|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华夏航空(002928)贵州省上涨家数:4下跌家数:30平均涨幅:-2.49%平均换手:4.16%总成交额:162.95亿元 更新时间：2026-03-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002025 | 航天电器 | 63.44 | 355.15 | +2.65 | +4.36% | 485075 | 302260.8 | 10.69% | | 920809 | 安达科技 | 7.16 | -10.62 | +0.16 | +2.29% | 203232 | 14585.68 | 4.43% | | 002039 | 黔源电力 | 19.45 | 18.66 | +0.21 | +1.09% | 214613 | 42094.84 | 5.02% | | 300919 | 中伟新材 | 48.15 | 39.96 | +0.30 | +0.63% | 141258 | 69487.23 | 1.55% | | 688707 | 振华新材 | 13.44 | -12.92 | -0.03 | -0.22% | 94921.34 | 12965.58 | 1.87% | | 600395 | 盘江股份 | 5.94 | 247.16 | -0.03 | -0.50% | 333773 | 19895.66 | 1.55% | | 600519 | 贵州茅台 | 1445.00 | 20.10 | -7.87 | -0.54% | 26132 | 378281.8 | 0.21% | | 601997 | 贵阳银行 | 5.78 | 4.14 | -0.04 | -0.69% | 304192 | 17704.9 | 0.83% | | 000589 | 贵州轮胎 | 4.62 | 14.22 | -0.06 | -1.28% | 309707 | 14411.41 | 2.00% | | 002895 | 川恒股份 | 36.26 | 17.64 | -0.52 | -1.41% | 105043 | 38690.5 | 1.76% | | 000733 | 振华科技 | 47.18 | 27.56 | -0.90 | -1.87% | 92239 | 44081.68 | 1.66% | | 600996 | 贵广网络 | 9.31 | -9.51 | -0.19 | -2.00% | 867975.1 | 82211.57 | 6.96% | | 603439 | 三力制药 | 11.05 | 28.12 | -0.24 | -2.13% | 24685 | 2752.941 | 0.61% | | 688439 | 振华风光 | 53.49 | 64.76 | -1.22 | -2.23% | 22671.32 | 12331.9 | 1.13% | | 002424 | ST百灵 | 4.80 | 3021.38 | -0.11 | -2.24% | 155973 | 7604.499 | 1.29% | | 603458 | 勘设股份 | 9.90 | -8.79 | -0.23 | -2.27% | 78403 | 7855.584 | 2.56% | | 600765 | 中航重机 | 16.67 | 42.51 | -0.43 | -2.51% | 247655 | 41875.59 | 1.60% | | 002928 | 华夏航空 | 8.33 | 18.32 | -0.22 | -2.57% | 355729 | 30227.03 | 2.78% | | 603058 | 永吉股份 | 12.12 | 38.48 | -0.33 | -2.65% | 64475 | 7915.327 | 1.56% | | 600523 | 贵航股份 | 14.01 | 29.41 | -0.39 | -2.71% | 61959 | 8766.193 | 1.53% | | 002390 | 信邦制药 | 3.18 | 80.16 | -0.09 | -2.75% | 422256 | 13626.26 | 2.19% | | 600992 | 贵绳股份 | 12.71 | -43.83 | -0.36 | -2.75% | 47026 | 6052.574 | 1.92% | | 002037 | 保利联合 | 8.06 | -2028.76 | -0.23 | -2.77% | 69810 | 5700.792 | 1.44% | | 600903 | 贵州燃气 | 6.70 | -456.21 | -0.21 | -3.04% | 260881 | 17575.29 | 2.27% | | 688239 | 航宇科技 | 57.16 | 58.62 | -2.11 | -3.56% | 68272.17 | 39918.4 | 3.58% | | 000920 | 沃顿科技 | 12.53 | 24.49 | -0.47 | -3.62% | 91870 | 11731.4 | 1.94% | | 002873 | 新天药业 | 9.76 | 317.49 | -0.37 | -3.65% | 62436 | 6199.025 | 2.62% | | 301428 | 世纪恒通 | 36.70 | 82.51 | -1.72 | -4.48% | 113090 | 42551.19 | 18.48% | | 600594 | 益佰制药 | 3.68 | -12.42 | -0.19 | -4.91% | 183817 | 6907.422 | 2.32% | | 300288 | 朗玛信息 | 12.86 | -8.05 | -0.68 | -5.02% | 73972 | 9705.657 | 2.88% | | 600367 | 红星发展 | 23.72 | 58.23 | -1.26 | -5.04% | 416600 | 101491.5 | 12.94% | | 002927 | 泰永长征 | 17.93 | 236.39 | -1.18 | -6.17% | 113377 | 21017.7 | 5.14% | | 600610 | 中毅达 | 9.78 | 227.25 | -0.94 | -8.77% | 555639 | 55455.69 | 7.84% | | 600227 | 赤天化 | 4.26 | -35.17 | -0.41 | -8.78% | 3089743 | 135526.2 | 24.18% |
|