6738.961 | 5.86% | | 920924 | 广脉科技 | 20.92 | 121.00 | +0.28 | +1.36% | 4185 | 873.4104 | 0.64% | | 920166 | 海圣医疗 | 30.53 | 26.79 | +0.26 | +0.86% | 9537 | 2892.076 | 4.01% | | 920227 | 美登科技 | 61.94 | 59.61 | +0.46 | +0.75% | 1138 | 705.1511 | 0.64% | | 920130 | 立方控股 | 22.66 | -34.54 | +0.05 | +0.22% | 3115 | 708.4504 | 0.55% | | 920062 | 科润智控 | 11.65 | 59.67 | 0.00 | 0.00% | 30428 | 3594.012 | 2.28% | | 920701 | 豪声电子 | 16.66 | 32.63 | -0.05 | -0.30% | 1934 | 324.3006 | 0.19% | | 920906 | 舜宇精工 | 25.52 | 31.34 | -0.08 | -0.31% | 1684 | 429.4184 | 0.50% | | 920682 | 球冠电缆 | 9.11 | 23.58 | -0.03 | -0.33% | 12701 | 1160.971 | 0.67% | | 920056 | 能之光 | 24.83 | 36.77 | -0.16 | -0.64% | 2770 | 688.9006 | 0.90% | | 920101 | 志高机械 | 38.00 | 28.73 | -0.26 | -0.68% | 1734 | 661.4098 | 0.62% | | 920527 | 夜光明 | 17.01 | 49.15 | -0.13 | -0.76% | 934 | 159.3227 | 0.26% | | 920169 | 七丰精工 | 31.28 | 73.40 | -0.24 | -0.76% | 4870 | 1530.315 | 0.96% | | 920639 | 晨光电缆 | 8.21 | 76.78 | -0.07 | -0.85% | 18416 | 1520.699 | 1.55% | | 920679 | 前进科技 | 18.71 | 55.27 | -0.16 | -0.85% | 1271 | 237.8794 | 0.34% | | 920685 | 新芝生物 | 13.29 | 29.90 | -0.13 | -0.97% | 1733 | 230.8939 | 0.32% | | 920058 | 华洋赛车 | 28.71 | 29.10 | -0.29 | -1.00% | 935 | 270.004 | 0.34% | | 920118 | 太湖远大 | 22.65 | 25.11 | -0.23 | -1.01% | 1429 | 324.7999 | 0.46% | | 920770 | 艾能聚 | 17.33 | 51.67 | -0.20 | -1.14% | 14333 | 2509.729 | 1.75% | | 920015 | 锦华新材 | 44.50 | 29.37 | -0.55 | -1.22% | 5281 | 2354.993 | 1.40% | | 920974 | 凯大催化 | 8.43 | 44.78 | -0.11 | -1.29% | 19442 | 1638.047 | 1.51% | | 920395 | 朗鸿科技 | 10.35 | 28.36 | -0.14 | -1.33% | 4339 | 451.371 | 0.42% | | 920690 | 捷众科技 | 26.70 | 24.76 | -0.43 | -1.58% | 2770 | 744.8575 | 0.64% | | 920061 | 西磁科技 | 25.46 | 323.51 | -0.45 | -1.74% | 2866 | 736.8164 | 0.73% | | 920608 | 丰安股份 | 17.26 | 31.98 | -0.31 | -1.76% | 1617 | 281.6025 | 0.41% | | 920855 | 浙江大农 | 16.33 | 26.47 | -0.32 | -1.92% | 2355 | 390.5462 | 0.35% | | 920270 | 天铭科技 | 17.74 | 37.73 | -0.36 | -1.99% | 2740 | 491.499 | 0.34% | | 920252 | 天宏锂电 | 27.71 | 287.11 | -0.58 | -2.05% | 8680 | 2421.127 | 1.27% | | 920656 | 海昇药业 | 16.36 | 24.61 | -0.37 | -2.21% | 2998 | 494.1538 | 0.93% | | 920475 | 三友科技 | 14.00 | -4114.40 | -0.32 | -2.23% | 2127 | 300.6728 | 0.38% | | 920570 | 坤博精工 | 32.22 | -675.17 | -0.86 | -2.60% | 4281 | 1393.48 | 1.76% |
|