|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯伦股份(300715)江苏省上涨家数:366下跌家数:342平均涨幅:-0.14%平均换手:4.41%总成交额:4680.90亿元 更新时间：2026-06-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920662 | 方盛股份 | 24.70 | 132.50 | +5.70 | +30.00% | 65523 | 16155.14 | 24.26% | | 920035 | 精创电气 | 32.79 | 36.92 | +7.56 | +29.96% | 63158 | 19560.06 | 40.13% | | 300721 | 怡达股份 | 34.15 | -81.77 | +5.69 | +19.99% | 386857 | 124523.1 | 27.96% | | 920790 | 联迪信息 | 30.29 | -1038.93 | +4.19 | +16.05% | 129313 | 40112.68 | 23.79% | | 920220 | 朗信电气 | 66.32 | 38.18 | +8.11 | +13.93% | 30197 | 19076.86 | 25.34% | | 688711 | 宏微科技 | 43.95 | 552.85 | +5.33 | +13.80% | 390402.1 | 163830.6 | 18.32% | | 688755 | 汉邦科技 | 28.22 | 48.18 | +3.01 | +11.94% | 29646.79 | 8239.196 | 3.71% | | 688105 | 诺唯赞 | 17.08 | -615.70 | +1.71 | +11.13% | 195058.9 | 34164.78 | 3.77% | | 301687 | 新广益 | 86.56 | 101.68 | +8.58 | +11.00% | 117596 | 100047.2 | 39.82% | | 600400 | 红豆股份 | 3.26 | -18.77 | +0.30 | +10.14% | 1046060 | 33390.66 | 4.57% | | 002631 | 德尔未来 | 8.99 | -33.89 | +0.82 | +10.04% | 683186 | 59948.81 | 9.00% | | 605167 | 利柏特 | 16.67 | 38.48 | +1.52 | +10.03% | 163924 | 26826.24 | 3.29% | | 603007 | 顺景科技 | 6.80 | -26.90 | +0.62 | +10.03% | 904982 | 59513.51 | 13.02% | | 002976 | 瑞玛精密 | 31.90 | -253.64 | +2.90 | +10.00% | 174610 | 53694.02 | 18.65% | | 300623 | 捷捷微电 | 42.25 | 75.58 | +3.84 | +10.00% | 876940.9 | 359262.9 | 11.42% | | 000551 | 创元科技 | 16.84 | 24.03 | +1.53 | +9.99% | 175475 | 28717.94 | 3.62% | | 301098 | 金埔园林 | 9.47 | -7.74 | +0.77 | +8.85% | 247236 | 23236.13 | 12.85% | | 688147 | 微导纳米 | 118.30 | 351.57 | +9.19 | +8.42% | 160967.7 | 187558.2 | 3.47% | | 603916 | 苏博特 | 14.70 | 49.40 | +1.12 | +8.25% | 485628 | 71651.09 | 11.55% | | 920735 | 德源药业 | 25.31 | 13.28 | +1.90 | +8.12% | 50209 | 12490.43 | 4.40% | | 603351 | 威尔药业 | 26.48 | 23.59 | +1.84 | +7.47% | 28979 | 7659.997 | 2.14% | | 920181 | 赛英电子 | 111.00 | 51.54 | +7.57 | +7.32% | 25188 | 27625.12 | 25.14% | | 688350 | 富淼科技 | 35.93 | 178.33 | +2.45 | +7.32% | 57307.71 | 20332.06 | 4.00% | | 605111 | 新洁能 | 79.91 | 87.36 | +5.34 | +7.16% | 375698 | 297408.9 | 9.05% | | 605133 | 嵘泰股份 | 37.15 | 56.10 | +2.47 | +7.12% | 173938 | 63232.92 | 6.17% | | 920547 | 无锡晶海 | 21.44 | 26.15 | +1.38 | +6.88% | 18013 | 3880.347 | 4.78% | | 605288 | 凯迪股份 | 87.66 | 248.78 | +5.15 | +6.24% | 37117 | 31768.42 | 3.78% | | 920180 | 爱得科技 | 13.82 | 23.18 | +0.77 | +5.90% | 26298 | 3602.151 | 7.37% | | 301290 | 东星医疗 | 29.16 | -91.03 | +1.62 | +5.88% | 29393 | 8374.21 | 3.69% | | 688221 | 前沿生物 | 19.28 | 2085.90 | +1.06 | +5.82% | 183279 | 35155.25 | 4.89% | | 300420 | 五洋自控 | 7.81 | 198.55 | +0.40 | +5.40% | 2685709 | 221041.6 | 24.06% | | 688046 | 药康生物 | 20.52 | 52.66 | +1.04 | +5.34% | 73306.68 | 15167.12 | 1.79% | | 603339 | 四方科技 | 14.56 | 30.47 | +0.73 | +5.28% | 236810 | 34663.01 | 7.65% | | 603276 | 恒兴新材 | 16.68 | 47.40 | +0.83 | +5.24% | 73105 | 12171.88 | 9.66% | | 603879 | 永悦科技 | 4.84 | -32.46 | +0.24 | +5.22% | 176926 | 8455.96 | 4.92% | | 300051 | 琏升科技 | 9.92 | -28.67 | +0.49 | +5.20% | 314108 | 31397.76 | 8.55% | | 000518 | 四环生物 | 3.34 | -105.84 | +0.16 | +5.03% | 799015.1 | 26503.74 | 7.76% | | 688106 | 金宏气体 | 34.45 | 198.17 | +1.64 | +5.00% | 655921.4 | 221864.9 | 12.29% | | 300905 | 宝丽迪 | 61.04 | 68.47 | +2.90 | +4.99% | 169842 | 104230.9 | 12.16% | | 603906 | 龙蟠科技 | 27.46 | 320.98 | +1.28 | +4.89% | 819595.1 | 225113.8 | 14.56% | | 688022 | ST瀚川 | 8.32 | 72.57 | +0.38 | +4.79% | 51997.34 | 4273.556 | 2.96% | | 300295 | *ST三六五 | 11.27 | -44.51 | +0.51 | +4.74% | 49949 | 5571.537 | 2.98% | | 603201 | 常润股份 | 21.35 | 20.63 | +0.96 | +4.71% | 124893 | 25990.72 | 6.63% | | 300190 | 维尔利 | 4.27 | -14.03 | +0.19 | +4.66% | 392291 | 16538.63 | 4.15% | | 688166 | 博瑞医药 | 37.82 | 324.13 | +1.66 | +4.59% | 253335.4 | 95285.72 | 5.81% | | 301611 | 珂玛科技 | 131.93 | 232.05 | +5.61 | +4.44% | 242372 | 322437.8 | 16.53% | | 688809 | 强一股份 | 616.02 | 161.92 | +26.13 | +4.43% | 31299.23 | 187716.5 | 12.85% | | 688029 | 南微医学 | 71.50 | 24.16 | +3.02 | +4.41% | 25961.85 | 18544.97 | 1.38% | | 002090 | 金智科技 | 9.71 | 53.58 | +0.41 | +4.41% | 141525 | 13456.54 | 3.58% | | 603291 | 联合水务 | 8.97 | 36.61 | +0.37 | +4.30% | 79474 | 7010.957 | 1.88% | | 603205 | 健尔康 | 22.28 | 31.57 | +0.91 | +4.26% | 13675 | 3019.668 | 3.31% | | 688685 | 迈信林 | 45.00 | -325.61 | +1.82 | +4.21% | 66029.16 | 29755.23 | 4.50% | | 603065 | 宿迁联盛 | 17.90 | -491.35 | +0.72 | +4.19% | 631291 | 114176.1 | 15.07% | | 688488 | 艾迪药业 | 12.48 | -190.90 | +0.50 | +4.17% | 120003.9 | 14954.85 | 2.85% | | 688137 | 近岸蛋白 | 36.80 | -33.72 | +1.46 | +4.13% | 14374.1 | 5308.224 | 2.05% | | 920946 | 森萱医药 | 9.60 | 27.41 | +0.38 | +4.12% | 53079 | 5087.031 | 1.24% | | 603358 | 华达科技 | 39.67 | 142.46 | +1.57 | +4.12% | 214117 | 85433.54 | 4.64% | | 002165 | 红宝丽 | 7.49 | -192.05 | +0.29 | +4.03% | 1106170 | 82936.59 | 15.20% | | 600713 | 南京医药 | 5.20 | 10.94 | +0.20 | +4.00% | 218863 | 11216.41 | 1.70% | | 603629 | 利通电子 | 201.93 | 99.12 | +7.69 | +3.96% | 403788 | 801166.5 | 15.65% | | 002547 | *ST春兴 | 2.89 | -7.39 | +0.11 | +3.96% | 317651 | 9096.044 | 2.88% | | 002546 | 新联电子 | 7.66 | 11.36 | +0.29 | +3.93% | 658296 | 50016.33 | 8.22% | | 300537 | 广信材料 | 32.31 | 588.20 | +1.22 | +3.92% | 434338 | 140237.2 | 28.62% | | 920121 | 江天科技 | 32.25 | 18.74 | +1.21 | +3.90% | 4500 | 1446.491 | 3.78% | | 688566 | 吉贝尔 | 25.66 | 20.31 | +0.95 | +3.84% | 15996.27 | 4103.796 | 0.80% | | 300373 | 扬杰科技 | 132.96 | 52.71 | +4.85 | +3.79% | 399932 | 525217.5 | 7.38% | | 603059 | 倍加洁 | 26.50 | 21.82 | +0.96 | +3.76% | 14035 | 3708.41 | 1.40% | | 688076 | ST诺泰 | 27.72 | 28.33 | +0.98 | +3.66% | 40520.32 | 11353.48 | 1.28% | | 600513 | 联环药业 | 16.15 | -40.10 | +0.57 | +3.66% | 161433 | 26235.07 | 5.66% | | 603125 | 常青科技 | 30.80 | 61.11 | +1.08 | +3.63% | 132937 | 40845.36 | 3.28% | | 002438 | 江苏神通 | 15.61 | 28.15 | +0.54 | +3.58% | 157021 | 24590.38 | 3.35% | | 301418 | 协昌科技 | 49.18 | 438.98 | +1.68 | +3.54% | 57310 | 27494.05 | 19.47% | | 600522 | 中天科技 | 61.73 | 65.97 | +2.10 | +3.52% | 3239779 | 1996757 | 9.49% | | 920422 | 润普食品 | 9.50 | 35.54 | +0.32 | +3.49% | 14954 | 1424.661 | 2.26% | | 300201 | 海伦哲 | 19.84 | 61.90 | +0.65 | +3.39% | 628081 | 122749.4 | 6.26% | | 301168 | 通灵股份 | 47.66 | 781.10 | +1.54 | +3.34% | 37452 | 17786.94 | 3.93% | | 300165 | 天瑞仪器 | 6.22 | -13.79 | +0.20 | +3.32% | 224666 | 13968.66 | 5.34% | | 600908 | 无锡银行 | 5.48 | 5.17 | +0.17 | +3.20% | 252820 | 13751.92 | 1.26% | | 920931 | 无锡鼎邦 | 10.32 | 194.86 | +0.32 | +3.20% | 10031 | 1035.527 | 3.49% | | 301122 | 采纳股份 | 27.92 | 308.88 | +0.86 | +3.18% | 44046 | 12164.21 | 5.82% | | 920663 | 明阳科技 | 14.04 | 21.43 | +0.43 | +3.16% | 12534 | 1754.182 | 1.96% | | 688001 | 华兴源创 | 81.98 | 341.02 | +2.48 | +3.12% | 163602.3 | 134851.5 | 3.47% | | 603382 | 海阳科技 | 19.03 | 34.86 | +0.57 | +3.09% | 30060 | 5750.782 | 2.60% | | 920278 | 鹿得医疗 | 6.48 | 81.94 | +0.19 | +3.02% | 25324 | 1654.105 | 3.42% | | 300211 | *ST亿通 | 7.85 | -84.30 | +0.23 | +3.02% | 38246 | 2968.746 | 1.28% | | 603819 | 神力股份 | 12.37 | 103.00 | +0.36 | +3.00% | 60378 | 7441.599 | 2.77% | | 600475 | 华光环能 | 15.14 | 38.63 | +0.44 | +2.99% | 141626 | 21339.3 | 1.50% | | 002349 | 精华制药 | 6.54 | 24.38 | +0.19 | +2.99% | 135546 | 8896.588 | 1.66% | | 920262 | 太湖雪 | 13.77 | 23.65 | +0.40 | +2.99% | 14305 | 1982.681 | 4.59% | | 002172 | 澳洋健康 | 3.10 | 84.69 | +0.09 | +2.99% | 206218 | 6414.072 | 2.70% | | 603880 | 南卫股份 | 7.71 | -22.54 | +0.22 | +2.94% | 83054 | 6417.006 | 2.87% | | 301591 | 肯特股份 | 58.01 | 103.65 | +1.65 | +2.93% | 101739 | 59131.52 | 22.76% | | 603286 | 日盈电子 | 51.99 | -121.30 | +1.47 | +2.91% | 51929 | 27188.07 | 4.47% | | 301030 | *ST仕净 | 10.29 | -1.37 | +0.29 | +2.90% | 108741 | 11145.84 | 5.38% | | 603387 | 基蛋生物 | 8.18 | 17.83 | +0.23 | +2.89% | 100643 | 8246.03 | 1.98% | | 301258 | 富士莱 | 24.95 | 60.85 | +0.70 | +2.89% | 11960 | 2991.988 | 1.31% | | 000816 | 智慧农业 | 2.51 | -48.73 | +0.07 | +2.87% | 532736 | 13521.2 | 3.70% | | 688052 | 纳芯微 | 300.00 | -228.75 | +8.32 | +2.85% | 51271.47 | 151549 | 3.60% | | 002747 | 埃斯顿 | 38.25 | 284.36 | +1.06 | +2.85% | 1326180 | 499760.2 | 16.95% | | 688496 | *ST清越 | 1.09 | -4.25 | +0.03 | +2.83% | 239242.2 | 2796.317 | 10.05% | | 002394 | 联发股份 | 9.48 | 12.68 | +0.26 | +2.82% | 89760 | 8526.657 | 2.78% | | 603519 | 立霸股份 | 15.47 | 26.46 | +0.42 | +2.79% | 86343 | 13226.5 | 3.24% | | 600682 | 南京新百 | 5.93 | -8.49 | +0.16 | +2.77% | 218542 | 12953.55 | 1.88% | | 300135 | 宝利国际 | 3.35 | -33.23 | +0.09 | +2.76% | 221228 | 7366.685 | 2.40% | | 002293 | 罗莱生活 | 10.10 | 15.19 | +0.27 | +2.75% | 62771 | 6335.74 | 0.76% | | 603183 | 建研院 | 3.77 | 163.96 | +0.10 | +2.72% | 112343 | 4240.716 | 2.26% | | 002883 | *ST中设 | 9.16 | -72.54 | +0.24 | +2.69% | 22769 | 2080.379 | 1.49% | | 002564 | 天沃科技 | 4.63 | 124.89 | +0.12 | +2.66% | 231364 | 10673.18 | 2.69% | | 000919 | 金陵药业 | 6.18 | 65.21 | +0.16 | +2.66% | 138348 | 8549.349 | 2.23% | | 603937 | 丽岛新材 | 13.72 | 1230.39 | +0.35 | +2.62% | 79981 | 10888.72 | 3.83% | | 920950 | 迅安科技 | 13.77 | 25.27 | +0.35 | +2.61% | 4819 | 665.6082 | 1.35% | | 688055 | 龙腾光电 | 5.54 | -83.68 | +0.14 | +2.59% | 404315.5 | 22156.09 | 1.21% | | 300304 | 云意电气 | 19.10 | 38.14 | +0.48 | +2.58% | 493389 | 94926.89 | 5.78% | | 603655 | 朗博科技 | 32.10 | 78.81 | +0.80 | +2.56% | 25458 | 8282.393 | 2.40% | | 301163 | 宏德股份 | 24.20 | 47.87 | +0.60 | +2.54% | 14583 | 3529.511 | 2.67% | | 920834 | 三维装备 | 9.73 | 25.11 | +0.24 | +2.53% | 22992 | 2291.776 | 3.66% | | 603359 | *ST东珠 | 2.46 | -1.00 | +0.06 | +2.50% | 105245 | 2574.284 | 2.36% | | 300500 | 启迪设计 | 9.93 | -19.98 | +0.24 | +2.48% | 39549 | 3937.986 | 2.36% | | 605300 | 佳禾食品 | 8.82 | 89.63 | +0.21 | +2.44% | 38593 | 3402.04 | 0.85% | | 300279 | 和晶科技 | 7.16 | 95.60 | +0.17 | +2.43% | 207649 | 14923.69 | 4.26% | | 002550 | 千红制药 | 5.92 | 23.46 | +0.14 | +2.42% | 212533 | 12658.68 | 2.26% | | 603016 | 新宏泰 | 37.28 | 100.54 | +0.88 | +2.42% | 44496 | 16499.33 | 3.00% | | 600533 | 栖霞建设 | 2.12 | -1.17 | +0.05 | +2.42% | 183389 | 3893.274 | 1.75% | | 600327 | 大东方 | 3.40 | -11.29 | +0.08 | +2.41% | 122375 | 4164.301 | 1.38% | | 000910 | 大亚圣象 | 5.65 | -222.57 | +0.13 | +2.36% | 46488 | 2622.976 | 0.85% | | 601860 | 紫金银行 | 2.61 | 7.64 | +0.06 | +2.35% | 485491 | 12632.31 | 1.37% | | 301088 | 戎美股份 | 12.75 | 40.67 | +0.29 | +2.33% | 26509 | 3381.378 | 1.41% | | 301393 | 昊帆生物 | 53.21 | 50.72 | +1.21 | +2.33% | 16576 | 8883.007 | 3.94% | | 600854 | 春兰股份 | 4.44 | 18.29 | +0.10 | +2.30% | 154232 | 6880.891 | 2.97% | | 603326 | 我乐家居 | 6.78 | 15.11 | +0.15 | +2.26% | 31269 | 2118.75 | 0.98% | | 920720 | 吉冈精密 | 10.90 | 50.22 | +0.24 | +2.25% | 27918 | 3064.836 | 3.77% | | 301023 | 奕帆传动 | 30.62 | 35.24 | +0.67 | +2.24% | 32312 | 9884.93 | 7.49% | | 688192 | 迪哲医药 | 38.43 | -26.80 | +0.84 | +2.23% | 68422.55 | 26380.47 | 1.48% | | 301518 | 长华化学 | 30.35 | 48.44 | +0.66 | +2.22% | 33182 | 10111.49 | 6.21% | | 601975 | 招商南油 | 4.66 | 14.95 | +0.10 | +2.19% | 3758238 | 178421.1 | 8.03% | | 300429 | 强力新材 | 16.31 | -58.52 | +0.35 | +2.19% | 624756 | 103934.9 | 15.52% | | 300826 | 测绘股份 | 15.50 | 247.01 | +0.33 | +2.18% | 103984 | 15971.72 | 4.74% | | 600527 | 江南高纤 | 2.38 | 188.25 | +0.05 | +2.15% | 761384 | 18110.35 | 4.40% | | 688670 | 金迪克 | 14.76 | -9.92 | +0.31 | +2.15% | 16019.68 | 2374.565 | 1.30% | | 920436 | 大地电气 | 11.91 | 1026.79 | +0.25 | +2.14% | 13030 | 1573.254 | 1.47% | | 300717 | 华信新材 | 17.43 | 34.75 | +0.36 | +2.11% | 25894 | 4494.246 | 2.54% | | 002262 | 恩华药业 | 19.06 | 18.03 | +0.39 | +2.09% | 131304 | 25092.12 | 1.49% | | 920149 | 旭杰科技 | 8.38 | -13.96 | +0.17 | +2.07% | 13758 | 1162.857 | 2.17% | | 600250 | 南京商旅 | 8.46 | 266.14 | +0.17 | +2.05% | 98894 | 8377.969 | 3.16% | | 301202 | 朗威股份 | 36.83 | 78.10 | +0.74 | +2.05% | 35203 | 13184.32 | 9.26% | | 920533 | 骏创科技 | 21.73 | 82.39 | +0.43 | +2.02% | 20787 | 4547.069 | 2.84% | | 603161 | 科华控股 | 15.54 | 34.49 | +0.30 | +1.97% | 72882 | 11205.23 | 3.82% | | 600099 | 林海股份 | 8.81 | 76.54 | +0.17 | +1.97% | 44398 | 3928.14 | 2.03% | | 920168 | 通宝光电 | 17.63 | 18.84 | +0.34 | +1.97% | 9200 | 1618.776 | 3.27% | | 688580 | 伟思医疗 | 54.96 | 31.63 | +1.05 | +1.95% | 21167.19 | 11633.15 | 2.21% | | 002839 | 张家港行 | 4.21 | 5.16 | +0.08 | +1.94% | 240401 | 10071.01 | 0.98% | | 603117 | 万林物流 | 3.74 | 304.89 | +0.07 | +1.91% | 126249 | 4718.095 | 2.11% | | 600925 | 苏能股份 | 4.28 | 134.54 | +0.08 | +1.90% | 130522 | 5584.448 | 0.81% | | 688607 | 康众医疗 | 52.48 | -236.08 | +0.98 | +1.90% | 16827.05 | 8757.604 | 2.12% | | 301006 | 迈拓股份 | 14.01 | 22.28 | +0.26 | +1.89% | 20231 | 2840.341 | 2.35% | | 300549 | 优德精密 | 14.60 | 363.06 | +0.27 | +1.88% | 29165 | 4261.976 | 2.89% | | 002127 | 南极电商 | 2.71 | -28.28 | +0.05 | +1.88% | 339822 | 9299.514 | 1.70% | | 688605 | 先锋精科 | 86.85 | 102.38 | +1.60 | +1.88% | 51601.7 | 44625.26 | 4.76% | | 002333 | 罗普斯金 | 4.89 | 66.21 | +0.09 | +1.87% | 60154 | 2955.687 | 0.90% | | 603528 | 多伦科技 | 6.58 | -87.97 | +0.12 | +1.86% | 119399 | 7877.063 | 1.69% | | 603136 | 天目湖 | 8.79 | 25.83 | +0.16 | +1.85% | 39288 | 3447.51 | 1.45% | | 688096 | 京源环保 | 14.85 | -46.47 | +0.27 | +1.85% | 86645.19 | 12704.96 | 3.67% | | 688261 | 东微半导 | 99.28 | 276.81 | +1.78 | +1.83% | 104620.5 | 104234.2 | 8.57% | | 300864 | 南大环境 | 20.64 | 21.37 | +0.37 | +1.83% | 28378 | 5865.156 | 1.80% | | 603666 | 亿嘉和 | 28.67 | -59.02 | +0.51 | +1.81% | 66949 | 19404.43 | 3.26% | | 002685 | 华东重机 | 6.87 | 80.04 | +0.12 | +1.78% | 607726 | 41327.66 | 6.03% | | 688450 | 光格科技 | 53.88 | -61.78 | +0.94 | +1.78% | 32096.02 | 17095.06 | 6.56% | | 002426 | 胜利精密 | 4.13 | -18.41 | +0.07 | +1.72% | 2335244 | 97091.54 | 6.86% | | 600287 | 苏豪时尚 | 4.74 | 90.65 | +0.08 | +1.72% | 35304 | 1674.24 | 0.81% | | 300292 | 吴通控股 | 6.57 | 71.33 | +0.11 | +1.70% | 1470429 | 95955.51 | 13.15% | | 601199 | 江南水务 | 6.02 | 15.61 | +0.10 | +1.69% | 128999 | 7764.66 | 1.38% | | 605183 | 确成股份 | 15.13 | 14.36 | +0.25 | +1.68% | 25240 | 3826.837 | 0.61% | | 688266 | 泽璟制药 | 89.71 | 47.69 | +1.48 | +1.68% | 39467.09 | 35459.89 | 1.49% | | 603018 | 华设集团 | 6.67 | 16.03 | +0.11 | +1.68% | 87639 | 5887.481 | 1.28% | | 603660 | 苏州科达 | 13.42 | -13.01 | +0.22 | +1.67% | 435154 | 58634.56 | 7.61% | | 600305 | 恒顺醋业 | 6.74 | 48.42 | +0.11 | +1.66% | 114765 | 7792.508 | 1.04% | | 600794 | 保税科技 | 3.07 | -37.08 | +0.05 | +1.66% | 133158 | 4102.618 | 1.11% | | 603005 | 晶方科技 | 47.30 | 83.44 | +0.77 | +1.65% | 1153912 | 542234.5 | 17.69% | | 603273 | 天元智能 | 14.16 | 109.53 | +0.23 | +1.65% | 28259 | 4007.515 | 5.04% | | 603982 | 泉峰汽车 | 6.18 | -6.59 | +0.10 | +1.64% | 68621 | 4273.006 | 2.02% | | 920245 | 威博液压 | 14.87 | 64.94 | +0.24 | +1.64% | 8251 | 1245.332 | 1.55% | | 600557 | 康缘药业 | 11.79 | 22.27 | +0.19 | +1.64% | 57365 | 6814.375 | 1.01% | | 601799 | 星宇股份 | 112.85 | 19.45 | +1.81 | +1.63% | 34376 | 38519.47 | 1.20% | | 603041 | 美思德 | 11.33 | 35.28 | +0.18 | +1.61% | 27235 | 3091.85 | 1.49% | | 002877 | 智能自控 | 7.66 | 114.07 | +0.12 | +1.59% | 87817 | 6778.145 | 3.65% | | 301287 | 康力源 | 35.45 | 39.81 | +0.55 | +1.58% | 5591 | 1983.958 | 3.28% | | 601007 | 金陵饭店 | 6.53 | 38.99 | +0.10 | +1.56% | 50964 | 3319.69 | 1.31% | | 920050 | 爱舍伦 | 28.30 | 20.13 | +0.43 | +1.54% | 3754 | 1065.352 | 2.07% | | 301116 | 益客食品 | 9.32 | -23.61 | +0.14 | +1.53% | 44379 | 4159.748 | 0.99% | | 603111 | 康尼机电 | 6.01 | 14.54 | +0.09 | +1.52% | 51326 | 3100.569 | 0.60% | | 300927 | 江天化学 | 24.20 | 110.63 | +0.36 | +1.51% | 75419 | 18450.66 | 5.35% | | 000421 | 南京公用 | 5.38 | 35.30 | +0.08 | +1.51% | 68319 | 3685.521 | 1.19% | | 300261 | 雅本化学 | 4.73 | -22.30 | +0.07 | +1.50% | 140872 | 6716.827 | 1.49% | | 600282 | 南钢股份 | 4.77 | 10.19 | +0.07 | +1.49% | 541118 | 26168.67 | 0.88% | | 001205 | 盛航股份 | 14.43 | 24.66 | +0.21 | +1.48% | 61762 | 8904.514 | 3.71% | | 688113 | 联测科技 | 38.29 | 25.41 | +0.55 | +1.46% | 10615.17 | 4076.8 | 1.65% | | 600128 | 苏豪弘业 | 8.48 | 36.79 | +0.12 | +1.44% | 34831 | 2954.603 | 1.41% | | 301229 | 纽泰格 | 13.44 | 127.75 | +0.19 | +1.43% | 28582 | 3875.651 | 2.21% | | 920200 | 振宏股份 | 39.03 | 27.24 | +0.55 | +1.43% | 26078 | 10160.18 | 5.88% | | 600919 | 江苏银行 | 11.36 | 5.91 | +0.16 | +1.43% | 1075890 | 121973.2 | 0.59% | | 301010 | 晶雪节能 | 17.80 | 256.95 | +0.25 | +1.42% | 19719 | 3516.683 | 1.83% | | 603707 | 健友股份 | 7.18 | 19.80 | +0.10 | +1.41% | 131492 | 9483.236 | 0.81% | | 605099 | 共创草坪 | 33.10 | 18.70 | +0.46 | +1.41% | 28492 | 9400.637 | 0.71% | | 300725 | 药石科技 | 34.22 | 40.65 | +0.47 | +1.39% | 94483 | 32453.54 | 4.66% | | 603188 | 亚邦股份 | 4.37 | -55.65 | +0.06 | +1.39% | 146171 | 6441.32 | 2.56% | | 002077 | 大港股份 | 18.22 | 139.30 | +0.25 | +1.39% | 392539 | 71398.74 | 6.76% | | 000570 | 苏常柴A | 5.11 | 44.25 | +0.07 | +1.39% | 136079 | 6994.833 | 2.45% | | 601010 | ST文峰 | 1.46 | -25.34 | +0.02 | +1.39% | 242149 | 3553.098 | 1.31% | | 300782 | 卓胜微 | 113.92 | -167.71 | +1.54 | +1.37% | 465410 | 531668.9 | 10.15% | | 001234 | 泰慕士 | 22.38 | 61.06 | +0.30 | +1.36% | 17077 | 3827.691 | 1.87% | | 600770 | 综艺股份 | 5.97 | 59.37 | +0.08 | +1.36% | 454771 | 27214.66 | 3.50% | | 002513 | 蓝丰生化 | 5.27 | -10.80 | +0.07 | +1.35% | 107191 | 5694.115 | 3.71% | | 605298 | 必得科技 | 57.16 | 187.45 | +0.75 | +1.33% | 19457 | 11065.05 | 1.04% | | 920802 | 保丽洁 | 11.45 | 36.82 | +0.15 | +1.33% | 7542 | 873.506 | 2.08% | | 300466 | 赛摩智能 | 7.64 | -153.28 | +0.10 | +1.33% | 79102 | 6065.92 | 1.72% | | 300128 | 锦富技术 | 6.12 | -23.90 | +0.08 | +1.32% | 834312 | 51993.83 | 6.43% | | 300664 | 鹏鹞环保 | 4.59 | 31.88 | +0.06 | +1.32% | 104466 | 4831.205 | 1.44% | | 920694 | 中裕科技 | 15.48 | 22.16 | +0.20 | +1.31% | 7261 | 1138.265 | 1.16% | | 920221 | 易实精密 | 14.01 | 28.54 | +0.18 | +1.30% | 16377 | 2330.579 | 2.65% | | 000626 | 远大控股 | 7.01 | -40.29 | +0.09 | +1.30% | 81425 | 5737.891 | 1.62% | | 002807 | 江阴银行 | 3.95 | 5.20 | +0.05 | +1.28% | 291884 | 11514.85 | 1.08% | | 301210 | 金杨精密 | 30.96 | 74.00 | +0.39 | +1.28% | 53829 | 16620.82 | 8.85% | | 603036 | 如通股份 | 15.90 | 32.86 | +0.20 | +1.27% | 76270 | 12060.96 | 3.70% | | 300809 | 华辰装备 | 29.78 | 39.46 | +0.37 | +1.26% | 77272 | 22916.34 | 5.13% | | 600746 | 江苏索普 | 5.71 | 101.97 | +0.07 | +1.24% | 209329 | 12029.14 | 1.79% | | 920014 | 特瑞斯 | 9.02 | 117.12 | +0.11 | +1.23% | 20084 | 1849.449 | 3.00% | | 002239 | 奥特佳 | 2.46 | 45.58 | +0.03 | +1.23% | 712324.9 | 17793.82 | 2.66% | | 920003 | 中诚咨询 | 27.91 | 16.74 | +0.34 | +1.23% | 4536 | 1268.996 | 3.26% | | 688355 | 明志科技 | 18.19 | 32.26 | +0.22 | +1.22% | 13064.13 | 2381.486 | 1.05% | | 603366 | 日出东方 | 6.72 | 30.06 | +0.08 | +1.20% | 99435 | 6699.425 | 1.22% | | 603323 | 苏农银行 | 4.20 | 4.51 | +0.05 | +1.20% | 269768 | 11321.94 | 1.21% | | 600981 | 苏豪汇鸿 | 2.53 | -1643.98 | +0.03 | +1.20% | 342989 | 8713.767 | 1.53% | | 300881 | 盛德鑫泰 | 42.30 | 19.19 | +0.50 | +1.20% | 20683 | 8754.541 | 3.60% | | 688329 | 艾隆科技 | 22.88 | 183.69 | +0.27 | +1.19% | 16287.75 | 3732.548 | 2.11% | | 920371 | 欧福蛋业 | 7.67 | 18.23 | +0.09 | +1.19% | 22431 | 1739.516 | 1.15% | | 688376 | 美埃科技 | 79.66 | 97.18 | +0.93 | +1.18% | 33451.9 | 26521.86 | 2.47% | | 603307 | 扬州金泉 | 25.70 | 22.70 | +0.30 | +1.18% | 7457 | 1918.4 | 0.77% | | 300753 | 爱朋医疗 | 20.61 | -241.38 | +0.24 | +1.18% | 48880 | 10184.51 | 5.52% | | 603332 | 苏州龙杰 | 11.51 | 30.05 | +0.13 | +1.14% | 33895 | 3898.17 | 1.57% | | 300172 | 中电环保 | 4.43 | 37.80 | +0.05 | +1.14% | 173064 | 7693.47 | 3.31% | | 301215 | 中汽股份 | 5.33 | 32.29 | +0.06 | +1.14% | 143743 | 7753.67 | 1.09% | | 920593 | 鼎智科技 | 29.37 | 229.56 | +0.32 | +1.10% | 42482 | 12484.88 | 2.63% | | 603035 | 常熟汽饰 | 11.03 | 12.24 | +0.12 | +1.10% | 49672 | 5502.946 | 1.36% | | 603097 | 江苏华辰 | 27.99 | 92.21 | +0.30 | +1.08% | 25000 | 6948.715 | 1.56% | | 002947 | 恒铭达 | 86.80 | 38.67 | +0.92 | +1.07% | 281991 | 255607.8 | 14.22% | | 001324 | 长青科技 | 19.00 | 62.47 | +0.20 | +1.06% | 27809 | 5276.568 | 2.02% | | 603912 | 佳力图 | 8.79 | -76.94 | +0.09 | +1.03% | 382780 | 34154.86 | 7.06% | | 603787 | 新日股份 | 9.80 | 49.19 | +0.10 | +1.03% | 32546 | 3209.625 | 1.41% | | 688533 | 上声电子 | 22.57 | 20.73 | +0.23 | +1.03% | 12188.96 | 2765.142 | 0.74% | | 920509 | 同惠电子 | 32.40 | 73.62 | +0.33 | +1.03% | 37624 | 12324.97 | 4.48% | | 002445 | 中南文化 | 3.10 | 140.49 | +0.03 | +0.98% | 783110 | 24350.47 | 3.31% | | 605389 | 长龄液压 | 94.52 | 133.02 | +0.91 | +0.97% | 25559 | 23981.92 | 1.44% | | 300385 | ST雪浪 | 12.63 | -18.93 | +0.12 | +0.96% | 69502 | 8820.285 | 2.31% | | 301260 | 格力博 | 14.99 | -18.23 | +0.14 | +0.94% | 36424 | 5487.789 | 1.77% | | 688399 | 硕世生物 | 49.36 | -126.31 | +0.46 | +0.94% | 13187.3 | 6576.118 | 1.57% | | 688358 | 祥生医疗 | 33.45 | 31.02 | +0.31 | +0.94% | 20239.93 | 6742.941 | 1.81% | | 920418 | 苏轴股份 | 21.88 | 24.38 | +0.20 | +0.92% | 22533 | 5002.432 | 1.44% | | 301016 | 雷尔伟 | 14.26 | 44.66 | +0.13 | +0.92% | 37195 | 5323.634 | 1.78% | | 300240 | 飞力达 | 5.49 | 935.68 | +0.05 | +0.92% | 81786 | 4511.23 | 2.25% | | 688657 | 浩辰软件 | 37.81 | 74.86 | +0.34 | +0.91% | 41534.31 | 15960.33 | 6.96% | | 300509 | 新美星 | 9.05 | 21.02 | +0.08 | +0.89% | 54932 | 5001.347 | 2.22% | | 300346 | 南大光电 | 71.43 | 141.70 | +0.63 | +0.89% | 1055863 | 773062.2 | 15.95% | | 688758 | 赛分科技 | 19.45 | 58.56 | +0.17 | +0.88% | 36328.54 | 7076.664 | 1.22% | | 301170 | 锡南科技 | 23.50 | 23.75 | +0.20 | +0.86% | 12020 | 2837.448 | 3.58% | | 920204 | 沪江材料 | 15.28 | 58.92 | +0.13 | +0.86% | 19311 | 2999.392 | 3.86% | | 300885 | 海昌新材 | 25.88 | 104.10 | +0.22 | +0.86% | 70628 | 18278.69 | 4.23% | | 688536 | 思瑞浦 | 346.93 | 182.26 | +2.93 | +0.85% | 46607.19 | 161487.5 | 3.44% | | 002734 | 利民股份 | 19.10 | 18.04 | +0.16 | +0.84% | 318811 | 61209.85 | 7.34% | | 605089 | 味知香 | 22.82 | 43.76 | +0.19 | +0.84% | 22465 | 5148.882 | 1.63% | | 603922 | ST金鸿顺 | 15.79 | -29.27 | +0.13 | +0.83% | 34428 | 5540.224 | 1.92% | | 002553 | 南方精工 | 17.01 | 23.63 | +0.14 | +0.83% | 81168 | 13923.21 | 3.17% | | 603810 | 丰山集团 | 12.19 | 55.96 | +0.10 | +0.83% | 26661 | 3263.91 | 1.61% | | 301063 | 海锅股份 | 18.45 | 51.74 | +0.15 | +0.82% | 19124 | 3549.656 | 1.98% | | 603028 | 赛福天 | 7.38 | -41.70 | +0.06 | +0.82% | 50652 | 3790.835 | 1.78% | | 600716 | 凤凰股份 | 3.70 | -8.31 | +0.03 | +0.82% | 67715 | 2523.608 | 0.72% | | 301601 | 惠通科技 | 17.39 | 37.47 | +0.14 | +0.81% | 23248 | 4054.894 | 2.75% | | 603876 | 鼎胜新材 | 27.39 | 40.96 | +0.22 | +0.81% | 443160 | 120754.8 | 4.77% | | 603890 | 春秋电子 | 27.94 | 40.89 | +0.22 | +0.79% | 807698 | 229925.9 | 18.08% | | 300091 | *ST金灵 | 2.58 | -3.40 | +0.02 | +0.78% | 121041 | 3110.183 | 0.75% | | 002531 | 天顺风能 | 9.28 | -72.57 | +0.07 | +0.76% | 560562 | 53216.26 | 3.14% | | 002802 | 洪汇新材 | 12.01 | 51.10 | +0.09 | +0.76% | 28977 | 3495.862 | 1.94% | | 300169 | 天晟新材 | 5.34 | 55.90 | +0.04 | +0.75% | 145235 | 7803.354 | 4.81% | | 603776 | 永安行 | 21.54 | -29.07 | +0.16 | +0.75% | 39310 | 8560.096 | 1.40% | | 601555 | 东吴证券 | 8.12 | 11.96 | +0.06 | +0.74% | 928888.9 | 76009.34 | 1.87% | | 300707 | 威唐工业 | 12.25 | 80.54 | +0.09 | +0.74% | 44182 | 5433.378 | 3.03% | | 301061 | 匠心家居 | 35.79 | 12.27 | +0.26 | +0.73% | 21301 | 7658.561 | 1.13% | | 301058 | 中粮科工 | 8.31 | 18.25 | +0.06 | +0.73% | 51397 | 4287.804 | 1.00% | | 920007 | 酉立智能 | 41.09 | 25.20 | +0.29 | +0.71% | 2904 | 1200.096 | 2.73% | | 000525 | 红太阳 | 4.31 | -13.87 | +0.03 | +0.70% | 157601 | 6836.264 | 1.42% | | 605123 | 派克新材 | 99.79 | 46.25 | +0.69 | +0.70% | 37203 | 36822.79 | 3.07% | | 300160 | 秀强股份 | 4.48 | 23.65 | +0.03 | +0.67% | 78659 | 3551.21 | 1.03% | | 301378 | 通达海 | 27.38 | -19.36 | +0.18 | +0.66% | 20104 | 5520.607 | 4.37% | | 603042 | 华脉科技 | 16.79 | -62.83 | +0.11 | +0.66% | 233704 | 39650.86 | 11.19% | | 001373 | 翔腾新材 | 35.16 | -57.63 | +0.23 | +0.66% | 19113 | 6815.966 | 4.56% | | 300228 | 富瑞特装 | 7.72 | 18.61 | +0.05 | +0.65% | 149484 | 11615.38 | 2.67% | | 603518 | 锦泓集团 | 7.85 | 10.92 | +0.05 | +0.64% | 61108 | 4829.27 | 1.78% | | 601700 | 风范股份 | 4.73 | -17.04 | +0.03 | +0.64% | 142734 | 6785.646 | 1.25% | | 300670 | 大烨智能 | 6.38 | -10.11 | +0.04 | +0.63% | 194683 | 12582.7 | 8.66% | | 002722 | 物产金轮 | 12.82 | 17.66 | +0.08 | +0.63% | 32400 | 4177.002 | 1.46% | | 688259 | 创耀科技 | 38.63 | 55.62 | +0.24 | +0.63% | 31456.97 | 12210.31 | 2.82% | | 300641 | 正丹股份 | 17.82 | 23.84 | +0.11 | +0.62% | 201446 | 35808.36 | 3.83% | | 301272 | 英华特 | 36.10 | 56.98 | +0.22 | +0.61% | 9902 | 3603.78 | 3.16% | | 688069 | 德林海 | 41.15 | 66.95 | +0.25 | +0.61% | 30211.28 | 12405.7 | 1.93% | | 002455 | 百川股份 | 8.23 | -45.23 | +0.05 | +0.61% | 609957 | 50751.36 | 9.23% | | 600377 | 宁沪高速 | 12.00 | 12.73 | +0.07 | +0.59% | 85730 | 10303.47 | 0.23% | | 920002 | 万达轴承 | 60.25 | 64.56 | +0.35 | +0.58% | 12320 | 7510.848 | 2.76% | | 301226 | 祥明智能 | 34.45 | 358.47 | +0.20 | +0.58% | 25804 | 8884.332 | 2.37% | | 002391 | 长青股份 | 5.22 | 62.13 | +0.03 | +0.58% | 76325 | 3994.156 | 1.68% | | 688690 | 纳微科技 | 42.93 | 99.10 | +0.24 | +0.56% | 164519 | 71399.4 | 4.07% | | 002395 | 双象股份 | 12.91 | 21.08 | +0.07 | +0.55% | 47499 | 6167.462 | 1.77% | | 603406 | 天富龙 | 28.05 | 26.04 | +0.15 | +0.54% | 8915 | 2516.217 | 2.43% | | 300655 | 晶瑞电材 | 17.16 | 163.60 | +0.09 | +0.53% | 1203852 | 208597.5 | 11.28% | | 601500 | 通用股份 | 3.84 | 27.09 | +0.02 | +0.52% | 166950 | 6485.842 | 1.05% | | 300421 | 力星股份 | 19.90 | 98.93 | +0.10 | +0.51% | 90151 | 18021.95 | 3.86% | | 688176 | 亚虹医药 | 10.04 | -12.90 | +0.05 | +0.50% | 123107 | 12473.39 | 2.82% | | 601512 | 中新集团 | 8.20 | 13.42 | +0.04 | +0.49% | 29600 | 2433.963 | 0.20% | | 301072 | 中捷精工 | 40.04 | -77.34 | +0.19 | +0.48% | 42521 | 17150.8 | 6.26% | | 603017 | 中衡设计 | 10.63 | 60.37 | +0.05 | +0.47% | 77980 | 8324.385 | 2.82% | | 601008 | 连云港 | 4.30 | 29.86 | +0.02 | +0.47% | 65862 | 2840.672 | 0.53% | | 601009 | 南京银行 | 10.88 | 6.03 | +0.05 | +0.46% | 524154 | 57217.6 | 0.42% | | 301421 | 波长光电 | 88.15 | 287.72 | +0.40 | +0.46% | 76019 | 67383.4 | 16.37% | | 603283 | 赛腾股份 | 65.29 | 45.33 | +0.29 | +0.45% | 278672 | 181768.1 | 7.91% | | 688502 | 茂莱光学 | 501.17 | 1424.12 | +2.17 | +0.43% | 19449.97 | 95603.72 | 3.68% | | 688060 | 云涌科技 | 36.06 | -136.59 | +0.15 | +0.42% | 3633.71 | 1320.217 | 0.60% | | 600510 | 黑牡丹 | 7.58 | 92.60 | +0.03 | +0.40% | 83914 | 6387.924 | 0.81% | | 603968 | 醋化股份 | 10.11 | -29.51 | +0.04 | +0.40% | 32145 | 3265.441 | 1.57% | | 600889 | *ST京化 | 15.64 | -162.46 | +0.06 | +0.39% | 27025 | 4259.256 | 0.74% | | 002483 | 润邦股份 | 5.28 | 13.05 | +0.02 | +0.38% | 101323 | 5424.414 | 1.14% | | 300610 | 晨化股份 | 10.71 | 35.19 | +0.04 | +0.37% | 40041 | 4312.456 | 2.42% | | 603221 | 爱丽家居 | 11.43 | -141.01 | +0.04 | +0.35% | 18561 | 2135.412 | 0.77% | | 002009 | 天奇股份 | 20.59 | 223.90 | +0.07 | +0.34% | 214007 | 44738.34 | 6.04% | | 920363 | 莱赛激光 | 11.86 | 288.25 | +0.04 | +0.34% | 22500 | 2693.393 | 3.19% | | 920100 | 三协电机 | 41.70 | 72.25 | +0.14 | +0.34% | 26303 | 11082.25 | 9.60% | | 920183 | 海菲曼 | 32.96 | 21.54 | +0.11 | +0.33% | 4003 | 1332.906 | 3.56% | | 600300 | 维维股份 | 3.00 | 13.95 | +0.01 | +0.33% | 221786 | 6679.741 | 1.37% | | 002576 | 通达动力 | 15.51 | 30.02 | +0.05 | +0.32% | 32334 | 5039.306 | 2.00% | | 688013 | 天臣医疗 | 27.27 | 27.09 | +0.08 | +0.29% | 14321.54 | 3928.529 | 1.76% | | 002079 | 苏州固锝 | 14.02 | 104.29 | +0.04 | +0.29% | 615234 | 86802.84 | 7.59% | | 603988 | 中电电机 | 18.15 | 137.94 | +0.05 | +0.28% | 76081 | 14000.21 | 3.23% | | 603585 | 苏利股份 | 14.63 | 15.98 | +0.04 | +0.27% | 30016 | 4400.424 | 1.55% | | 301329 | 信音电子 | 25.85 | 57.61 | +0.07 | +0.27% | 65598 | 16974.39 | 15.26% | | 603829 | 洛凯股份 | 18.60 | 62.98 | +0.05 | +0.27% | 41077 | 7648.28 | 2.21% | | 301560 | 众捷汽车 | 30.62 | 96.94 | +0.08 | +0.26% | 17286 | 5347.186 | 2.83% | | 002966 | 苏州银行 | 7.69 | 6.28 | +0.02 | +0.26% | 466798 | 35982.38 | 1.06% | | 001236 | 弘业期货 | 7.83 | 515.79 | +0.02 | +0.26% | 181707 | 14339.16 | 2.40% | | 603163 | 圣晖集成 | 110.45 | 67.23 | +0.26 | +0.24% | 29196 | 32312.9 | 2.92% | | 000890 | 法尔胜 | 8.91 | -49.11 | +0.02 | +0.22% | 222018 | 19797.1 | 5.29% | | 600805 | 悦达投资 | 4.56 | 108.41 | +0.01 | +0.22% | 118327 | 5420.755 | 1.39% | | 688558 | 国盛智科 | 33.09 | 26.69 | +0.07 | +0.21% | 21023.53 | 6981.835 | 1.59% | | 300217 | 东方电热 | 4.73 | 50.10 | +0.01 | +0.21% | 298601 | 14088.11 | 2.41% | | 300528 | 幸福蓝海 | 14.25 | -24.21 | +0.03 | +0.21% | 141892 | 20538.17 | 3.81% | | 002274 | 华昌化工 | 5.07 | -26.18 | +0.01 | +0.20% | 128482 | 6544.647 | 1.37% | | 920057 | 百甲科技 | 5.07 | 75.13 | +0.01 | +0.20% | 22265 | 1146.859 | 1.91% | | 301179 | 泽宇智能 | 21.49 | 53.38 | +0.04 | +0.19% | 58677 | 12650.82 | 2.47% | | 300856 | 科思股份 | 11.28 | 53.23 | +0.02 | +0.18% | 53682 | 6079.127 | 1.17% | | 002367 | 康力电梯 | 5.99 | 16.04 | +0.01 | +0.17% | 417229 | 25616.91 | 5.25% | | 603900 | 莱绅通灵 | 6.14 | 24.80 | +0.01 | +0.16% | 61204 | 3775.448 | 1.79% | | 601990 | 南京证券 | 6.85 | 27.55 | +0.01 | +0.15% | 475059 | 32874.59 | 1.29% | | 301125 | 腾亚精工 | 15.14 | -178.67 | +0.02 | +0.13% | 41337 | 6302.27 | 2.35% | | 920641 | 格利尔 | 15.41 | 213.68 | +0.02 | +0.13% | 12969 | 2022.987 | 2.86% | | 688211 | 中科微至 | 34.10 | -70.18 | +0.04 | +0.12% | 16018.23 | 5476.74 | 1.22% | | 920006 | 晟楠科技 | 17.21 | 653.68 | +0.02 | +0.12% | 11391 | 1983.76 | 2.38% | | 603066 | 音飞储存 | 10.56 | 24.79 | +0.01 | +0.09% | 72711 | 7738.987 | 2.47% | | 301187 | 欧圣电气 | 15.38 | 72.49 | +0.01 | +0.07% | 39600 | 6188.075 | 1.55% | | 603013 | 亚普股份 | 17.01 | 15.41 | +0.01 | +0.06% | 29378 | 5046.343 | 0.58% | | 605218 | 伟时电子 | 17.61 | -250.38 | +0.01 | +0.06% | 37423 | 6581.666 | 1.76% | | 600064 | 南京高科 | 7.49 | 7.34 | 0.00 | 0.00% | 166123 | 12541.88 | 0.96% | | 600280 | 中央商场 | 2.98 | -8.37 | 0.00 | 0.00% | 668822 | 20152.92 | 5.93% | | 600398 | 海澜之家 | 5.62 | 12.38 | 0.00 | 0.00% | 224012 | 12669.07 | 0.47% | | 002024 | ST易购 | 1.19 | 159.59 | 0.00 | 0.00% | 247011 | 2969.875 | 0.27% | | 002040 | 南京港 | 8.29 | 20.64 | 0.00 | 0.00% | 78380 | 6537.269 | 1.61% | | 601218 | 吉鑫科技 | 4.65 | 28.46 | 0.00 | 0.00% | 268193 | 12579.26 | 2.77% | | 002692 | 远程股份 | 4.10 | -51.97 | 0.00 | 0.00% | 167521 | 6936.867 | 2.33% | | 601128 | 常熟银行 | 6.17 | 5.19 | 0.00 | 0.00% | 388641 | 24135.33 | 1.07% | | 300694 | 蠡湖股份 | 9.94 | 16.52 | 0.00 | 0.00% | 45877 | 4585.911 | 2.12% | | 300912 | 凯龙高科 | 26.55 | -33.39 | 0.00 | 0.00% | 36651 | 9791.495 | 4.26% | | 300933 | 中辰股份 | 6.73 | -310.50 | 0.00 | 0.00% | 134333 | 9104.577 | 2.46% | | 300907 | 康平科技 | 51.53 | 115.94 | 0.00 | 0.00% | 98850 | 52082.13 | 10.30% | | 688689 | 银河微电 | -- | -- | -- | -- | -- | -- | -- | | 301090 | 华润材料 | 6.78 | -218.12 | 0.00 | 0.00% | 83363 | 5723.046 | 0.57% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 301181 | 标榜股份 | 26.14 | 34.69 | 0.00 | 0.00% | 26575 | 6967.72 | 2.27% | | 603137 | 恒尚节能 | -- | -- | -- | -- | -- | -- | -- | | 603400 | 华之杰 | 58.41 | 52.53 | 0.00 | 0.00% | 18080 | 10535.88 | 6.46% | | 920005 | 鼎佳精密 | 28.71 | 45.43 | 0.00 | 0.00% | 4572 | 1330.884 | 2.13% | | 300522 | 世名科技 | 23.04 | 434.34 | -0.01 | -0.04% | 536850 | 121180.2 | 20.36% | | 300715 | 凯伦股份 | 19.41 | 259.57 | -0.01 | -0.05% | 158622 | 30952.61 | 4.92% | | 002778 | 中晟高科 | 17.07 | 146.17 | -0.01 | -0.06% | 23851 | 4091.388 | 1.93% | | 301036 | 双乐股份 | 23.40 | 104.84 | -0.02 | -0.09% | 16108 | 3802.218 | 2.29% | | 603248 | 锡华科技 | 22.81 | 53.61 | -0.02 | -0.09% | 48217 | 11060.47 | 6.74% | | 688588 | 凌志软件 | 10.12 | 105.50 | -0.01 | -0.10% | 43318.15 | 4408.865 | 1.08% | | 301505 | 苏州规划 | 17.67 | 95.02 | -0.02 | -0.11% | 19975 | 3557.504 | 2.55% | | 002387 | 维信诺 | 8.28 | -4.65 | -0.01 | -0.12% | 341218 | 28301.22 | 2.45% | | 605286 | 同力天启 | 28.68 | 35.64 | -0.04 | -0.14% | 31012 | 9033.027 | 1.85% | | 600973 | 宝胜股份 | 6.59 | -535.38 | -0.01 | -0.15% | 365537 | 24410.05 | 2.67% | | 301278 | 快可电子 | 31.59 | 179.54 | -0.05 | -0.16% | 13220 | 4189.028 | 2.57% | | 605333 | 沪光股份 | 18.00 | 19.96 | -0.03 | -0.17% | 25786 | 4678.019 | 0.56% | | 300284 | 苏交科 | 5.45 | 319.82 | -0.01 | -0.18% | 105051 | 5787.962 | 0.89% | | 301491 | 汉桑科技 | 43.24 | 25.94 | -0.09 | -0.21% | 5624 | 2447.052 | 1.97% | | 301559 | 中集环科 | 13.27 | 70.40 | -0.03 | -0.23% | 22480 | 3008.176 | 2.50% | | 603344 | 星德胜 | 26.48 | 31.10 | -0.06 | -0.23% | 21501 | 5739.638 | 3.98% | | 601688 | 华泰证券 | 21.24 | 10.93 | -0.05 | -0.23% | 2426785 | 522990.2 | 3.32% | | 300708 | 聚灿光电 | 8.21 | 44.51 | -0.02 | -0.24% | 230603 | 19060.34 | 3.22% | | 601952 | 苏垦农发 | 7.99 | 21.40 | -0.02 | -0.25% | 66890 | 5369.51 | 0.49% | | 603416 | 信捷电气 | 53.95 | 32.26 | -0.17 | -0.31% | 20859 | 11283.78 | 1.50% | | 301665 | 泰禾股份 | 21.93 | 18.93 | -0.07 | -0.32% | 21443 | 4768.783 | 2.06% | | 603878 | 武进不锈 | 5.90 | 104.30 | -0.02 | -0.34% | 128988 | 7639.054 | 2.30% | | 601890 | 亚星锚链 | 8.83 | 24.25 | -0.03 | -0.34% | 170198 | 15142.86 | 1.77% | | 300651 | 金陵体育 | 19.59 | 43.84 | -0.07 | -0.36% | 78222 | 15556.72 | 7.57% | | 301339 | 通行宝 | 11.15 | 28.61 | -0.04 | -0.36% | 43195 | 4873.874 | 0.76% | | 000727 | 冠捷科技 | 2.76 | -13.93 | -0.01 | -0.36% | 1865724 | 52424.45 | 4.12% | | 301386 | 未来电器 | 21.82 | 33.29 | -0.08 | -0.37% | 16719 | 3667.55 | 3.72% | | 688693 | 锴威特 | 103.50 | -79.47 | -0.38 | -0.37% | 32784.71 | 34057.04 | 8.43% | | 603693 | 江苏新能 | 13.45 | 26.45 | -0.05 | -0.37% | 99797 | 13417.44 | 1.12% | | 002559 | 亚威股份 | 10.54 | 56.87 | -0.04 | -0.38% | 348222 | 37047.52 | 6.91% | | 000581 | 威孚高科 | 17.62 | 15.66 | -0.07 | -0.40% | 82302 | 14597.47 | 1.04% | | 002530 | 金财互联 | 7.54 | 87.26 | -0.03 | -0.40% | 163973 | 12499.64 | 2.36% | | 002708 | 光洋股份 | 14.92 | 77.95 | -0.06 | -0.40% | 292045 | 44126.64 | 5.65% | | 603370 | 华新精科 | 41.33 | 48.36 | -0.17 | -0.41% | 7359 | 3061.229 | 2.10% | | 688508 | 芯朋微 | 88.37 | 73.62 | -0.38 | -0.43% | 70725.06 | 63131.44 | 5.34% | | 688678 | 福立旺 | 23.22 | 108.03 | -0.10 | -0.43% | 152749.6 | 35037.48 | 3.79% | | 301180 | 万祥科技 | 13.73 | -852.13 | -0.06 | -0.44% | 39468 | 5473.58 | 2.40% | | 002652 | 扬子新材 | 4.54 | -86.45 | -0.02 | -0.44% | 213934 | 9806.287 | 4.18% | | 002635 | 安洁科技 | 18.02 | 103.46 | -0.08 | -0.44% | 207418 | 37293.17 | 5.24% | | 603489 | 八方股份 | 31.89 | 59.51 | -0.15 | -0.47% | 21394 | 6863.437 | 0.91% | | 002223 | 鱼跃医疗 | 25.05 | 19.54 | -0.12 | -0.48% | 121590 | 30842.89 | 1.29% | | 003015 | 日久光电 | 12.33 | 39.90 | -0.06 | -0.48% | 71513 | 8887.427 | 2.89% | | 603259 | 药明康德 | 106.31 | 15.76 | -0.52 | -0.49% | 525084 | 564799.9 | 2.12% | | 301310 | 鑫宏业 | 44.88 | 63.39 | -0.22 | -0.49% | 106290 | 47511.09 | 17.43% | | 603375 | 盛景微 | 48.66 | 581.80 | -0.24 | -0.49% | 30743 | 15058.46 | 4.82% | | 920642 | 通易航天 | 11.83 | -46.61 | -0.06 | -0.50% | 38744 | 4644.036 | 3.88% | | 003032 | 传智教育 | 5.77 | -27.77 | -0.03 | -0.52% | 89121 | 5202.628 | 3.13% | | 688381 | 帝奥微 | 43.76 | -105.13 | -0.23 | -0.52% | 141781.5 | 62087.94 | 5.73% | | 300952 | 恒辉安防 | 18.70 | 55.57 | -0.10 | -0.53% | 50834 | 9537.148 | 3.42% | | 300798 | 锦鸡股份 | 7.38 | -82.81 | -0.04 | -0.54% | 174008 | 12959.94 | 4.29% | | 301220 | 亚香股份 | 34.40 | 78.77 | -0.19 | -0.55% | 13856 | 4783.378 | 1.78% | | 002998 | 优彩资源 | 7.23 | 37.41 | -0.04 | -0.55% | 90634 | 6618.274 | 3.35% | | 603158 | 腾龙股份 | 12.54 | 103.06 | -0.07 | -0.56% | 201721 | 25844.81 | 4.11% | | 300931 | 通用电梯 | 15.95 | -59.50 | -0.09 | -0.56% | 44359 | 7086.065 | 2.27% | | 603334 | 丰倍生物 | 38.82 | 38.48 | -0.22 | -0.56% | 10873 | 4250.622 | 3.42% | | 300926 | 博俊科技 | 19.02 | 10.02 | -0.11 | -0.58% | 33706 | 6429.38 | 1.13% | | 300600 | 国瑞科技 | 10.20 | -54.91 | -0.06 | -0.58% | 46688 | 4810.379 | 1.59% | | 688182 | 灿勤科技 | 44.15 | 177.78 | -0.28 | -0.63% | 98370.61 | 43315.83 | 2.46% | | 920299 | 灿能电力 | 18.47 | 70.85 | -0.12 | -0.65% | 17447 | 3251.208 | 3.84% | | 300644 | 南京聚隆 | 25.82 | 22.37 | -0.17 | -0.65% | 25276 | 6568.702 | 2.85% | | 300265 | 通光线缆 | 24.43 | 373.35 | -0.17 | -0.69% | 685648.9 | 171277.3 | 14.67% | | 688601 | 力芯微 | 58.79 | 305.64 | -0.42 | -0.71% | 79043.17 | 47117.87 | 5.91% | | 920089 | 禾昌聚合 | 11.15 | 13.29 | -0.08 | -0.71% | 16004 | 1812.729 | 1.43% | | 603915 | 国茂股份 | 15.20 | 41.10 | -0.11 | -0.72% | 69030 | 10581.21 | 1.05% | | 002866 | 传艺科技 | 17.67 | 82.39 | -0.13 | -0.73% | 75778 | 13544.75 | 4.18% | | 603958 | 哈森股份 | 19.35 | -109.58 | -0.15 | -0.77% | 43477 | 8489.3 | 1.98% | | 600276 | 恒瑞医药 | 48.98 | 40.04 | -0.38 | -0.77% | 1075827 | 537661.2 | 1.69% | | 300141 | 和顺电气 | 10.27 | -65.64 | -0.08 | -0.77% | 46272 | 4795.03 | 1.82% | | 603507 | 振江股份 | 37.34 | 34.10 | -0.31 | -0.82% | 46235 | 17523.86 | 2.54% | | 300258 | 精锻科技 | 12.01 | 76.96 | -0.10 | -0.83% | 122826 | 14936.06 | 2.16% | | 603312 | 西典新能 | 37.21 | 23.93 | -0.31 | -0.83% | 10386 | 3857.503 | 2.04% | | 603092 | 德力佳 | 57.22 | 25.51 | -0.48 | -0.83% | 9126 | 5252.147 | 2.64% | | 688697 | 纽威数控 | 14.07 | 29.10 | -0.12 | -0.85% | 126463.9 | 17776.42 | 1.98% | | 688429 | 时创能源 | 10.41 | -15.24 | -0.09 | -0.86% | 28896.6 | 3068.027 | 2.41% | | 688262 | 国芯科技 | 38.85 | -48.70 | -0.35 | -0.89% | 119461 | 46673.25 | 3.56% | | 603313 | 梦百合 | 5.35 | -28.62 | -0.05 | -0.93% | 159553 | 8593.474 | 2.80% | | 300575 | 中旗股份 | 5.33 | -16.37 | -0.05 | -0.93% | 119685 | 6456.878 | 3.49% | | 002491 | 通鼎互联 | 33.68 | -264.26 | -0.32 | -0.94% | 1726219 | 591866.9 | 14.67% | | 002290 | 禾盛新材 | 86.30 | 137.68 | -0.83 | -0.95% | 128793 | 113796.7 | 5.21% | | 605588 | 冠石科技 | 62.32 | -55.11 | -0.60 | -0.95% | 26711 | 16655.45 | 3.65% | | 600959 | 江苏有线 | 3.10 | 71.30 | -0.03 | -0.96% | 426479 | 13427.86 | 0.85% | | 688377 | 迪威尔 | 24.62 | 49.81 | -0.24 | -0.97% | 18202.07 | 4509.559 | 0.78% | | 688225 | 亚信安全 | 13.33 | -13.18 | -0.13 | -0.97% | 37194.18 | 5012.547 | 0.93% | | 920339 | 恒太照明 | 15.15 | 157.60 | -0.15 | -0.98% | 40204 | 6084.842 | 2.66% | | 300584 | 海辰药业 | 40.22 | 108.74 | -0.40 | -0.98% | 127357 | 52563.87 | 15.51% | | 002478 | 常宝股份 | 6.95 | 14.29 | -0.07 | -1.00% | 219448 | 15396.84 | 3.04% | | 001332 | 锡装股份 | 43.60 | 24.78 | -0.46 | -1.04% | 30921 | 13713.06 | 4.60% | | 301115 | 联检科技 | 31.09 | -378.34 | -0.33 | -1.05% | 38525 | 12138.49 | 2.49% | | 920158 | 长江能科 | 9.27 | 32.55 | -0.10 | -1.07% | 20137 | 1900.175 | 3.77% | | 301093 | 华兰股份 | 129.10 | 499.89 | -1.40 | -1.07% | 47778 | 61327.23 | 3.05% | | 301076 | 新瀚新材 | 28.51 | 98.32 | -0.31 | -1.08% | 56518 | 16342.39 | 3.70% | | 603052 | 可川科技 | 90.12 | -2566.32 | -0.98 | -1.08% | 50629 | 45530.78 | 2.69% | | 301656 | 联合动力 | 18.35 | 51.67 | -0.20 | -1.08% | 112916 | 21235.37 | 5.55% | | 603966 | 法兰泰克 | 9.12 | 18.65 | -0.10 | -1.08% | 119961 | 11070.24 | 2.31% | | 300598 | 诚迈科技 | 30.96 | -70.39 | -0.34 | -1.09% | 44718 | 13890.89 | 2.06% | | 300970 | 华绿生物 | 20.62 | 14.97 | -0.23 | -1.10% | 46329 | 9690.423 | 3.78% | | 601133 | 柏诚股份 | 29.43 | 80.64 | -0.33 | -1.11% | 198815 | 58746.49 | 3.79% | | 002519 | 银河电子 | 6.15 | -105.30 | -0.07 | -1.13% | 290663 | 18084.59 | 2.60% | | 688661 | 和林微纳 | 146.42 | -2320.81 | -1.68 | -1.13% | 40722.84 | 58919.08 | 2.68% | | 300660 | 江苏雷利 | 28.60 | 61.33 | -0.33 | -1.14% | 86431 | 24924.73 | 1.49% | | 688232 | 新点软件 | 19.02 | 116.57 | -0.22 | -1.14% | 22802.46 | 4375.042 | 0.71% | | 300339 | 润和软件 | 41.37 | 230.36 | -0.49 | -1.17% | 317196 | 131362.4 | 4.08% | | 002245 | 蔚蓝锂芯 | 21.90 | 48.91 | -0.26 | -1.17% | 1547917 | 340645.7 | 9.63% | | 688720 | 艾森股份 | 83.15 | 192.53 | -1.00 | -1.19% | 60605.86 | 50753.33 | 7.72% | | 603381 | 永臻股份 | 16.42 | -17.43 | -0.20 | -1.20% | 41733 | 6959.399 | 2.94% | | 603955 | 大千生态 | 21.28 | -20.97 | -0.26 | -1.21% | 16806 | 3609.548 | 1.24% | | 301636 | 泽润新能 | 45.30 | 5037.06 | -0.56 | -1.22% | 13731 | 6291.86 | 3.64% | | 920665 | 科强股份 | 10.51 | 42.81 | -0.13 | -1.22% | 27004 | 2904.694 | 4.21% | | 300761 | 立华股份 | 16.91 | 27.18 | -0.22 | -1.28% | 67157 | 11488.4 | 1.04% | | 600901 | 江苏金租 | 6.03 | 10.61 | -0.08 | -1.31% | 384271 | 23420.19 | 0.66% | | 002796 | 世嘉科技 | 39.82 | -164.09 | -0.53 | -1.31% | 100792 | 40568 | 4.43% | | 000700 | 模塑科技 | 14.98 | 27.66 | -0.20 | -1.32% | 729692.9 | 110842.5 | 7.95% | | 601928 | 凤凰传媒 | 8.93 | 13.28 | -0.12 | -1.33% | 62714 | 5657.739 | 0.25% | | 603828 | *ST利达 | 4.43 | -10.83 | -0.06 | -1.34% | 39674 | 1787.85 | 0.67% | | 688030 | 山石网科 | 16.88 | -19.80 | -0.23 | -1.34% | 29562.74 | 5029.599 | 1.64% | | 301137 | 哈焊华通 | 36.65 | 174.53 | -0.50 | -1.35% | 37010 | 13722.1 | 2.04% | | 603929 | 亚翔集成 | 210.80 | 42.51 | -2.92 | -1.37% | 60058 | 126151.8 | 2.81% | | 000936 | 华西股份 | 5.76 | 287.28 | -0.08 | -1.37% | 197094 | 11552.06 | 2.23% | | 002304 | 洋河股份 | 40.68 | 60.35 | -0.57 | -1.38% | 70502 | 29009.32 | 0.47% | | 688386 | 泛亚微透 | 88.00 | 85.39 | -1.27 | -1.42% | 28149.03 | 25003.64 | 3.09% | | 600710 | 苏美达 | 10.37 | 9.88 | -0.15 | -1.43% | 97891 | 10217.03 | 0.75% | | 301155 | 海力风电 | 44.90 | 32.93 | -0.65 | -1.43% | 29650 | 13481.31 | 2.38% | | 600775 | 南京熊猫 | 10.29 | 287.76 | -0.15 | -1.44% | 151378 | 15851.39 | 2.25% | | 300709 | 精研科技 | 64.40 | 627.60 | -0.96 | -1.47% | 133940 | 88003.59 | 8.97% | | 603928 | 兴业股份 | 12.00 | 33.98 | -0.18 | -1.48% | 112788 | 13687.41 | 3.31% | | 920012 | 创达新材 | 70.24 | 53.10 | -1.06 | -1.49% | 29364 | 20757.65 | 15.22% | | 603369 | 今世缘 | 24.03 | 12.78 | -0.37 | -1.52% | 134694 | 32844.16 | 1.08% | | 301360 | 荣旗科技 | 74.50 | 105.33 | -1.15 | -1.52% | 19808 | 14788.47 | 5.82% | | 301587 | 中瑞股份 | 23.89 | 59.90 | -0.37 | -1.53% | 26238 | 6291.866 | 3.57% | | 920396 | 常辅股份 | 23.01 | 39.52 | -0.36 | -1.54% | 16590 | 3931.774 | 3.23% | | 688353 | 华盛锂电 | 120.20 | 125.02 | -1.92 | -1.57% | 120480.2 | 147002.7 | 7.55% | | 002608 | 江苏国信 | 8.07 | 9.02 | -0.13 | -1.59% | 475913 | 39000.11 | 1.26% | | 300936 | 中英科技 | 120.55 | 10340.21 | -2.03 | -1.66% | 30659 | 36466.28 | 6.47% | | 002104 | 恒宝股份 | 11.27 | 572.75 | -0.19 | -1.66% | 295495 | 34017.61 | 4.93% | | 300555 | ST路通 | 13.03 | -27.30 | -0.22 | -1.66% | 13668 | 1784.395 | 0.69% | | 601456 | 国联民生 | 9.36 | 24.97 | -0.16 | -1.68% | 688268 | 65256.76 | 1.57% | | 301040 | 中环海陆 | 27.30 | -32.71 | -0.49 | -1.76% | 17772 | 4880.451 | 1.88% | | 002540 | 亚太科技 | 4.99 | 16.81 | -0.09 | -1.77% | 111515 | 5642.937 | 1.28% | | 603990 | 麦迪科技 | 21.53 | 338.61 | -0.39 | -1.78% | 164105 | 35908.26 | 5.38% | | 300447 | 全信股份 | 15.71 | 179.86 | -0.29 | -1.81% | 49332 | 7803.079 | 2.45% | | 300507 | 苏奥传感 | 7.58 | 58.19 | -0.14 | -1.81% | 125366 | 9582.694 | 1.62% | | 688097 | 博众精工 | 62.15 | 42.53 | -1.15 | -1.82% | 100560.2 | 62484.63 | 2.26% | | 301266 | 宇邦新材 | 24.84 | 129.25 | -0.46 | -1.82% | 37398 | 9404.221 | 2.76% | | 002091 | 江苏国泰 | 7.52 | 9.69 | -0.14 | -1.83% | 117030 | 8906.719 | 0.73% | | 688226 | 威腾电气 | 43.80 | 356.37 | -0.82 | -1.84% | 63741.48 | 27980.3 | 3.38% | | 300215 | 电科院 | 6.94 | 181.69 | -0.13 | -1.84% | 122196 | 8525.473 | 1.63% | | 920392 | 佳合科技 | 16.90 | 71.49 | -0.32 | -1.86% | 25055 | 4321.394 | 6.95% | | 603680 | 今创集团 | 10.46 | 13.19 | -0.20 | -1.88% | 32268 | 3407.074 | 0.41% | | 300354 | 东华测试 | 33.42 | 34.17 | -0.64 | -1.88% | 21836 | 7337.407 | 2.62% | | 603299 | 苏盐井神 | 9.30 | 18.90 | -0.18 | -1.90% | 46401 | 4372.36 | 0.59% | | 600105 | 永鼎股份 | 62.49 | 889.65 | -1.21 | -1.90% | 1394260 | 895216.1 | 9.54% | | 603626 | 科森科技 | 20.44 | 88.76 | -0.40 | -1.92% | 212767 | 43832.15 | 3.83% | | 688408 | 中信博 | 29.35 | -38.10 | -0.58 | -1.94% | 37638.14 | 11221.22 | 1.72% | | 301012 | 扬电科技 | 27.18 | 119.65 | -0.54 | -1.95% | 84112 | 23161.72 | 4.27% | | 688286 | 敏芯股份 | 92.00 | 226.41 | -1.84 | -1.96% | 55538.57 | 50201.95 | 9.91% | | 688093 | 世华科技 | 29.00 | 20.48 | -0.58 | -1.96% | 31605.04 | 9254.968 | 1.13% | | 920699 | 海达尔 | 68.92 | 57.93 | -1.38 | -1.96% | 6411 | 4428.634 | 3.07% | | 600501 | 航天晨光 | 16.26 | -33.86 | -0.33 | -1.99% | 59524 | 9786.266 | 1.39% | | 601155 | 新城控股 | 10.75 | 35.28 | -0.22 | -2.01% | 139788 | 15264.81 | 0.62% | | 300416 | 苏试试验 | 19.05 | 37.25 | -0.39 | -2.01% | 207146 | 39850.02 | 4.10% | | 301285 | 鸿日达 | 125.18 | -357.52 | -2.57 | -2.01% | 33414 | 42352.76 | 2.55% | | 002201 | 九鼎新材 | 13.00 | 94.35 | -0.27 | -2.03% | 612820 | 78532.93 | 10.18% | | 601222 | 林洋能源 | 5.73 | 64.67 | -0.12 | -2.05% | 211973 | 12284.22 | 1.04% | | 000301 | 东方盛虹 | 11.89 | 64.17 | -0.25 | -2.06% | 222578 | 27083.38 | 0.34% | | 300320 | 海达股份 | 9.42 | 23.38 | -0.20 | -2.08% | 111355 | 10547.38 | 2.29% | | 300402 | 宝色股份 | 17.22 | 82.77 | -0.37 | -2.10% | 60654 | 10624.69 | 2.49% | | 688003 | 天准科技 | 112.55 | 193.34 | -2.45 | -2.13% | 68142.41 | 75542.34 | 3.51% | | 300959 | 线上线下 | 155.29 | -533.53 | -3.40 | -2.14% | 28040 | 43684.47 | 5.36% | | 600736 | 苏州高新 | 7.28 | 38.83 | -0.16 | -2.15% | 361400 | 26659.43 | 3.14% | | 300873 | 海晨股份 | 25.59 | 28.34 | -0.58 | -2.22% | 85267 | 22210.72 | 5.09% | | 688273 | 麦澜德 | 41.36 | 48.26 | -0.94 | -2.22% | 12421.84 | 5222.197 | 1.24% | | 002315 | 焦点科技 | 24.31 | 20.48 | -0.56 | -2.25% | 57520 | 14150.8 | 2.19% | | 301101 | 明月镜片 | 28.65 | 28.59 | -0.66 | -2.25% | 18912 | 5491.56 | 0.98% | | 920046 | 亿能电力 | 24.24 | 159.73 | -0.56 | -2.26% | 40905 | 10132.38 | 7.31% | | 300777 | 中简科技 | 27.95 | 55.76 | -0.65 | -2.27% | 108611 | 30648.54 | 2.57% | | 301078 | 孩子王 | 7.30 | 29.28 | -0.17 | -2.28% | 198966 | 14770.34 | 1.57% | | 300585 | 奥联电子 | 17.29 | -40.23 | -0.41 | -2.32% | 55430 | 9700.97 | 3.46% | | 603722 | 阿科力 | 37.39 | -84.24 | -0.89 | -2.32% | 18805 | 7134.207 | 1.96% | | 300964 | 本川智能 | 109.30 | 250.17 | -2.61 | -2.33% | 40113 | 43939.54 | 7.16% | | 600487 | 亨通光电 | 117.31 | 89.61 | -2.82 | -2.35% | 1834233 | 2191320 | 7.50% | | 300563 | 神宇股份 | 28.46 | 68.78 | -0.70 | -2.40% | 32961 | 9493.895 | 2.60% | | 002075 | 沙钢股份 | 3.64 | 31.93 | -0.09 | -2.41% | 311677 | 11561.21 | 1.42% | | 688186 | 广大特材 | 15.77 | 32.31 | -0.39 | -2.41% | 54133.79 | 8725.461 | 1.93% | | 301045 | 天禄科技 | 62.50 | 188.23 | -1.56 | -2.44% | 36573 | 23104.42 | 5.10% | | 920914 | 远航精密 | 21.48 | 38.69 | -0.54 | -2.45% | 17633 | 3881.541 | 1.77% | | 301680 | 固德电材 | 116.15 | 53.41 | -2.94 | -2.47% | 19164 | 22441.92 | 11.41% | | 600486 | 扬农化工 | 55.43 | 17.81 | -1.41 | -2.48% | 54152 | 30455 | 1.34% | | 601100 | 恒立液压 | 112.18 | 54.33 | -2.93 | -2.55% | 75476 | 86090.52 | 0.56% | | 300580 | 贝斯特 | 20.64 | 36.81 | -0.54 | -2.55% | 166230 | 34717.17 | 3.52% | | 002255 | 海陆重工 | 9.16 | 17.04 | -0.24 | -2.55% | 175104 | 16312.23 | 2.74% | | 603530 | 神马电力 | 54.90 | 51.33 | -1.45 | -2.57% | 31976 | 17755.28 | 0.75% | | 603488 | 展鹏科技 | 11.65 | -19.79 | -0.31 | -2.59% | 206557 | 24640.75 | 7.07% | | 603262 | 技源集团 | 29.65 | 104.02 | -0.79 | -2.60% | 59573 | 17982.55 | 14.89% | | 688103 | 国力电子 | 62.49 | 91.12 | -1.71 | -2.66% | 26353.65 | 16716.27 | 2.76% | | 300982 | 苏文电能 | 16.55 | -44.52 | -0.46 | -2.70% | 33576 | 5657.74 | 1.73% | | 688426 | 康为世纪 | 17.51 | -19.69 | -0.49 | -2.72% | 27645.36 | 4917.1 | 2.46% | | 002081 | 金螳螂 | 4.59 | 30.04 | -0.13 | -2.75% | 1287880 | 60471.99 | 4.87% | | 688800 | 瑞可达 | 95.21 | 96.97 | -2.70 | -2.76% | 143037.1 | 138040.9 | 4.97% | | 688539 | 高华科技 | 31.35 | 111.06 | -0.89 | -2.76% | 23522.46 | 7431.218 | 1.27% | | 603985 | 恒润股份 | 23.80 | 88.37 | -0.68 | -2.78% | 153788 | 37525.92 | 3.49% | | 603389 | *ST亚振 | 59.30 | -295.10 | -1.75 | -2.87% | 10781 | 6454.97 | 0.41% | | 000681 | 视觉中国 | 22.36 | 51.52 | -0.66 | -2.87% | 473545 | 106826.2 | 7.00% | | 002309 | 中利集团 | 3.03 | 255.57 | -0.09 | -2.88% | 990108.9 | 30403.47 | 4.11% | | 600970 | 中材国际 | 7.85 | 7.76 | -0.24 | -2.97% | 176716 | 14100.88 | 0.67% | | 002787 | 华源控股 | 27.46 | 78.70 | -0.84 | -2.97% | 141008 | 39263.57 | 5.62% | | 603800 | 洪田股份 | 74.41 | 651.60 | -2.28 | -2.97% | 66323 | 49847.07 | 3.19% | | 603486 | 科沃斯 | 52.20 | 17.89 | -1.60 | -2.97% | 63010 | 33241.82 | 1.10% | | 300680 | 隆盛科技 | 24.11 | 29.57 | -0.74 | -2.98% | 88754 | 21706.35 | 3.92% | | 301502 | 华阳智能 | 84.50 | 212.97 | -2.60 | -2.99% | 17815 | 15511.41 | 7.53% | | 600481 | 双良节能 | 4.51 | -6.90 | -0.14 | -3.01% | 701564 | 32030.66 | 3.40% | | 301186 | 超达装备 | 39.54 | 36.73 | -1.23 | -3.02% | 15235 | 6050.84 | 1.41% | | 301557 | 常友科技 | 91.25 | 77.75 | -2.84 | -3.02% | 14520 | 13374.8 | 5.84% | | 600268 | 国电南自 | 12.40 | 25.58 | -0.39 | -3.05% | 154508 | 19416.71 | 1.52% | | 605319 | 无锡振华 | 24.10 | 17.90 | -0.76 | -3.06% | 48291 | 11920.4 | 1.39% | | 688510 | 航亚科技 | 25.22 | 71.80 | -0.80 | -3.07% | 66745.49 | 16873.98 | 2.57% | | 603203 | 快克智能 | 63.76 | 108.56 | -2.04 | -3.10% | 178995 | 113428.8 | 7.18% | | 001400 | 江顺科技 | 103.69 | 102.19 | -3.32 | -3.10% | 21677 | 22625.79 | 4.69% | | 300031 | 宝通科技 | 30.50 | 48.56 | -0.99 | -3.14% | 316746 | 98100.89 | 9.00% | | 300337 | 银邦股份 | 11.84 | 112.75 | -0.39 | -3.19% | 281127 | 33692.79 | 3.95% | | 300617 | 安靠智电 | 57.66 | 121.26 | -1.91 | -3.21% | 64998 | 37853.15 | 4.68% | | 002496 | 辉丰股份 | 2.10 | -13.79 | -0.07 | -3.23% | 495366 | 10618.74 | 4.19% | | 920167 | 同享科技 | 17.98 | 32.17 | -0.60 | -3.23% | 26462 | 4901.859 | 4.05% | | 600406 | 国电南瑞 | 23.17 | 22.37 | -0.78 | -3.26% | 807706 | 189595.3 | 1.01% | | 300342 | 天银机电 | 41.87 | 1242.99 | -1.42 | -3.28% | 216284 | 91144.11 | 5.15% | | 688515 | 裕太微 | 262.66 | -180.73 | -8.94 | -3.29% | 70392.65 | 185953.8 | 14.13% | | 002471 | 中超控股 | 6.44 | -1233.53 | -0.22 | -3.30% | 576828 | 37947.84 | 4.29% | | 688375 | 国博电子 | 93.77 | 123.96 | -3.23 | -3.33% | 56806.29 | 53484.96 | 0.95% | | 300806 | 斯迪克 | 93.55 | 643.12 | -3.25 | -3.36% | 229194 | 216561.2 | 7.01% | | 688656 | 浩欧博 | 98.57 | 287.83 | -3.43 | -3.36% | 5784.6 | 5804.109 | 0.91% | | 300192 | 科德教育 | 16.23 | 48.47 | -0.57 | -3.39% | 64660 | 10625.58 | 1.99% | | 603078 | 江化微 | 44.30 | 160.00 | -1.57 | -3.42% | 360893 | 164159.9 | 9.36% | | 000035 | 中国天楹 | 5.06 | 41.74 | -0.18 | -3.44% | 466655 | 23896.48 | 2.02% | | 688295 | 中复神鹰 | 48.80 | 255.55 | -1.75 | -3.46% | 79730.68 | 39393.51 | 0.89% | | 603179 | 新泉股份 | 47.40 | 42.04 | -1.70 | -3.46% | 226970 | 107836.1 | 3.18% | | 301106 | 骏成科技 | 21.86 | 42.09 | -0.79 | -3.49% | 38161 | 8432.544 | 2.67% | | 600562 | 国睿科技 | 21.60 | 42.55 | -0.80 | -3.57% | 105564 | 23037.45 | 0.85% | | 688503 | 聚和材料 | 94.42 | 36.88 | -3.50 | -3.57% | 134687.1 | 128993 | 5.56% | | 603155 | 新亚强 | 21.05 | 78.20 | -0.79 | -3.62% | 143376 | 30548.05 | 4.54% | | 603206 | 嘉环科技 | 17.78 | 114.16 | -0.67 | -3.63% | 117014 | 20838.71 | 3.83% | | 002380 | 科远智慧 | 36.85 | 57.34 | -1.39 | -3.63% | 81954 | 30533.82 | 5.76% | | 688702 | 盛科通信 | 308.03 | -832.10 | -11.66 | -3.65% | 78460.22 | 240806.1 | 3.87% | | 002623 | 亚玛顿 | 16.30 | -20.77 | -0.62 | -3.66% | 48804 | 8045.43 | 2.53% | | 300682 | 朗新科技 | 10.97 | 228.01 | -0.42 | -3.69% | 181071 | 20142.53 | 1.76% | | 688631 | 莱斯信息 | 46.71 | 132.94 | -1.79 | -3.69% | 21100.78 | 10072.58 | 3.25% | | 688337 | 普源精电 | 72.20 | 132.74 | -2.80 | -3.73% | 61829.73 | 45011.91 | 3.33% | | 688170 | 德龙激光 | 82.49 | 507.91 | -3.21 | -3.75% | 89119.48 | 72950.75 | 8.62% | | 688017 | 绿的谐波 | 378.53 | 507.46 | -14.78 | -3.76% | 127751.9 | 485732.5 | 6.97% | | 603115 | 海星股份 | 110.17 | 119.40 | -4.31 | -3.76% | 89818 | 101930.8 | 3.71% | | 300836 | 佰奥智能 | 71.84 | 68.29 | -2.83 | -3.79% | 20202 | 14702.28 | 3.18% | | 920068 | 天工股份 | 17.49 | 109.14 | -0.69 | -3.80% | 36413 | 6440.218 | 2.10% | | 300842 | 帝科股份 | 88.88 | -43.54 | -3.51 | -3.80% | 100206 | 91550.95 | 7.76% | | 301599 | 理奇智能 | 46.80 | 80.04 | -1.85 | -3.80% | 53994 | 25508.8 | 9.87% | | 000738 | 航发控制 | 18.50 | 77.43 | -0.74 | -3.85% | 187981 | 35325.04 | 1.43% | | 301389 | 隆扬电子 | 95.08 | 269.49 | -3.82 | -3.86% | 111651 | 107746.4 | 3.94% | | 002156 | 通富微电 | 68.42 | 71.79 | -2.83 | -3.97% | 1425356 | 986367.9 | 9.39% | | 688698 | 伟创电气 | 54.68 | 46.00 | -2.27 | -3.99% | 63900.45 | 35362.62 | 2.99% | | 300631 | 久吾高科 | 25.47 | 44.33 | -1.06 | -4.00% | 35282 | 9087.814 | 2.90% | | 300305 | 裕兴股份 | 7.41 | -11.23 | -0.31 | -4.02% | 275331 | 20478.27 | 8.56% | | 301160 | 翔楼新材 | 53.01 | 29.55 | -2.23 | -4.04% | 93599 | 50070.65 | 12.25% | | 300855 | 图南股份 | 32.79 | 61.97 | -1.39 | -4.07% | 58554 | 19617.76 | 2.08% | | 605258 | 协和电子 | 34.82 | 51.16 | -1.48 | -4.08% | 35168 | 12337.69 | 4.00% | | 920026 | 卓兆点胶 | 23.88 | 53.59 | -1.02 | -4.10% | 21247 | 5224.39 | 2.45% | | 300260 | 新莱应材 | 78.84 | 181.73 | -3.37 | -4.10% | 203715 | 162036 | 7.09% | | 920284 | 灵鸽科技 | 23.72 | -230.25 | -1.02 | -4.12% | 29736 | 7297.886 | 4.43% | | 688178 | 万德斯 | 35.95 | -30.86 | -1.55 | -4.13% | 22281.91 | 8153.105 | 2.62% | | 300819 | 聚杰微纤 | 68.22 | 196.23 | -2.97 | -4.17% | 49876 | 34272.2 | 3.70% | | 688448 | 磁谷科技 | 57.27 | 587.90 | -2.53 | -4.23% | 26765.52 | 15400.17 | 2.74% | | 301195 | 北路智控 | 31.65 | 30.73 | -1.41 | -4.26% | 33658 | 10808.28 | 3.84% | | 601388 | 怡球资源 | 3.14 | 33.17 | -0.14 | -4.27% | 507495 | 16176.3 | 2.31% | | 003043 | 华亚智能 | 79.36 | 142.42 | -3.54 | -4.27% | 59266 | 47801.64 | 6.97% | | 688757 | 胜科纳米 | 70.50 | 492.16 | -3.20 | -4.34% | 91006.12 | 65404.85 | 5.02% | | 603699 | 纽威股份 | 53.55 | 24.66 | -2.45 | -4.38% | 47426 | 25970.75 | 0.63% | | 603355 | 莱克电气 | 30.23 | 29.44 | -1.39 | -4.40% | 38921 | 12088.34 | 0.68% | | 688472 | 阿特斯 | 11.04 | 27.03 | -0.51 | -4.42% | 621878.8 | 69624.74 | 1.71% | | 603212 | 赛伍技术 | 12.44 | -22.10 | -0.59 | -4.53% | 271854 | 34389.67 | 6.21% | | 300390 | 天华新能 | 87.63 | 55.59 | -4.17 | -4.54% | 466507 | 411546.9 | 6.58% | | 301626 | 苏州天脉 | 322.50 | 330.86 | -15.47 | -4.58% | 24328 | 79342.9 | 4.62% | | 600862 | 中航高科 | 18.31 | 27.61 | -0.88 | -4.59% | 224925 | 42143.37 | 1.61% | | 300394 | 天孚通信 | 311.06 | 156.23 | -15.06 | -4.62% | 458309 | 1442978 | 4.21% | | 688218 | 江苏北人 | 52.26 | -104.87 | -2.54 | -4.64% | 51519.85 | 27689.13 | 4.42% | | 002463 | 沪电股份 | 138.50 | 61.95 | -6.76 | -4.65% | 826360 | 1163090 | 4.30% | | 300393 | 中来股份 | 7.65 | -5.60 | -0.38 | -4.73% | 258897 | 20084.05 | 2.71% | | 002409 | 雅克科技 | 157.32 | 74.37 | -7.86 | -4.76% | 351117 | 565001.5 | 11.02% | | 605058 | 澳弘电子 | 38.39 | 36.84 | -1.92 | -4.76% | 44389 | 17214.1 | 3.11% | | 688633 | 星球石墨 | 31.65 | 23.92 | -1.61 | -4.84% | 91543.52 | 29442.3 | 5.37% | | 600389 | 江山股份 | 21.50 | 16.54 | -1.10 | -4.87% | 70945 | 15595.36 | 1.65% | | 688390 | 固德威 | 114.46 | 105.22 | -5.86 | -4.87% | 114264.8 | 132599.5 | 4.70% | | 300331 | 苏大维格 | 64.83 | -2882.92 | -3.33 | -4.89% | 178512 | 117135.4 | 8.04% | | 688048 | 长光华芯 | 392.05 | 2048.15 | -20.32 | -4.93% | 118896.4 | 469269 | 6.74% | | 600370 | *ST三房 | 1.54 | -8.43 | -0.08 | -4.94% | 99964 | 1539.446 | 0.25% | | 300382 | 斯莱克 | 16.99 | -115.97 | -0.89 | -4.98% | 411155 | 71043.97 | 6.34% | | 603380 | 易德龙 | 42.88 | 32.61 | -2.25 | -4.99% | 85744 | 37334.25 | 5.34% | | 688808 | 联讯仪器 | 2360.00 | 886.79 | -124.00 | -4.99% | 10108.34 | 242092.4 | 5.24% | | 300757 | 罗博特科 | 578.20 | -1225.35 | -30.80 | -5.06% | 82833 | 492659.1 | 5.10% | | 002514 | *ST宝馨 | 2.62 | -9.28 | -0.14 | -5.07% | 432653 | 11505.56 | 7.81% | | 002150 | 正泰电源 | 25.45 | 33.03 | -1.37 | -5.11% | 148576 | 38214.94 | 4.14% | | 300554 | 三超新材 | 29.85 | -21.77 | -1.63 | -5.18% | 127774 | 39067.33 | 16.15% | | 301238 | 瑞泰新材 | 24.93 | 56.71 | -1.37 | -5.21% | 227875 | 58019.95 | 3.11% | | 688478 | 晶升股份 | 87.80 | -272.65 | -4.88 | -5.27% | 139601.3 | 121513.9 | 10.09% | | 000777 | 中核科技 | 18.11 | 44.12 | -1.01 | -5.28% | 283270 | 52269.6 | 7.39% | | 300827 | 上能电气 | 29.44 | 34.66 | -1.66 | -5.34% | 159906 | 47931.81 | 4.13% | | 688516 | 奥特维 | 54.80 | 43.44 | -3.09 | -5.34% | 164312.2 | 91257.23 | 5.22% | | 301003 | 江苏博云 | 56.05 | 62.07 | -3.20 | -5.40% | 28975 | 16497.56 | 3.86% | | 002160 | 常铝股份 | 4.20 | 64.18 | -0.24 | -5.41% | 447770 | 19227.96 | 4.34% | | 002015 | 协鑫能科 | 17.14 | 63.46 | -0.98 | -5.41% | 780304.9 | 136119.3 | 4.81% | | 600078 | 澄星股份 | 13.81 | 129.86 | -0.80 | -5.48% | 672428 | 95985.7 | 10.15% | | 300029 | 天龙退 | 0.17 | -1.78 | -0.01 | -5.56% | 294041 | 510.2192 | 14.68% | | 688599 | 天合光能 | 13.81 | -5.40 | -0.82 | -5.60% | 377860.9 | 53328.01 | 1.61% | | 688116 | 天奈科技 | 38.89 | 63.06 | -2.31 | -5.61% | 109349.8 | 43508.81 | 2.98% | | 600584 | 长电科技 | 86.09 | 93.24 | -5.14 | -5.63% | 2221175 | 1952584 | 12.41% | | 688231 | 隆达股份 | 34.29 | 117.75 | -2.08 | -5.72% | 48951.46 | 17024.2 | 1.53% | | 002384 | 东山精密 | 255.02 | 228.96 | -15.53 | -5.74% | 721028 | 1862670 | 5.20% | | 603090 | 宏盛股份 | 58.40 | 76.69 | -3.57 | -5.76% | 78696 | 48623.7 | 7.87% | | 000425 | 徐工机械 | 8.70 | 15.46 | -0.54 | -5.84% | 1782668 | 157870.4 | 1.98% | | 300697 | 电工合金 | 17.53 | 40.94 | -1.11 | -5.95% | 217708 | 39111.89 | 6.57% | | 300975 | 商络电子 | 40.06 | 52.64 | -2.58 | -6.05% | 765196.9 | 313898.2 | 15.47% | | 603185 | 弘元绿能 | 16.25 | -263.54 | -1.10 | -6.34% | 175129 | 29085.14 | 2.58% | | 603688 | 石英股份 | 80.64 | 318.02 | -5.46 | -6.34% | 371159 | 302399.1 | 6.85% | | 300618 | 寒锐钴业 | 37.87 | 42.43 | -2.57 | -6.36% | 117949 | 45691.88 | 4.33% | | 300450 | 先导智能 | 44.31 | 46.25 | -3.04 | -6.42% | 720191.1 | 327782.7 | 4.62% | | 002585 | 双星新材 | 13.65 | -32.42 | -0.95 | -6.51% | 1300460 | 178313 | 14.67% | | 688700 | 东威科技 | 89.90 | 180.96 | -6.27 | -6.52% | 164799.4 | 151056.3 | 5.52% | | 300751 | 迈为股份 | 208.31 | 85.75 | -14.59 | -6.55% | 101987 | 216472.6 | 5.29% | | 688258 | 卓易信息 | 121.62 | 87.83 | -8.55 | -6.57% | 44569.2 | 55110.43 | 5.13% | | 688260 | 昀冢科技 | 123.60 | -77.76 | -8.76 | -6.62% | 36449.97 | 45084.81 | 3.04% | | 600667 | 太极实业 | 20.92 | 95.27 | -1.65 | -7.31% | 3056657 | 657335.2 | 14.61% | | 603269 | 海鸥股份 | 21.74 | 56.34 | -1.77 | -7.53% | 332763 | 75102.98 | 10.78% | | 301026 | 浩通科技 | 23.63 | 24.51 | -1.93 | -7.55% | 125467 | 30400.21 | 7.84% | | 688205 | 德科立 | 227.00 | 471.54 | -18.77 | -7.64% | 91997.12 | 212900.7 | 5.78% | | 002182 | 宝武镁业 | 13.16 | -313.42 | -1.13 | -7.91% | 369413 | 49961.74 | 4.27% | | 688531 | 日联科技 | 161.20 | 144.39 | -13.90 | -7.94% | 91986.4 | 151309.7 | 8.01% | | 920125 | 鸿仕达 | 218.00 | 227.84 | -19.60 | -8.25% | 15636 | 34698.55 | 9.49% | | 605376 | 博迁新材 | 224.00 | 241.20 | -21.89 | -8.90% | 161405 | 365231 | 6.17% | | 002080 | 中材科技 | 76.80 | 65.65 | -7.52 | -8.92% | 593065 | 467366.8 | 3.53% | | 688257 | 新锐股份 | 101.58 | 73.13 | -10.22 | -9.14% | 239151.2 | 248246.1 | 6.75% | | 300196 | 长海股份 | 29.80 | 37.44 | -3.19 | -9.67% | 395532 | 119924.9 | 16.02% | | 002484 | 江海股份 | 94.50 | 117.41 | -10.50 | -10.00% | 566574 | 553343.6 | 6.91% | | 002645 | 华宏科技 | 32.37 | 52.14 | -3.60 | -10.01% | 614884 | 203607.7 | 10.85% | | 688535 | 华海诚科 | 138.09 | 641.29 | -15.43 | -10.05% | 166596 | 233922.7 | 12.48% | | 688371 | 菲沃泰 | 33.86 | 4229.47 | -3.91 | -10.35% | 195526.8 | 71564.1 | 5.83% | | 688300 | 联瑞新材 | 238.93 | 191.52 | -33.61 | -12.33% | 145427.9 | 357953.2 | 6.02% | | 002808 | *ST恒久 | 0.20 | -1.19 | -2.63 | -92.93% | 548351 | 1116.662 | 29.35% |
|