|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华夏航空(002928)贵州省上涨家数:22下跌家数:9平均涨幅:+0.40%平均换手:2.70%总成交额:105.54亿元 更新时间：2026-05-08 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600992 | 贵绳股份 | 12.51 | -1041.96 | +1.14 | +10.03% | 127321 | 15359.51 | 5.19% | | 600610 | 中毅达 | 10.80 | 208.67 | +0.46 | +4.45% | 711994 | 76937.84 | 10.05% | | 600996 | 贵广网络 | 8.93 | -8.44 | +0.20 | +2.29% | 240487 | 21266.61 | 1.93% | | 603058 | 永吉股份 | 12.08 | 160.02 | +0.23 | +1.94% | 49646 | 5965.589 | 1.20% | | 002037 | 保利联合 | 8.65 | -4.80 | +0.16 | +1.88% | 72263 | 6188.262 | 1.49% | | 688707 | 振华新材 | 17.80 | -21.04 | +0.32 | +1.83% | 300679.7 | 54531.14 | 5.91% | | 600594 | 益佰制药 | 4.13 | -9.35 | +0.06 | +1.47% | 256034 | 10557.68 | 3.23% | | 600765 | 中航重机 | 16.35 | 44.61 | +0.23 | +1.43% | 157066 | 25632.56 | 1.01% | | 600523 | 贵航股份 | 13.76 | 28.33 | +0.18 | +1.33% | 38953 | 5336.61 | 0.96% | | 300288 | 朗玛信息 | 12.72 | -3254.15 | +0.13 | +1.03% | 44596 | 5702.44 | 1.74% | | 002873 | 新天药业 | 10.03 | 290.81 | +0.08 | +0.80% | 46810 | 4676.21 | 1.95% | | 600395 | 盘江股份 | 5.38 | 24.09 | +0.04 | +0.75% | 173426 | 9315.52 | 0.81% | | 002927 | 泰永长征 | 18.54 | -503.05 | +0.13 | +0.71% | 38942 | 7208.89 | 1.76% | | 600903 | 贵州燃气 | 6.42 | 95.90 | +0.04 | +0.63% | 53995 | 3450.27 | 0.47% | | 603439 | 三力制药 | 11.08 | 93.00 | +0.06 | +0.54% | 14096 | 1564.47 | 0.35% | | 002928 | 华夏航空 | 8.31 | 15.67 | +0.03 | +0.36% | 227706 | 18815.59 | 1.78% | | 603458 | 勘设股份 | 12.71 | -10.17 | +0.04 | +0.32% | 71977 | 9174.06 | 2.35% | | 688239 | 航宇科技 | 70.40 | 67.26 | +0.20 | +0.28% | 71781.74 | 50835.06 | 3.77% | | 301428 | 世纪恒通 | 35.67 | -100.66 | +0.06 | +0.17% | 52451 | 18811.9 | 8.55% | | 000733 | 振华科技 | 43.76 | 24.67 | +0.07 | +0.16% | 71007 | 31070.67 | 1.28% | | 600367 | 红星发展 | 23.70 | 87.72 | +0.03 | +0.13% | 247542 | 59397.09 | 7.69% | | 600519 | 贵州茅台 | 1371.11 | 20.76 | +0.06 | +0.00% | 18556 | 255153.3 | 0.15% | | 000920 | 沃顿科技 | 11.73 | 25.18 | 0.00 | 0.00% | 22020 | 2581.49 | 0.47% | | 002390 | 信邦制药 | 3.33 | 50.69 | 0.00 | 0.00% | 129084 | 4309.96 | 0.67% | | 601997 | 贵阳银行 | 5.95 | 4.12 | 0.00 | 0.00% | 181779 | 10820.12 | 0.50% | | 000589 | 贵州轮胎 | 5.02 | 10.63 | -0.02 | -0.40% | 149117 | 7478.8 | 0.97% | | 688439 | 振华风光 | 50.53 | 74.02 | -0.21 | -0.41% | 13877.05 | 7002.717 | 0.69% | | 002424 | ST百灵 | 4.98 | -69.36 | -0.07 | -1.39% | 75378 | 3762.69 | 0.62% | | 002895 | 川恒股份 | 35.09 | 17.05 | -0.79 | -2.20% | 57537 | 20365.26 | 0.97% | | 002039 | 黔源电力 | 20.36 | 13.65 | -0.48 | -2.30% | 109315 | 22705.93 | 2.56% | | 002025 | 航天电器 | 75.21 | 181.67 | -2.11 | -2.73% | 122988 | 93362.75 | 2.71% | | 300919 | 中伟新材 | 61.76 | 35.47 | -1.82 | -2.86% | 176979 | 111200.5 | 1.94% | | 920809 | 安达科技 | 8.97 | -42.31 | -0.28 | -3.03% | 315393 | 29282.61 | 6.86% | | 600227 | 赤天化 | 3.79 | -24.77 | -0.14 | -3.56% | 1186614 | 45574.16 | 9.29% |
|