|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 绿亨科技(920866)广东省上涨家数:262下跌家数:613平均涨幅:-0.94%平均换手:3.07%总成交额:3157.48亿元 更新时间：2026-01-30 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920045 | 蘅东光 | 364.80 | 114.65 | +33.60 | +10.14% | 20467 | 70345.59 | 10.17% | | 920866 | 绿亨科技 | 9.44 | 45.57 | +0.38 | +4.19% | 102967 | 9801.301 | 11.00% | | 920876 | 慧为智能 | 28.79 | -1411.63 | +0.70 | +2.49% | 15161 | 4344.502 | 3.93% | | 920976 | 视声智能 | 30.43 | 38.63 | +0.71 | +2.39% | 12721 | 3878.031 | 2.88% | | 920627 | 力王股份 | 23.02 | 76.35 | +0.46 | +2.04% | 11670 | 2679.254 | 2.49% | | 920275 | 驱动力 | 9.65 | 178.33 | +0.11 | +1.15% | 24958 | 2418.658 | 1.89% | | 920491 | 奥迪威 | 27.78 | 42.79 | +0.24 | +0.87% | 15315 | 4218.083 | 1.33% | | 920110 | 雷特科技 | 37.93 | 31.48 | +0.25 | +0.66% | 1173 | 441.7081 | 0.72% | | 920185 | 贝特瑞 | 31.25 | 34.31 | +0.20 | +0.64% | 46153 | 14373.87 | 0.42% | | 920821 | 则成电子 | 25.25 | 174.89 | +0.11 | +0.44% | 9261 | 2332.587 | 1.27% | | 920729 | 永顺生物 | 9.93 | 65.46 | +0.03 | +0.30% | 65102 | 6566.458 | 8.47% | | 920523 | 德瑞锂电 | 26.27 | 17.07 | +0.01 | +0.04% | 10447 | 2728.684 | 1.30% | | 920871 | 派特尔 | 15.68 | 74.67 | -0.01 | -0.06% | 6572 | 1027.235 | 1.46% | | 920039 | 国义招标 | 12.19 | 42.59 | -0.01 | -0.08% | 12220 | 1504.468 | 0.79% | | 920080 | 奥美森 | 28.44 | 37.75 | -0.04 | -0.14% | 4754 | 1353.544 | 2.10% | | 920267 | 鑫汇科 | 23.74 | 166.31 | -0.06 | -0.25% | 2863 | 682.2462 | 0.99% | | 920556 | 雅达股份 | 10.60 | 63.20 | -0.03 | -0.28% | 19143 | 2031.241 | 1.63% | | 920123 | 芭薇股份 | 15.21 | 37.07 | -0.10 | -0.65% | 7174 | 1094.147 | 1.13% | | 920768 | 拾比佰 | 13.17 | 29.82 | -0.11 | -0.83% | 14202 | 1877.486 | 1.86% | | 920124 | 南特科技 | 18.90 | 25.69 | -0.16 | -0.84% | 23217 | 4395.86 | 3.03% | | 920374 | 云里物里 | 24.74 | 226.64 | -0.21 | -0.84% | 5123 | 1271.556 | 1.50% | | 920469 | 富恒新材 | 11.49 | -114.33 | -0.10 | -0.86% | 7486 | 863.3907 | 0.72% | | 920765 | 美之高 | 18.88 | -1083.81 | -0.27 | -1.41% | 6740 | 1280.452 | 1.28% | | 920925 | 锦好医疗 | 23.19 | 83.35 | -0.36 | -1.53% | 8642 | 2019.296 | 1.56% | | 920375 | 派诺科技 | 14.23 | 93.00 | -0.26 | -1.79% | 13344 | 1913.319 | 2.06% | | 920001 | 纬达光电 | 18.93 | 159.39 | -0.47 | -2.42% | 10242 | 1940.915 | 1.15% | | 920075 | 柏星龙 | 27.75 | 67.00 | -1.04 | -3.61% | 12404 | 3509.778 | 3.56% | | 920926 | 鸿智科技 | 17.86 | 45.83 | -0.75 | -4.03% | 15977 | 2896.504 | 1.99% | | 920957 | 汉维科技 | 13.55 | 292.29 | -0.57 | -4.04% | 10635 | 1456.382 | 2.49% | | 920892 | 广咨国际 | 17.41 | 29.10 | -0.77 | -4.24% | 22121 | 3913.939 | 1.49% | | 920807 | 奔朗新材 | 16.35 | 105.05 | -1.44 | -8.09% | 71077 | 11867.32 | 5.83% |
|