|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华夏航空(002928)贵州省上涨家数:21下跌家数:13平均涨幅:+1.49%平均换手:4.24%总成交额:208.77亿元 更新时间：2026-06-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920809 | 安达科技 | 9.31 | -43.92 | +0.98 | +11.76% | 414862 | 37470.68 | 9.02% | | 600367 | 红星发展 | 62.22 | 230.28 | +5.66 | +10.01% | 306757 | 186192.9 | 9.53% | | 002895 | 川恒股份 | 31.77 | 15.44 | +2.60 | +8.91% | 167857 | 51291.04 | 2.80% | | 300919 | 中伟新材 | 51.23 | 29.42 | +2.59 | +5.32% | 213535 | 105816.2 | 2.34% | | 002424 | ST百灵 | 4.47 | -62.26 | +0.21 | +4.93% | 159214 | 6941.435 | 1.38% | | 600395 | 盘江股份 | 5.06 | 22.66 | +0.21 | +4.33% | 363166 | 17835.85 | 1.69% | | 603058 | 永吉股份 | 9.74 | 129.02 | +0.40 | +4.28% | 115424 | 10802.19 | 2.78% | | 600227 | 赤天化 | 2.74 | -17.91 | +0.11 | +4.18% | 771494 | 20632.46 | 6.04% | | 301428 | 世纪恒通 | 39.35 | -111.05 | +1.50 | +3.96% | 136710 | 52861.4 | 19.42% | | 688707 | 振华新材 | 14.43 | -17.06 | +0.40 | +2.85% | 183768.3 | 25659.28 | 3.61% | | 002927 | 泰永长征 | 23.15 | -628.14 | +0.55 | +2.43% | 294982 | 67756.36 | 13.37% | | 600610 | 中毅达 | 7.25 | 140.08 | +0.17 | +2.40% | 167631 | 11983.85 | 2.37% | | 300288 | 朗玛信息 | 9.59 | -2453.40 | +0.21 | +2.24% | 66790 | 6197.159 | 2.60% | | 600519 | 贵州茅台 | 1241.41 | 18.76 | +26.41 | +2.17% | 58251 | 716323.6 | 0.47% | | 600765 | 中航重机 | 14.15 | 38.61 | +0.25 | +1.80% | 193913 | 26896.51 | 1.25% | | 603458 | 勘设股份 | 14.56 | -11.65 | +0.16 | +1.11% | 214222 | 30618.07 | 7.00% | | 002037 | 保利联合 | 6.67 | -3.70 | +0.05 | +0.76% | 84611 | 5472.688 | 1.75% | | 000589 | 贵州轮胎 | 4.27 | 9.04 | +0.02 | +0.47% | 277147 | 11678.63 | 1.79% | | 002873 | 新天药业 | 7.78 | 225.57 | +0.03 | +0.39% | 82895 | 6249.175 | 3.46% | | 002390 | 信邦制药 | 2.77 | 42.17 | +0.01 | +0.36% | 249807 | 6763.358 | 1.30% | | 600594 | 益佰制药 | 3.12 | -7.07 | +0.01 | +0.32% | 206169 | 6245.249 | 2.60% | | 601997 | 贵阳银行 | 5.42 | 3.75 | -0.01 | -0.18% | 433593 | 23300.36 | 1.19% | | 002039 | 黔源电力 | 19.75 | 13.25 | -0.04 | -0.20% | 98337 | 19180.73 | 2.30% | | 600523 | 贵航股份 | 11.16 | 22.98 | -0.03 | -0.27% | 41816 | 4590.696 | 1.03% | | 002928 | 华夏航空 | 7.12 | 13.42 | -0.02 | -0.28% | 279926 | 19498.3 | 2.19% | | 688239 | 航宇科技 | 58.49 | 55.96 | -0.43 | -0.73% | 78323.69 | 45824.44 | 4.10% | | 000733 | 振华科技 | 59.23 | 33.40 | -0.56 | -0.94% | 430461 | 254123.4 | 7.77% | | 688439 | 振华风光 | 45.01 | 65.94 | -0.49 | -1.08% | 36036.01 | 16012.15 | 1.80% | | 603439 | 三力制药 | 15.43 | 129.51 | -0.21 | -1.34% | 178332 | 27243.67 | 4.42% | | 600992 | 贵绳股份 | 9.53 | -793.75 | -0.16 | -1.65% | 75365 | 7062.428 | 3.07% | | 600996 | 贵广网络 | 8.71 | -8.23 | -0.28 | -3.11% | 503004 | 43906.23 | 4.03% | | 600903 | 贵州燃气 | 7.63 | 113.97 | -0.26 | -3.30% | 325406 | 24714.31 | 2.83% | | 002025 | 航天电器 | 60.18 | 144.94 | -3.35 | -5.27% | 224725 | 137619.3 | 4.95% | | 000920 | 沃顿科技 | 14.11 | 30.28 | -0.90 | -6.00% | 377377 | 52935.81 | 7.99% |
|