|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 拉卡拉(300773)北京市上涨家数:381下跌家数:88平均涨幅:+1.53%平均换手:2.43%总成交额:2138.86亿元 更新时间：2026-02-03 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300065 | 海兰信 | 29.42 | 561.25 | +4.90 | +19.98% | 1875711 | 513596.2 | 28.55% | | 600266 | 城建发展 | 6.00 | -17.67 | +0.55 | +10.09% | 540055 | 32394 | 2.51% | | 605599 | 菜百股份 | 23.93 | 22.93 | +2.18 | +10.02% | 114698 | 26681.86 | 1.47% | | 600410 | 华胜天成 | 21.87 | 40.20 | +1.99 | +10.01% | 1993708 | 431333.5 | 18.18% | | 601992 | 金隅集团 | 2.09 | -14.46 | +0.19 | +10.00% | 1352620 | 27928.15 | 1.62% | | 300071 | 福石控股 | 6.41 | -40.04 | +0.58 | +9.95% | 1490394 | 95729.09 | 15.77% | | 603778 | 国晟科技 | 14.48 | -91.25 | +1.11 | +8.30% | 686688 | 98295.73 | 10.68% | | 688316 | 青云科技-U | 78.31 | -45.20 | +5.99 | +8.28% | 45500.97 | 34578.04 | 9.50% | | 300445 | 康斯特 | 25.72 | 41.92 | +1.95 | +8.20% | 78289 | 19559.55 | 5.51% | | 603698 | 航天工程 | 37.14 | 101.50 | +2.54 | +7.34% | 338385 | 123065.2 | 6.31% | | 601226 | 华电科工 | 11.46 | 104.35 | +0.76 | +7.10% | 654084 | 74817.82 | 5.63% | | 002413 | 雷科防务 | 14.30 | -53.57 | +0.93 | +6.96% | 1844338 | 256447.4 | 14.24% | | 001259 | 利仁科技 | 35.07 | 526.92 | +2.28 | +6.95% | 16237 | 5515.323 | 3.42% | | 300846 | 首都在线 | 26.31 | -51.66 | +1.71 | +6.95% | 434071 | 111800.5 | 11.06% | | 688200 | 华峰测控 | 301.07 | 80.37 | +19.50 | +6.93% | 28894.72 | 85661.95 | 2.13% | | 688796 | 百奥赛图 | 72.44 | 129.52 | +4.68 | +6.91% | 23789.44 | 16981.44 | 6.63% | | 301162 | 国能日新 | 71.84 | 82.25 | +4.36 | +6.46% | 43402 | 31105.08 | 5.09% | | 301159 | 三维天地 | 51.99 | -26.52 | +2.91 | +5.93% | 69936 | 35447.46 | 13.19% | | 688563 | 航材股份 | 73.06 | 60.31 | +4.06 | +5.88% | 65321.07 | 47098.45 | 5.58% | | 002405 | 四维图新 | 10.74 | -19.34 | +0.59 | +5.81% | 818430 | 86857.72 | 3.47% | | 301333 | 诺思格 | 76.54 | 48.84 | +3.92 | +5.40% | 26772 | 20322.44 | 2.78% | | 601698 | 中国卫通 | 40.55 | 660.44 | +2.06 | +5.35% | 1176386 | 463061.8 | 2.78% | | 002780 | 三夫户外 | 17.28 | -323.17 | +0.87 | +5.30% | 264177 | 45001.08 | 20.22% | | 300662 | 科锐国际 | 30.02 | 20.38 | +1.47 | +5.15% | 62600 | 18871.2 | 3.19% | | 688651 | 盛邦安全 | 48.54 | -208.11 | +2.31 | +5.00% | 11000.52 | 5208.867 | 3.39% | | 300383 | 光环新网 | 15.99 | 175.31 | +0.76 | +4.99% | 1053551 | 166245.8 | 5.87% | | 603516 | 淳中科技 | 169.01 | 6801.48 | +8.01 | +4.98% | 57721 | 96361.77 | 2.84% | | 688722 | 同益中 | 20.38 | 32.31 | +0.95 | +4.89% | 47437.96 | 9515.098 | 2.12% | | 300773 | 拉卡拉 | 27.49 | 120.38 | +1.28 | +4.88% | 416462 | 113678.7 | 5.67% | | 300315 | 掌趣科技 | 6.03 | -1918.67 | +0.28 | +4.87% | 1809041 | 108969.8 | 7.00% | | 300005 | 探路者 | 14.54 | 338.90 | +0.66 | +4.76% | 309242 | 44626.37 | 3.50% | | 688400 | 凌云光 | 42.93 | 154.92 | +1.93 | +4.71% | 94509 | 40200.6 | 2.05% | | 920021 | 流金科技 | 14.05 | -140.82 | +0.63 | +4.69% | 426796 | 60540.73 | 18.33% | | 603888 | 新华网 | 25.82 | 61.88 | +1.15 | +4.66% | 293874 | 75449.86 | 4.36% | | 300191 | 潜能恒信 | 28.58 | -313.63 | +1.27 | +4.65% | 182671 | 51518.69 | 8.26% | | 600372 | 中航机载 | 15.67 | 91.63 | +0.68 | +4.54% | 618677 | 95888.03 | 1.28% | | 688291 | 金橙子 | 46.89 | 121.79 | +2.03 | +4.53% | 15494.98 | 7195.963 | 1.51% | | 001280 | 中国铀业 | 91.99 | 111.50 | +3.98 | +4.52% | 167252 | 152034.4 | 10.58% | | 300223 | 北京君正 | 133.66 | 203.12 | +5.77 | +4.51% | 205734 | 274815.1 | 4.89% | | 688056 | 莱伯泰科 | 37.73 | 69.54 | +1.60 | +4.43% | 5522.44 | 2053.541 | 0.82% | | 300896 | 爱美客 | 147.38 | 30.43 | +6.24 | +4.42% | 45962 | 66622.35 | 2.20% | | 300667 | 必创科技 | 20.59 | -28.06 | +0.87 | +4.41% | 150758 | 30565.88 | 8.73% | | 300034 | 钢研高纳 | 21.05 | 121.28 | +0.88 | +4.36% | 164821 | 34359.16 | 2.15% | | 600658 | 电子城 | 5.32 | -4.06 | +0.22 | +4.31% | 161181 | 8519.14 | 1.44% | | 300456 | 赛微电子 | 53.93 | 25.92 | +2.17 | +4.19% | 504590 | 270817.8 | 8.45% | | 300887 | 谱尼测试 | 11.75 | -19.97 | +0.46 | +4.07% | 118165 | 13680.3 | 3.26% | | 300541 | 先进数通 | 16.32 | 76.39 | +0.63 | +4.02% | 222004 | 35918.8 | 5.74% | | 603000 | 人民网 | 24.93 | 147.63 | +0.96 | +4.01% | 476364 | 118082.3 | 4.31% | | 300139 | 晓程科技 | 56.88 | 188.44 | +2.18 | +3.99% | 460231 | 260852.9 | 19.70% | | 300719 | 安达维尔 | 17.02 | 475.21 | +0.65 | +3.97% | 61460 | 10369.78 | 3.42% | | 688568 | 中科星图 | 70.77 | 162.24 | +2.68 | +3.94% | 158461.9 | 110219.2 | 1.96% | | 603127 | 昭衍新药 | 37.27 | 124.08 | +1.41 | +3.93% | 87155 | 32302.51 | 1.38% | | 601908 | 京运通 | 3.97 | -8.13 | +0.15 | +3.93% | 673388 | 26479.03 | 2.79% | | 688315 | 诺禾致源 | 15.79 | 37.51 | +0.59 | +3.88% | 38619.47 | 5991.937 | 0.93% | | 688033 | 天宜新材 | 8.30 | -3.65 | +0.31 | +3.88% | 133513.5 | 10916.23 | 2.37% | | 600159 | 大龙地产 | 2.96 | -12.62 | +0.11 | +3.86% | 332500 | 10003.72 | 4.01% | | 300045 | 华力创通 | 27.83 | -176.01 | +1.03 | +3.84% | 223105 | 61130.34 | 4.32% | | 601126 | 四方股份 | 39.16 | 40.26 | +1.43 | +3.79% | 184107 | 71041.57 | 2.23% | | 688272 | 富吉瑞 | 30.50 | -49.09 | +1.11 | +3.78% | 10484.75 | 3160.691 | 1.38% | | 300552 | 万集科技 | 32.31 | -26.00 | +1.17 | +3.76% | 45257 | 14480.49 | 3.35% | | 600764 | 中国海防 | 27.19 | 82.89 | +0.97 | +3.70% | 62506 | 16779.15 | 0.88% | | 002963 | 豪尔赛 | 15.47 | -10.98 | +0.55 | +3.69% | 35438 | 5433.742 | 3.10% | | 688058 | 宝兰德 | 31.98 | -25.14 | +1.13 | +3.66% | 10293.29 | 3244.066 | 1.36% | | 300958 | 建工修复 | 13.97 | -16.37 | +0.49 | +3.64% | 73282 | 10362.98 | 8.05% | | 000959 | 首钢股份 | 5.48 | 34.81 | +0.19 | +3.59% | 276598 | 15101.26 | 0.37% | | 300157 | 新锦动力 | 5.48 | 187.94 | +0.19 | +3.59% | 522238 | 28252.75 | 7.38% | | 688168 | 安博通 | 73.76 | -34.03 | +2.55 | +3.58% | 8128.909 | 5988.807 | 1.05% | | 002153 | 石基信息 | 13.25 | -186.88 | +0.45 | +3.52% | 492031 | 65028.51 | 3.08% | | 600118 | 中国卫星 | 94.46 | 1943.72 | +3.15 | +3.45% | 570768 | 527699.1 | 4.83% | | 002713 | *ST东易 | 9.47 | -13.89 | +0.31 | +3.38% | 276354 | 26187.76 | 5.25% | | 688326 | 经纬恒润-W | 145.96 | -81.36 | +4.77 | +3.38% | 19790.72 | 28938.06 | 1.77% | | 300455 | 航天智装 | 27.58 | -172.49 | +0.90 | +3.37% | 152144 | 41320.15 | 2.15% | | 600271 | 航天信息 | 10.21 | -44.73 | +0.33 | +3.34% | 226473 | 22789.01 | 1.22% | | 920208 | 青矩技术 | 25.82 | 18.66 | +0.83 | +3.32% | 16479 | 4295.958 | 1.69% | | 002383 | 合众思壮 | 11.30 | -55.52 | +0.36 | +3.29% | 157727 | 17650.43 | 2.13% | | 600463 | 空港股份 | 11.04 | -34.58 | +0.35 | +3.27% | 35908 | 3943.282 | 1.20% | | 000609 | ST中迪 | 7.60 | -7.72 | +0.24 | +3.26% | 153846 | 11727.78 | 5.29% | | 300736 | 百邦科技 | 17.95 | -136.52 | +0.56 | +3.22% | 32062 | 5679.33 | 2.56% | | 688562 | 航天软件 | 22.81 | -88.26 | +0.71 | +3.21% | 56369.97 | 12717.05 | 3.26% | | 600860 | 京城股份 | 12.21 | -1643.88 | +0.38 | +3.21% | 65113 | 7893.466 | 1.47% | | 300204 | 舒泰神 | 25.71 | -73.92 | +0.80 | +3.21% | 90290 | 23051.59 | 1.99% | | 300251 | 光线传媒 | 20.27 | 27.44 | +0.63 | +3.21% | 1199284 | 241437.3 | 4.32% | | 003007 | 直真科技 | 44.67 | 174.08 | +1.38 | +3.19% | 28251 | 12508.33 | 3.93% | | 688028 | 沃尔德 | 93.89 | 150.65 | +2.88 | +3.16% | 54187.26 | 50426.98 | 3.59% | | 300166 | 东方国信 | 10.81 | -136.65 | +0.33 | +3.15% | 243875 | 26319 | 2.69% | | 688282 | 理工导航 | 71.17 | 237.05 | +2.15 | +3.12% | 6048.51 | 4258.712 | 0.69% | | 300608 | 思特奇 | 12.00 | -54.47 | +0.36 | +3.09% | 44533 | 5304.341 | 1.55% | | 600855 | 航天长峰 | 20.24 | -42.37 | +0.60 | +3.05% | 134888 | 26959.18 | 2.88% | | 300324 | 旋极信息 | 5.74 | -32.62 | +0.17 | +3.05% | 466180 | 26455.66 | 2.73% | | 300418 | 昆仑万维 | 54.30 | -41.73 | +1.60 | +3.04% | 493408 | 268739.7 | 3.93% | | 002279 | 久其软件 | 10.36 | 205.13 | +0.30 | +2.98% | 552373 | 57305.29 | 6.99% | | 300011 | 鼎汉技术 | 8.41 | 620.54 | +0.24 | +2.94% | 82198 | 6820.615 | 1.62% | | 300364 | 中文在线 | 31.58 | -40.00 | +0.90 | +2.93% | 374000 | 117278.7 | 5.66% | | 920806 | 云星宇 | 13.75 | 43.17 | +0.39 | +2.92% | 35077 | 4894.758 | 1.17% | | 600435 | 北方导航 | 16.64 | 97.81 | +0.47 | +2.91% | 221201 | 36305.63 | 1.46% | | 301169 | 零点有数 | 59.18 | -72.47 | +1.67 | +2.90% | 6053 | 3542.934 | 0.84% | | 688246 | 嘉和美康 | 24.75 | -8.77 | +0.69 | +2.87% | 30213 | 7400.748 | 2.20% | | 688432 | 有研硅 | 13.99 | 90.01 | +0.39 | +2.87% | 67962.9 | 9470.594 | 0.54% | | 300935 | 盈建科 | 36.24 | -47.57 | +1.01 | +2.87% | 15618 | 5621.215 | 2.59% | | 600588 | 用友网络 | 15.21 | -25.93 | +0.42 | +2.84% | 431637 | 65012.31 | 1.26% | | 002453 | 华软科技 | 5.84 | -14.84 | +0.16 | +2.82% | 76742 | 4430.963 | 1.25% | | 000758 | 中色股份 | 7.35 | 26.77 | +0.20 | +2.80% | 824164.9 | 60458.21 | 4.17% | | 688207 | 格灵深瞳 | 16.58 | -21.33 | +0.45 | +2.79% | 42001.2 | 6917.48 | 1.62% | | 300444 | 双杰电气 | 15.54 | 138.41 | +0.42 | +2.78% | 1513492 | 232397.2 | 24.35% | | 603267 | 鸿远电子 | 55.15 | 51.24 | +1.49 | +2.78% | 43877 | 24029.31 | 1.90% | | 300048 | 合康新能 | 7.04 | 108.10 | +0.19 | +2.77% | 200533 | 13993.34 | 1.78% | | 002271 | 东方雨虹 | 16.70 | -110.99 | +0.45 | +2.77% | 312878 | 52446.12 | 1.63% | | 603803 | 瑞斯康达 | 10.05 | -40.85 | +0.27 | +2.76% | 72917 | 7285.479 | 1.72% | | 301571 | 国科天成 | 57.17 | 53.55 | +1.53 | +2.75% | 12724 | 7234.767 | 1.07% | | 300374 | 中铁装配 | 16.14 | -81.10 | +0.43 | +2.74% | 47238 | 7658.47 | 2.45% | | 300774 | 倍杰特 | 23.33 | 112.45 | +0.62 | +2.73% | 44523 | 10231.44 | 2.28% | | 688078 | 龙软科技 | 29.40 | -74.38 | +0.78 | +2.73% | 6942.28 | 2021.439 | 0.95% | | 603123 | 翠微股份 | 12.84 | -16.58 | +0.34 | +2.72% | 133769 | 17135.42 | 2.05% | | 688456 | 有研粉材 | 59.19 | 86.80 | +1.55 | +2.69% | 26457.29 | 15474.6 | 2.55% | | 600246 | 万通发展 | 11.89 | -62.30 | +0.31 | +2.68% | 327181 | 38711.01 | 1.73% | | 688466 | 金科环境 | 17.67 | 34.96 | +0.46 | +2.67% | 11023.72 | 1939.287 | 0.90% | | 300302 | 同有科技 | 20.25 | -32.06 | +0.52 | +2.64% | 194107 | 39479.92 | 5.26% | | 002373 | 千方科技 | 12.55 | -19.45 | +0.32 | +2.62% | 254921 | 31879.11 | 1.85% | | 688201 | 信安世纪 | 15.82 | 316.65 | +0.40 | +2.59% | 51702.56 | 8159.254 | 1.71% | | 300229 | 拓尔思 | 23.04 | -67.40 | +0.58 | +2.58% | 226198 | 51798.68 | 2.59% | | 688253 | 英诺特 | 35.49 | 36.43 | +0.89 | +2.57% | 12101.68 | 4293.994 | 0.88% | | 000402 | 金融街 | 2.80 | -0.85 | +0.07 | +2.56% | 274628 | 7741.395 | 0.92% | | 600198 | 大唐电信 | 9.61 | 181.91 | +0.24 | +2.56% | 211055 | 20061.46 | 1.62% | | 300182 | 捷成股份 | 6.08 | 182.74 | +0.15 | +2.53% | 797220.9 | 48392.75 | 3.53% | | 688485 | 九州一轨 | 24.84 | 208.79 | +0.61 | +2.52% | 44663.14 | 10849.58 | 5.03% | | 603860 | 中公高科 | 32.86 | 49.97 | +0.80 | +2.50% | 8277 | 2701.748 | 1.24% | | 300810 | 中科海讯 | 41.34 | -436.26 | +0.99 | +2.45% | 24740 | 10184.6 | 2.17% | | 000969 | 安泰科技 | 23.94 | 80.11 | +0.57 | +2.44% | 204956 | 48593.33 | 1.98% | | 600166 | 福田汽车 | 2.95 | 30.69 | +0.07 | +2.43% | 1550980 | 45771.02 | 1.96% | | 600980 | 北矿科技 | 23.98 | 40.89 | +0.56 | +2.39% | 32403 | 7717.825 | 1.73% | | 600037 | 歌华有线 | 8.18 | -204.14 | +0.19 | +2.38% | 145110 | 11844.13 | 1.04% | | 002829 | 星网宇达 | 27.26 | -34.20 | +0.63 | +2.37% | 46217 | 12428.71 | 3.16% | | 603859 | 能科科技 | 47.05 | 48.13 | +1.08 | +2.35% | 49417 | 23137.68 | 2.02% | | 301293 | 三博脑科 | 78.33 | 191.84 | +1.77 | +2.31% | 77186 | 60163.2 | 4.80% | | 002738 | 中矿资源 | 82.46 | 143.21 | +1.86 | +2.31% | 238736 | 195831.4 | 3.36% | | 000970 | 中科三环 | 13.79 | 116.11 | +0.31 | +2.30% | 199020 | 27278.33 | 1.64% | | 300661 | 圣邦股份 | 71.58 | 79.20 | +1.60 | +2.29% | 120999 | 86878.6 | 2.04% | | 601588 | 北辰实业 | 1.79 | -1.48 | +0.04 | +2.29% | 351356 | 6337.552 | 1.32% | | 300002 | 神州泰岳 | 12.11 | 22.51 | +0.27 | +2.28% | 496518 | 60257.56 | 2.69% | | 300150 | 世纪瑞尔 | 5.84 | 79.31 | +0.13 | +2.28% | 127437 | 7417.909 | 2.77% | | 002467 | 二六三 | 6.74 | 116.08 | +0.15 | +2.28% | 695390 | 46149.38 | 5.09% | | 300788 | 中信出版 | 30.15 | 38.38 | +0.67 | +2.27% | 16909 | 5069.726 | 0.89% | | 300449 | 汉邦高科 | 7.26 | -31.00 | +0.16 | +2.25% | 34092 | 2463.432 | 0.88% | | 603986 | 兆易创新 | 289.76 | 149.15 | +6.37 | +2.25% | 212806 | 620695.1 | 3.19% | | 300036 | 超图软件 | 19.33 | -61.54 | +0.42 | +2.22% | 88638 | 17013.78 | 2.02% | | 600031 | 三一重工 | 21.85 | 24.37 | +0.47 | +2.20% | 381643 | 82806.41 | 0.45% | | 603082 | 北自科技 | 37.76 | 36.92 | +0.80 | +2.16% | 8357 | 3149.72 | 2.06% | | 300231 | 银信科技 | 11.47 | -43.84 | +0.24 | +2.14% | 90105 | 10289.54 | 2.03% | | 002658 | 雪迪龙 | 9.57 | 29.24 | +0.20 | +2.13% | 74452 | 7066.417 | 2.08% | | 600730 | 中国高科 | 10.11 | 701.27 | +0.21 | +2.12% | 108412 | 10950.4 | 1.85% | | 600859 | 王府井 | 14.46 | -470.65 | +0.30 | +2.12% | 157614 | 22665.99 | 1.40% | | 300353 | 东土科技 | 22.22 | 336.38 | +0.46 | +2.11% | 79383 | 17563.23 | 1.47% | | 301153 | 中科江南 | 22.73 | 240.06 | +0.47 | +2.11% | 25179 | 5701.062 | 0.76% | | 688570 | 天玛智控 | 19.01 | 59.61 | +0.39 | +2.09% | 8048.61 | 1527.962 | 0.43% | | 002066 | 瑞泰科技 | 20.03 | 259.59 | +0.41 | +2.09% | 13887 | 2775.167 | 0.60% | | 301236 | 软通动力 | 47.91 | 224.55 | +0.97 | +2.07% | 96111 | 45898.6 | 1.23% | | 300386 | 飞天诚信 | 16.52 | -155.86 | +0.33 | +2.04% | 24412 | 4004.115 | 0.97% | | 300010 | 豆神教育 | 7.01 | 122.74 | +0.14 | +2.04% | 377588 | 26326.93 | 2.27% | | 300797 | 钢研纳克 | 18.06 | 43.72 | +0.36 | +2.03% | 29626 | 5340.562 | 0.78% | | 301372 | 科净源 | 28.30 | -25.46 | +0.56 | +2.02% | 11285 | 3180.737 | 2.74% | | 688229 | 博睿数据 | 67.75 | -32.08 | +1.33 | +2.00% | 7432.22 | 5009.195 | 1.67% | | 600962 | 国投中鲁 | 22.42 | 103.28 | +0.44 | +2.00% | 22915 | 5114.683 | 0.87% | | 688015 | 交控科技 | 24.65 | 33.69 | +0.48 | +1.99% | 12195.44 | 2996.985 | 0.65% | | 688356 | 键凯科技 | 95.56 | 152.89 | +1.86 | +1.99% | 3633.88 | 3470.939 | 0.60% | | 600058 | 五矿发展 | 13.43 | 139.32 | +0.26 | +1.97% | 154409 | 20735.58 | 1.44% | | 300271 | 华宇软件 | 7.83 | -16.34 | +0.15 | +1.95% | 82395 | 6421.745 | 1.04% | | 300200 | 高盟新材 | 12.04 | 37.25 | +0.23 | +1.95% | 103559 | 12429.82 | 2.44% | | 300579 | 数字认证 | 30.70 | -110.98 | +0.58 | +1.93% | 17712 | 5415.074 | 0.68% | | 688197 | 首药控股-U | 35.50 | -40.98 | +0.67 | +1.92% | 3947.97 | 1400.074 | 0.62% | | 300075 | 数字政通 | 14.85 | -19.69 | +0.28 | +1.92% | 59305 | 8795.432 | 1.15% | | 300081 | 恒信东方 | 5.34 | -9.10 | +0.10 | +1.91% | 110214 | 5873.003 | 1.82% | | 603871 | 嘉友国际 | 13.37 | 17.23 | +0.25 | +1.91% | 54242 | 7283.782 | 0.40% | | 688597 | 煜邦电力 | 9.63 | 36.08 | +0.18 | +1.90% | 29933.35 | 2871.65 | 0.89% | | 601068 | 中铝国际 | 5.89 | 198.10 | +0.11 | +1.90% | 159310 | 9361.728 | 0.62% | | 300851 | 交大思诺 | 30.61 | 51.02 | +0.57 | +1.90% | 10068 | 3060.919 | 2.04% | | 301302 | 华如科技 | 23.24 | -16.03 | +0.43 | +1.89% | 20236 | 4679.026 | 1.46% | | 000620 | 盈新发展 | 3.29 | -17.52 | +0.06 | +1.86% | 1836865 | 60620.12 | 3.93% | | 301380 | 挖金客 | 37.85 | 65.92 | +0.68 | +1.83% | 12464 | 4699.06 | 1.54% | | 300430 | 诚益通 | 21.86 | 90.00 | +0.39 | +1.82% | 51200 | 11147.5 | 1.97% | | 688080 | 映翰通 | 58.86 | 29.09 | +1.05 | +1.82% | 13720.31 | 8075.575 | 1.86% | | 600657 | 信达地产 | 3.37 | -1.60 | +0.06 | +1.81% | 137778 | 4656.473 | 0.48% | | 300072 | 海新能科 | 4.50 | -40.19 | +0.08 | +1.81% | 234105 | 10528.32 | 1.00% | | 300523 | 辰安科技 | 23.11 | -17.21 | +0.41 | +1.81% | 14366 | 3303.316 | 0.62% | | 600376 | 首开股份 | 5.65 | -2.09 | +0.10 | +1.80% | 579513 | 32952.84 | 2.25% | | 688277 | 天智航-U | 23.20 | -66.53 | +0.41 | +1.80% | 67765.62 | 15858.7 | 1.49% | | 920263 | 中航泰达 | 13.05 | 61.82 | +0.23 | +1.79% | 5414 | 708.3696 | 0.53% | | 000802 | 北京文化 | 4.59 | -7.80 | +0.08 | +1.77% | 151620 | 6967.443 | 2.12% | | 600578 | 京能电力 | 5.17 | 9.92 | +0.09 | +1.77% | 277613 | 14291.44 | 0.41% | | 002893 | 京能热力 | 11.61 | 37.35 | +0.20 | +1.75% | 38338 | 4431.99 | 1.90% | | 603588 | 高能环境 | 9.87 | 26.52 | +0.17 | +1.75% | 266499 | 26281.47 | 1.75% | | 603979 | 金诚信 | 73.10 | 20.32 | +1.25 | +1.74% | 80122 | 58682.67 | 1.28% | | 003001 | 中岩大地 | 19.90 | 71.28 | +0.34 | +1.74% | 9416 | 1869.844 | 0.89% | | 002368 | 太极股份 | 22.32 | 62.27 | +0.38 | +1.73% | 68117 | 15080.68 | 1.10% | | 601888 | 中国中免 | 90.49 | 55.07 | +1.54 | +1.73% | 210491 | 189200.1 | 1.08% | | 002151 | 北斗星通 | 44.70 | -90.56 | +0.76 | +1.73% | 246276 | 108895.4 | 5.56% | | 688181 | 八亿时空 | 33.23 | 73.82 | +0.56 | +1.71% | 12229.09 | 4058.348 | 0.91% | | 300352 | 北信源 | 6.55 | -36.05 | +0.11 | +1.71% | 288605 | 18729.5 | 2.26% | | 300965 | 恒宇信通 | 60.61 | 109.44 | +1.01 | +1.69% | 3954 | 2382.384 | 0.73% | | 920808 | 曙光数创 | 75.86 | -3992.13 | +1.26 | +1.69% | 7628 | 5740.022 | 0.39% | | 002148 | 北纬科技 | 8.55 | 387.02 | +0.14 | +1.66% | 53751 | 4580.165 | 1.20% | | 002933 | 新兴装备 | 35.49 | 134.04 | +0.58 | +1.66% | 13244 | 4675.787 | 1.16% | | 688009 | 中国通号 | 5.53 | 17.12 | +0.09 | +1.65% | 221123.3 | 12211.79 | 0.26% | | 601016 | 节能风电 | 3.08 | 22.04 | +0.05 | +1.65% | 592011 | 18204.82 | 1.00% | | 600791 | 京能置业 | 6.18 | -10.18 | +0.10 | +1.64% | 136578 | 8411.044 | 3.02% | | 300612 | 宣亚国际 | 19.80 | -112.26 | +0.32 | +1.64% | 152873 | 30440.99 | 8.50% | | 688729 | 屹唐股份 | 25.39 | 117.93 | +0.41 | +1.64% | 37698.27 | 9553.44 | 1.75% | | 600560 | 金自天正 | 16.89 | 73.19 | +0.27 | +1.62% | 17552 | 2952.81 | 0.78% | | 920090 | 同辉信息 | 6.89 | -16.34 | +0.11 | +1.62% | 31367 | 2160.082 | 2.32% | | 300213 | 佳讯飞鸿 | 9.40 | 246.36 | +0.15 | +1.62% | 133703 | 12411.91 | 2.42% | | 601598 | 中国外运 | 5.64 | 10.73 | +0.09 | +1.62% | 152332 | 8568.79 | 0.30% | | 688509 | 正元地信 | 5.02 | -24.48 | +0.08 | +1.62% | 61738.34 | 3086.478 | 1.60% | | 301265 | 华新环保 | 14.45 | 71.66 | +0.23 | +1.62% | 44882 | 6474.891 | 2.64% | | 600743 | 华远控股 | 1.90 | -6.23 | +0.03 | +1.60% | 71162 | 1350.529 | 0.30% | | 688369 | 致远互联 | 27.51 | -9.18 | +0.43 | +1.59% | 24109.29 | 6590.364 | 2.09% | | 002065 | 东华软件 | 9.61 | 85.50 | +0.15 | +1.59% | 306454 | 29377.27 | 1.05% | | 000931 | 中关村 | 5.14 | 75.23 | +0.08 | +1.58% | 52760 | 2703.537 | 0.70% | | 688790 | 昂瑞微-UW | 151.13 | -130.17 | +2.34 | +1.57% | 3605.55 | 5412.014 | 2.99% | | 600861 | 北京人力 | 18.30 | 8.95 | +0.28 | +1.55% | 24685 | 4532.676 | 0.67% | | 601949 | 中国出版 | 7.23 | 24.19 | +0.11 | +1.54% | 112322 | 8139.729 | 0.59% | | 600100 | 同方股份 | 9.25 | 183.11 | +0.14 | +1.54% | 451163 | 41763.05 | 1.35% | | 000786 | 北新建材 | 27.31 | 15.05 | +0.41 | +1.52% | 131552 | 35831.88 | 0.78% | | 300759 | 康龙化成 | 29.44 | 35.76 | +0.44 | +1.52% | 83222 | 24389.66 | 0.59% | | 688338 | 赛科希德 | 28.91 | 35.21 | +0.43 | +1.51% | 6849.93 | 1973.965 | 0.65% | | 301208 | 中亦科技 | 39.13 | 72.32 | +0.58 | +1.50% | 7590 | 2971.106 | 1.15% | | 002542 | 中化岩土 | 3.39 | -4.12 | +0.05 | +1.50% | 123385 | 4184.542 | 0.70% | | 301598 | 博科测试 | 66.73 | 34.25 | +0.98 | +1.49% | 2350 | 1563.85 | 1.34% | | 601390 | 中国中铁 | 5.45 | 5.42 | +0.08 | +1.49% | 2517826 | 138026.2 | 1.23% | | 301085 | 亚康股份 | 64.39 | -207.77 | +0.94 | +1.48% | 66659 | 42854.05 | 11.32% | | 688349 | 三一重能 | 26.23 | 25.76 | +0.38 | +1.47% | 21162.16 | 5548.81 | 0.18% | | 920579 | 机科股份 | 23.64 | 525.13 | +0.34 | +1.46% | 6092 | 1433.43 | 1.37% | | 300688 | 创业黑马 | 29.96 | -57.43 | +0.43 | +1.46% | 30668 | 9190.953 | 2.07% | | 300674 | 宇信科技 | 22.45 | 39.83 | +0.32 | +1.45% | 53848 | 12062.12 | 0.77% | | 301367 | 瑞迈特 | 82.37 | 35.10 | +1.17 | +1.44% | 4857 | 3963.765 | 0.69% | | 300296 | 利亚德 | 7.06 | -24.18 | +0.10 | +1.44% | 535485 | 37710 | 2.35% | | 000605 | 渤海股份 | 7.14 | 146.39 | +0.10 | +1.42% | 35197 | 2511.43 | 1.00% | | 603098 | 森特股份 | 15.72 | 88.50 | +0.22 | +1.42% | 36417 | 5692.264 | 0.68% | | 920493 | 并行科技 | 156.28 | 534.78 | +2.18 | +1.41% | 13855 | 21572.79 | 3.16% | | 603598 | 引力传媒 | 29.41 | -459.55 | +0.41 | +1.41% | 454302 | 132863.6 | 16.87% | | 600536 | 中国软件 | 44.68 | -232.92 | +0.62 | +1.41% | 73079 | 32555.04 | 0.87% | | 301370 | 国科恒泰 | 11.54 | 55.27 | +0.16 | +1.41% | 21074 | 2421.13 | 0.65% | | 688084 | 晶品特装 | 84.06 | -339.79 | +1.16 | +1.40% | 3553.3 | 2976.582 | 0.48% | | 688787 | 海天瑞声 | 145.01 | 745.94 | +2.00 | +1.40% | 17651.95 | 25508.61 | 2.93% | | 300895 | 铜牛信息 | 52.96 | -61.62 | +0.73 | +1.40% | 25780 | 13645.67 | 1.87% | | 002599 | 盛通股份 | 7.99 | -23.13 | +0.11 | +1.40% | 51676 | 4114.9 | 1.30% | | 688489 | 三未信安 | 42.17 | -433.07 | +0.57 | +1.37% | 3198.87 | 1344.989 | 0.28% | | 300663 | 科蓝软件 | 17.05 | -15.15 | +0.23 | +1.37% | 44495 | 7571.849 | 0.97% | | 603138 | 海量数据 | 17.08 | -52.74 | +0.23 | +1.36% | 59589 | 10154.14 | 2.07% | | 002612 | 朗姿股份 | 18.64 | 7.97 | +0.25 | +1.36% | 40286 | 7495.528 | 1.58% | | 300928 | 华安鑫创 | 32.19 | -27.14 | +0.43 | +1.35% | 7935 | 2543.19 | 1.48% | | 601858 | 中国科传 | 20.97 | 31.55 | +0.28 | +1.35% | 59469 | 12464.19 | 0.75% | | 688520 | 神州细胞 | 39.42 | -60.81 | +0.52 | +1.34% | 14774.79 | 5798.675 | 0.33% | | 300079 | 数码视讯 | 6.11 | 326.26 | +0.08 | +1.33% | 350026 | 21270.22 | 2.73% | | 002649 | 博彦科技 | 13.88 | 62.98 | +0.18 | +1.31% | 96391 | 13361.6 | 1.76% | | 300384 | 三联虹普 | 17.25 | 21.16 | +0.22 | +1.29% | 19178 | 3301.05 | 0.87% | | 688621 | 阳光诺和 | 64.33 | 54.17 | +0.82 | +1.29% | 7355.68 | 4711.848 | 0.66% | | 688047 | 龙芯中科 | 161.85 | -95.95 | +2.05 | +1.28% | 45826.47 | 74237.3 | 1.14% | | 300542 | 新晨科技 | 18.29 | -63.20 | +0.23 | +1.27% | 15900 | 2898.326 | 0.64% | | 600055 | 万东医疗 | 15.92 | 776.85 | +0.20 | +1.27% | 36441 | 5767.492 | 0.52% | | 002819 | 东方中科 | 27.92 | -40.32 | +0.35 | +1.27% | 14406 | 4009.192 | 0.61% | | 002410 | 广联达 | 13.59 | 64.46 | +0.17 | +1.27% | 231012 | 31359.48 | 1.45% | | 688004 | 博汇科技 | 24.30 | -109.57 | +0.30 | +1.25% | 17075.48 | 4102.773 | 2.13% | | 301047 | 义翘神州 | 73.62 | 67.44 | +0.90 | +1.24% | 5423 | 3988.12 | 0.45% | | 601995 | 中金公司 | 34.62 | 17.77 | +0.42 | +1.23% | 139910 | 48004.32 | 0.48% | | 300058 | 蓝色光标 | 21.63 | -355.99 | +0.26 | +1.22% | 5181613 | 1125497 | 14.90% | | 688244 | 永信至诚 | 22.51 | -229.79 | +0.27 | +1.21% | 8937.62 | 2003.359 | 0.59% | | 300287 | 飞利信 | 5.04 | -39.27 | +0.06 | +1.20% | 146862 | 7387.63 | 1.11% | | 002739 | 万达电影 | 11.90 | -62.77 | +0.14 | +1.19% | 552501 | 66028.2 | 2.63% | | 300513 | 恒实科技 | 9.47 | -2.89 | +0.11 | +1.18% | 46598 | 4409.964 | 1.62% | | 002721 | 金一文化 | 3.45 | -384.01 | +0.04 | +1.17% | 397480 | 13763.19 | 1.49% | | 002771 | 真视通 | 15.61 | -144.61 | +0.18 | +1.17% | 52229 | 8133.778 | 3.06% | | 688468 | 科美诊断 | 7.90 | 56.10 | +0.09 | +1.15% | 20889.27 | 1651.072 | 0.52% | | 300003 | 乐普医疗 | 17.70 | 76.53 | +0.20 | +1.14% | 159440 | 28257.27 | 1.01% | | 601061 | XD中信金 | 14.25 | 24.52 | +0.16 | +1.14% | 121300 | 17410.75 | 2.42% | | 301508 | 中机认检 | 32.29 | 49.00 | +0.36 | +1.13% | 8800 | 2841.935 | 1.50% | | 600056 | 中国医药 | 10.77 | 31.38 | +0.12 | +1.13% | 85065 | 9144.004 | 0.57% | | 300318 | 博晖创新 | 6.33 | -107.53 | +0.07 | +1.12% | 87129 | 5492.966 | 1.09% | | 600288 | 大恒科技 | 15.47 | 156.65 | +0.17 | +1.11% | 42008 | 6459.043 | 0.96% | | 002659 | 凯文教育 | 6.37 | -275.72 | +0.07 | +1.11% | 118973 | 7561.946 | 1.99% | | 300485 | 赛升药业 | 10.95 | 64.95 | +0.12 | +1.11% | 20462 | 2231.951 | 0.75% | | 601600 | 中国铝业 | 12.86 | 15.48 | +0.14 | +1.10% | 2865771 | 368659.1 | 2.18% | | 600386 | 北巴传媒 | 4.61 | 4526.03 | +0.05 | +1.10% | 74774 | 3455.02 | 0.93% | | 605178 | 时空科技 | 68.70 | -28.12 | +0.74 | +1.09% | 17630 | 12013.96 | 1.78% | | 300291 | 百纳千成 | 8.50 | -19.69 | +0.09 | +1.07% | 205789 | 17418.44 | 2.21% | | 002573 | 清新环境 | 3.79 | -12.83 | +0.04 | +1.07% | 59717 | 2262.808 | 0.42% | | 920184 | 国源科技 | 19.32 | 255.99 | +0.20 | +1.05% | 11263 | 2166.009 | 1.28% | | 000882 | 华联股份 | 1.94 | -36.27 | +0.02 | +1.04% | 247200 | 4780.738 | 0.90% | | 300477 | ST合纵 | 2.95 | -5.40 | +0.03 | +1.03% | 349354 | 10169.06 | 3.53% | | 301120 | 新特电气 | 21.09 | -353.70 | +0.21 | +1.01% | 245640 | 51239.6 | 11.24% | | 688613 | 奥精医疗 | 22.32 | -847.15 | +0.22 | +1.00% | 12058.17 | 2686.995 | 0.88% | | 920703 | 广厦环能 | 15.24 | 20.95 | +0.15 | +0.99% | 4204 | 641.232 | 0.55% | | 600299 | 安迪苏 | 9.19 | 23.76 | +0.09 | +0.99% | 52707 | 4853.26 | 0.20% | | 600008 | 首创环保 | 3.07 | 13.21 | +0.03 | +0.99% | 888664.9 | 27500.07 | 1.21% | | 603025 | 大豪科技 | 17.44 | 28.11 | +0.17 | +0.98% | 38410 | 6700.676 | 0.35% | | 300465 | 高伟达 | 18.64 | 288.58 | +0.18 | +0.98% | 62692 | 11674.42 | 1.41% | | 920017 | 星昊医药 | 18.83 | 26.01 | +0.18 | +0.97% | 6964 | 1312.195 | 0.56% | | 002985 | 北摩高科 | 42.14 | 231.36 | +0.40 | +0.96% | 156597 | 66186.18 | 8.91% | | 002371 | 北方华创 | 466.05 | 53.73 | +4.42 | +0.96% | 53956 | 250969.2 | 0.75% | | 002755 | 奥赛康 | 15.85 | 57.33 | +0.15 | +0.96% | 56481 | 8903.246 | 0.61% | | 002642 | 荣联科技 | 8.47 | 233.15 | +0.08 | +0.95% | 59474 | 5035.604 | 0.90% | | 688339 | 亿华通-U | 29.52 | -13.93 | +0.27 | +0.92% | 26309.4 | 7779.486 | 1.34% | | 301668 | 昊创瑞通 | 52.55 | 51.45 | +0.48 | +0.92% | 11214 | 5852.123 | 4.87% | | 603533 | 掌阅科技 | 24.20 | -81.37 | +0.22 | +0.92% | 109653 | 26551.44 | 2.50% | | 000151 | 中成股份 | 13.30 | -23.48 | +0.12 | +0.91% | 24693 | 3279.441 | 0.80% | | 600715 | 文投控股 | 2.22 | -17.66 | +0.02 | +0.91% | 209303 | 4635.586 | 0.73% | | 300593 | 新雷能 | 29.24 | -35.02 | +0.26 | +0.90% | 88310 | 25719.78 | 1.97% | | 002878 | 元隆雅图 | 20.29 | -26.26 | +0.18 | +0.90% | 81590 | 16529.32 | 3.46% | | 002362 | 汉王科技 | 21.49 | -41.59 | +0.19 | +0.89% | 28991 | 6218.36 | 1.40% | | 920553 | 凯腾精工 | 10.42 | 59.95 | +0.09 | +0.87% | 4533 | 473.6362 | 0.49% | | 600206 | 有研新材 | 21.23 | 64.54 | +0.18 | +0.86% | 128503 | 27282.92 | 1.52% | | 603927 | 中科软 | 19.48 | 67.83 | +0.16 | +0.83% | 51810 | 10078.97 | 0.62% | | 300365 | 恒华科技 | 6.12 | -23.00 | +0.05 | +0.82% | 102609 | 6263.413 | 2.01% | | 301175 | 中科环保 | 6.12 | 25.34 | +0.05 | +0.82% | 138210 | 8454.043 | 2.22% | | 603818 | 曲美家居 | 3.72 | -30.27 | +0.03 | +0.81% | 106444 | 3954.568 | 1.55% | | 300016 | 北陆药业 | 10.01 | 168.52 | +0.08 | +0.81% | 350570 | 35511.95 | 6.24% | | 300496 | 中科创达 | 72.56 | 69.00 | +0.56 | +0.78% | 82858 | 60126.53 | 2.25% | | 000938 | 紫光股份 | 24.68 | 50.61 | +0.19 | +0.78% | 220496 | 54431.33 | 0.77% | | 605069 | 正和生态 | 13.13 | -14.39 | +0.10 | +0.77% | 28469 | 3743.66 | 3.38% | | 920819 | 颖泰生物 | 3.97 | -12.20 | +0.03 | +0.76% | 55386 | 2193.229 | 0.46% | | 601886 | 江河集团 | 9.32 | 15.94 | +0.07 | +0.76% | 33126 | 3076.686 | 0.29% | | 600155 | 华创云信 | 6.66 | 92.98 | +0.05 | +0.76% | 150454 | 10009.04 | 0.68% | | 300070 | 碧水源 | 4.01 | 663.79 | +0.03 | +0.75% | 210803 | 8513.688 | 0.63% | | 002987 | 京北方 | 18.91 | 49.78 | +0.14 | +0.75% | 44375 | 8380.852 | 0.53% | | 688292 | 浩瀚深度 | 29.09 | -462.28 | +0.21 | +0.73% | 43095.6 | 12505.95 | 4.27% | | 603087 | 甘李药业 | 66.58 | 42.96 | +0.48 | +0.73% | 31528 | 21002.47 | 0.57% | | 601117 | XD中国化 | 8.35 | 8.38 | +0.06 | +0.72% | 800630 | 66741.35 | 1.32% | | 688111 | 金山办公 | 324.95 | 84.38 | +2.30 | +0.71% | 33517.84 | 108405.8 | 0.72% | | 688561 | 奇安信-U | 35.70 | -29.69 | +0.25 | +0.71% | 53958.79 | 19133 | 0.79% | | 603613 | 国联股份 | 26.42 | 13.26 | +0.18 | +0.69% | 50606 | 13328.19 | 0.70% | | 601618 | 中国中冶 | 3.04 | 16.21 | +0.02 | +0.66% | 1357380 | 41190.44 | 0.76% | | 920592 | 华信永道 | 38.32 | 380.72 | +0.25 | +0.66% | 6153 | 2358.479 | 1.22% | | 600733 | 北汽蓝谷 | 7.82 | -7.41 | +0.05 | +0.64% | 434542 | 34016.22 | 0.89% | | 002392 | 北京利尔 | 7.96 | 26.57 | +0.05 | +0.63% | 93425 | 7426.303 | 0.82% | | 603060 | 国检集团 | 6.49 | 44.65 | +0.04 | +0.62% | 37716 | 2454.6 | 0.47% | | 688500 | 慧辰股份 | 61.66 | -131.36 | +0.38 | +0.62% | 10805.14 | 6621.162 | 1.47% | | 601136 | 首创证券 | 17.88 | 47.05 | +0.11 | +0.62% | 43246 | 7707.393 | 0.16% | | 600528 | 中铁工业 | 8.17 | 12.56 | +0.05 | +0.62% | 75273 | 6158.384 | 0.34% | | 601059 | 信达证券 | 17.69 | 31.29 | +0.10 | +0.57% | 106934 | 18842 | 0.33% | | 601898 | 中煤能源 | 12.74 | 9.82 | +0.07 | +0.55% | 199457 | 25512.69 | 0.22% | | 301269 | 华大九天 | 98.78 | 898.07 | +0.54 | +0.55% | 26764 | 26436.11 | 0.49% | | 920160 | 北矿检测 | 25.98 | 45.75 | +0.14 | +0.54% | 7700 | 1999.83 | 3.02% | | 300406 | 九强生物 | 13.07 | 17.75 | +0.07 | +0.54% | 29509 | 3854.247 | 0.70% | | 688050 | 爱博医疗 | 59.85 | 32.07 | +0.32 | +0.54% | 11584.56 | 6942.599 | 0.60% | | 920122 | 中纺标 | 33.74 | 113.39 | +0.18 | +0.54% | 2556 | 863.1624 | 0.72% | | 002350 | 北京科锐 | 9.81 | 80.26 | +0.05 | +0.51% | 177491 | 17308.25 | 3.35% | | 002439 | 启明星辰 | 14.20 | -74.15 | +0.07 | +0.50% | 80543 | 11412.17 | 1.11% | | 002306 | *ST云网 | 2.13 | -124.33 | +0.01 | +0.47% | 104846 | 2226.627 | 1.29% | | 600361 | 创新新材 | 4.41 | 17.83 | +0.02 | +0.46% | 506255 | 22456.32 | 1.35% | | 601198 | 东兴证券 | 13.73 | 20.17 | +0.06 | +0.44% | 171587 | 23445.84 | 0.53% | | 688458 | 美芯晟 | 41.54 | -193.07 | +0.18 | +0.44% | 16549.81 | 6890.175 | 1.95% | | 920344 | 三元基因 | 23.49 | -722.42 | +0.10 | +0.43% | 1953 | 457.7006 | 0.17% | | 603569 | 长久物流 | 7.34 | 66.23 | +0.03 | +0.41% | 29810 | 2187.847 | 0.49% | | 301270 | 汉仪股份 | 39.33 | 307.59 | +0.16 | +0.41% | 19098 | 7509.222 | 2.02% | | 601668 | 中国建筑 | 4.96 | 4.59 | +0.02 | +0.40% | 1514524 | 75288.48 | 0.37% | | 003005 | 竞业达 | 20.32 | -308.29 | +0.08 | +0.40% | 17941 | 3634.779 | 1.41% | | 920879 | 基康技术 | 21.07 | 41.73 | +0.08 | +0.38% | 3458 | 728.8742 | 0.26% | | 601800 | 中国交建 | 8.02 | 6.29 | +0.03 | +0.38% | 126131 | 10141.47 | 0.11% | | 600582 | 天地科技 | 5.87 | 8.72 | +0.02 | +0.34% | 176685 | 10412.32 | 0.43% | | 601766 | 中国中车 | 6.26 | 11.89 | +0.02 | +0.32% | 961944 | 60341.94 | 0.40% | | 603392 | 万泰生物 | 41.72 | -158.01 | +0.13 | +0.31% | 10616 | 4438.903 | 0.08% | | 601718 | 际华集团 | 3.28 | -3.27 | +0.01 | +0.31% | 246136 | 8081.358 | 0.56% | | 300073 | 当升科技 | 55.33 | 59.01 | +0.16 | +0.29% | 74768 | 41445.4 | 1.48% | | 688687 | 凯因科技 | 21.44 | 26.79 | +0.06 | +0.28% | 20015.11 | 4291.219 | 1.17% | | 601186 | 中国铁建 | 7.15 | 4.55 | +0.02 | +0.28% | 400394 | 28682.38 | 0.35% | | 600062 | 华润双鹤 | 18.40 | 12.10 | +0.05 | +0.27% | 42780 | 7878.81 | 0.41% | | 600195 | 中牧股份 | 7.90 | 37.62 | +0.02 | +0.25% | 94878 | 7524.91 | 0.93% | | 600968 | 海油发展 | 4.18 | 11.12 | +0.01 | +0.24% | 778938 | 32521.1 | 0.77% | | 000725 | 京东方Ａ | 4.25 | 23.80 | +0.01 | +0.24% | 3758856 | 160198 | 1.03% | | 688652 | 京仪装备 | 114.80 | 127.19 | +0.25 | +0.22% | 23725.96 | 27593.69 | 1.96% | | 600405 | 动力源 | 5.27 | -7.80 | +0.01 | +0.19% | 53050 | 2795.34 | 0.87% | | 600161 | 天坛生物 | 16.40 | 24.64 | +0.03 | +0.18% | 38998 | 6394.824 | 0.20% | | 601669 | 中国电建 | 5.57 | 8.98 | +0.01 | +0.18% | 1225455 | 68268.28 | 0.94% | | 002701 | 奥瑞金 | 5.64 | 13.06 | +0.01 | +0.18% | 188813 | 10664.97 | 0.74% | | 001391 | 国货航 | 5.89 | 26.79 | +0.01 | +0.17% | 74028 | 4363.044 | 0.49% | | 688051 | 佳华科技 | 35.46 | -19.72 | +0.05 | +0.14% | 7200.44 | 2548.553 | 0.93% | | 920145 | 恒合股份 | 17.56 | -190.57 | +0.02 | +0.11% | 5464 | 960.417 | 1.12% | | 600511 | 国药股份 | 28.66 | 10.75 | +0.03 | +0.10% | 32299 | 9286.103 | 0.58% | | 688569 | 铁科轨道 | 20.98 | 26.23 | +0.02 | +0.10% | 8179.57 | 1714.089 | 0.39% | | 000798 | 中水渔业 | 11.25 | -61.63 | +0.01 | +0.09% | 164235 | 18470.59 | 4.49% | | 601066 | 中信建投 | 23.91 | 18.52 | +0.02 | +0.08% | 89310 | 21333.57 | 0.14% | | 603903 | 中持股份 | 12.18 | -46.41 | +0.01 | +0.08% | 31293 | 3814.19 | 1.23% | | 603970 | 中农立华 | 13.50 | 20.22 | +0.01 | +0.07% | 23929 | 3230.441 | 0.89% | | 000008 | 神州高铁 | 2.91 | -17.46 | 0.00 | 0.00% | 367813 | 10725.05 | 1.35% | | 002051 | 中工国际 | 8.53 | 37.07 | 0.00 | 0.00% | 59456 | 5092.785 | 0.48% | | 002462 | 嘉事堂 | -- | -- | -- | -- | -- | -- | -- | | 603616 | 韩建河山 | -- | -- | -- | -- | -- | -- | -- | | 920179 | 凯德石英 | -- | -- | -- | -- | -- | -- | -- | | 601868 | 中国能建 | 2.40 | 12.59 | 0.00 | 0.00% | 2064273 | 49622.24 | 0.64% | | 688411 | 海博思创 | 224.60 | 42.27 | -0.06 | -0.03% | 26600.5 | 59520.31 | 2.01% | | 688169 | 石头科技 | 142.92 | 24.01 | -0.08 | -0.06% | 18736.67 | 26823.8 | 0.72% | | 603511 | 爱慕股份 | 15.39 | 50.46 | -0.01 | -0.06% | 15297 | 2348.59 | 0.38% | | 002657 | 中科金财 | 28.01 | -107.07 | -0.02 | -0.07% | 65588 | 18393.52 | 1.95% | | 600085 | 同仁堂 | 30.09 | 30.48 | -0.03 | -0.10% | 41934 | 12625.89 | 0.31% | | 600138 | 中青旅 | 9.94 | 85.77 | -0.01 | -0.10% | 101100 | 10106.1 | 1.40% | | 600977 | 中国电影 | 17.75 | -3789.08 | -0.02 | -0.11% | 702960 | 125928.7 | 3.77% | | 688068 | 热景生物 | 137.45 | -49.14 | -0.19 | -0.14% | 8947.438 | 12371.94 | 0.97% | | 300419 | ST浩丰 | 6.88 | -103.58 | -0.01 | -0.15% | 31560 | 2167.123 | 0.86% | | 605305 | 中际联合 | 40.63 | 16.77 | -0.06 | -0.15% | 39058 | 15907.12 | 1.84% | | 920508 | 殷图网联 | 23.40 | 123.34 | -0.04 | -0.17% | 5219 | 1223.756 | 1.67% | | 300332 | 天壕能源 | 5.36 | 52.13 | -0.01 | -0.19% | 103457 | 5552.987 | 1.25% | | 300825 | 阿尔特 | 10.04 | -17.55 | -0.02 | -0.20% | 51609 | 5164.532 | 1.07% | | 688198 | 佰仁医疗 | 105.25 | 80.40 | -0.24 | -0.23% | 1648.82 | 1743.472 | 0.12% | | 601985 | 中国核电 | 8.53 | 22.36 | -0.02 | -0.23% | 551872 | 47042.4 | 0.29% | | 300055 | 万邦达 | 7.53 | 113.60 | -0.02 | -0.26% | 51476 | 3897.376 | 0.81% | | 688236 | 春立医疗 | 23.03 | 34.59 | -0.07 | -0.30% | 12318.76 | 2845.744 | 0.43% | | 000065 | 北方国际 | 12.14 | 18.16 | -0.04 | -0.33% | 99295 | 12153.51 | 1.02% | | 601881 | 中国银河 | 15.06 | 11.73 | -0.05 | -0.33% | 333022 | 50031.92 | 0.46% | | 000839 | 国安股份 | 2.85 | -50.97 | -0.01 | -0.35% | 360855 | 10346.47 | 0.92% | | 600258 | 首旅酒店 | 16.98 | 22.63 | -0.06 | -0.35% | 112241 | 19371.74 | 1.01% | | 601111 | 中国国航 | 8.16 | 525.80 | -0.03 | -0.37% | 504651 | 41516.57 | 0.43% | | 002707 | 众信旅游 | 7.90 | 157.04 | -0.03 | -0.38% | 230382 | 18345.71 | 2.79% | | 600050 | 中国联通 | 4.81 | 15.89 | -0.02 | -0.41% | 1362076 | 65630.81 | 0.44% | | 002186 | 全聚德 | 11.93 | -360.86 | -0.05 | -0.42% | 39277 | 4723.348 | 1.28% | | 300803 | 指南针 | 121.66 | 325.50 | -0.51 | -0.42% | 104421 | 127020 | 1.73% | | 300289 | 利德曼 | 7.03 | -45.91 | -0.03 | -0.42% | 64403 | 4536.192 | 1.19% | | 002310 | 东方新能 | 2.32 | -10.50 | -0.01 | -0.43% | 274519 | 6389.859 | 0.65% | | 301276 | 嘉曼服饰 | 27.80 | 26.71 | -0.12 | -0.43% | 15420 | 4318.85 | 3.35% | | 300684 | 中石科技 | 54.80 | 51.13 | -0.25 | -0.45% | 71670 | 39362.86 | 3.51% | | 600015 | 华夏银行 | 6.40 | 3.75 | -0.03 | -0.47% | 420945 | 26907.18 | 0.27% | | 600886 | 国投电力 | 12.79 | 15.55 | -0.06 | -0.47% | 118831 | 15226.26 | 0.16% | | 003004 | *ST声迅 | 26.59 | -81.59 | -0.13 | -0.49% | 3729 | 994.72 | 0.54% | | 300860 | 锋尚文化 | 28.55 | 189.64 | -0.14 | -0.49% | 28862 | 8293.599 | 2.64% | | 601991 | 大唐发电 | 3.71 | 10.11 | -0.02 | -0.54% | 887003.1 | 33168.53 | 0.72% | | 603377 | ST东时 | 3.66 | -2.92 | -0.02 | -0.54% | 56221 | 2052.356 | 0.79% | | 301080 | 百普赛斯 | 51.73 | 50.06 | -0.29 | -0.56% | 21613 | 11285.7 | 1.72% | | 920047 | 诺思兰德 | 22.98 | -132.99 | -0.13 | -0.56% | 21600 | 5024.778 | 1.20% | | 920429 | 康比特 | 15.55 | 50.48 | -0.09 | -0.58% | 11762 | 1827.768 | 1.04% | | 001289 | 龙源电力 | 15.43 | 24.92 | -0.09 | -0.58% | 30205 | 4685.621 | 0.06% | | 300369 | 绿盟科技 | 8.33 | -28.75 | -0.05 | -0.60% | 245364 | 20437.26 | 3.04% | | 600900 | 长江电力 | 25.98 | 19.46 | -0.16 | -0.61% | 583333 | 151796.8 | 0.24% | | 601628 | 中国人寿 | 47.99 | 7.97 | -0.35 | -0.72% | 126375 | 60920.97 | 0.06% | | 001213 | 中铁特货 | 4.08 | 31.99 | -0.03 | -0.73% | 127450 | 5234.781 | 0.29% | | 600905 | 三峡能源 | 4.06 | 21.77 | -0.03 | -0.73% | 823043.1 | 33545.72 | 0.29% | | 600016 | 民生银行 | 3.72 | 5.37 | -0.03 | -0.80% | 1879616 | 70156.91 | 0.53% | | 601816 | 京沪高铁 | 4.84 | 18.14 | -0.04 | -0.82% | 1559331 | 75630.54 | 0.32% | | 600007 | 中国国贸 | 19.97 | 16.99 | -0.17 | -0.84% | 23111 | 4648.035 | 0.23% | | 688172 | 燕东微 | 41.58 | -854.62 | -0.36 | -0.86% | 119754.6 | 50598.56 | 1.54% | | 920575 | 康乐卫士 | 10.21 | -9.22 | -0.09 | -0.87% | 27655 | 2831.511 | 1.47% | | 601818 | 光大银行 | 3.32 | 4.87 | -0.03 | -0.90% | 2125047 | 70732.74 | 0.46% | | 688287 | *ST观典 | 5.31 | -13.37 | -0.05 | -0.93% | 23196.74 | 1235.447 | 0.63% | | 688280 | 精进电动-UW | 10.38 | 182.58 | -0.10 | -0.95% | 243479.6 | 25626.37 | 4.68% | | 002385 | 大北农 | 4.09 | 37.48 | -0.04 | -0.97% | 1566322 | 64155.64 | 4.44% | | 001210 | 金房能源 | 23.30 | 48.37 | -0.23 | -0.98% | 21696 | 5045.168 | 2.28% | | 000729 | 燕京啤酒 | 11.94 | 21.88 | -0.13 | -1.08% | 166592 | 20130.05 | 0.66% | | 600429 | 三元股份 | 5.27 | 42.58 | -0.06 | -1.13% | 107171 | 5660.098 | 0.72% | | 000860 | 顺鑫农业 | 14.82 | -148.73 | -0.17 | -1.13% | 123554 | 18376.43 | 1.67% | | 601088 | 中国神华 | 39.74 | 14.53 | -0.47 | -1.17% | 212226 | 84802.27 | 0.13% | | 002995 | 天地在线 | 34.70 | -76.11 | -0.45 | -1.28% | 366591 | 130090.8 | 32.61% | | 601319 | 中国人保 | 8.94 | 7.41 | -0.12 | -1.32% | 548371 | 49309.3 | 0.15% | | 601089 | 福元医药 | 25.68 | 26.62 | -0.35 | -1.34% | 36350 | 9437.416 | 0.76% | | 601939 | 建设银行 | 8.67 | 6.73 | -0.12 | -1.37% | 712296.9 | 61803.74 | 0.74% | | 601336 | 新华保险 | 79.76 | 6.48 | -1.12 | -1.38% | 128443 | 102863.7 | 0.62% | | 601728 | 中国电信 | 5.66 | 15.02 | -0.08 | -1.39% | 1514038 | 86163.43 | 0.20% | | 002662 | 峰璟股份 | 4.09 | 26.05 | -0.06 | -1.45% | 268581 | 11037.2 | 1.79% | | 601288 | 农业银行 | 6.68 | 8.10 | -0.10 | -1.47% | 3048588 | 203373.4 | 0.10% | | 601169 | 北京银行 | 5.27 | 4.30 | -0.08 | -1.50% | 1419108 | 75169.1 | 0.67% | | 601398 | 工商银行 | 7.21 | 7.01 | -0.11 | -1.50% | 3039678 | 219022.4 | 0.11% | | 601658 | 邮储银行 | 5.02 | 6.91 | -0.08 | -1.57% | 1411594 | 71012.66 | 0.21% | | 603590 | 康辰药业 | 38.90 | 108.29 | -0.62 | -1.57% | 14290 | 5599.26 | 0.90% | | 300785 | 值得买 | 73.80 | 172.89 | -1.25 | -1.67% | 197397 | 147192.4 | 16.14% | | 601101 | 昊华能源 | 7.52 | 22.97 | -0.13 | -1.70% | 111312 | 8456.466 | 0.77% | | 600028 | 中国石化 | 6.27 | 21.03 | -0.11 | -1.72% | 1347529 | 85003.17 | 0.14% | | 300858 | 科拓生物 | 18.58 | 49.25 | -0.35 | -1.85% | 38519 | 7203.1 | 1.97% | | 601988 | 中国银行 | 5.31 | 7.14 | -0.11 | -2.03% | 2603050 | 138547.9 | 0.12% | | 601998 | 中信银行 | 7.21 | 5.68 | -0.17 | -2.30% | 502766 | 36591.56 | 0.12% | | 601857 | 中国石油 | 10.40 | 12.03 | -0.28 | -2.62% | 1379230 | 144918.7 | 0.09% | | 600313 | 农发种业 | 7.79 | 157.57 | -0.32 | -3.95% | 1245054 | 98030.04 | 11.50% | | 688658 | 悦康药业 | 21.11 | -40.60 | -0.95 | -4.31% | 79344.02 | 16985.17 | 1.76% | | 688795 | 摩尔线程-U | 543.19 | -175.86 | -26.81 | -4.70% | 20853.25 | 115027.4 | 7.10% | | 300212 | 易华录 | 11.51 | -2.97 | -0.89 | -7.18% | 776196.9 | 86837.9 | 11.11% | | 600871 | 石化油服 | 2.83 | 85.90 | -0.24 | -7.82% | 6334312 | 177380.9 | 4.68% | | 002038 | 双鹭药业 | 6.34 | 77.76 | -0.56 | -8.12% | 593354 | 37758.54 | 6.96% | | 600489 | 中金黄金 | 30.39 | 33.32 | -2.82 | -8.49% | 2633744 | 805794 | 5.43% | | 600916 | 中国黄金 | 11.89 | 48.99 | -1.32 | -9.99% | 1051665 | 125596.2 | 6.26% | | 000603 | 盛达资源 | 49.43 | 66.42 | -5.49 | -10.00% | 148526 | 73416.4 | 2.23% | | 688256 | 寒武纪-U | 1082.09 | 243.13 | -159.91 | -12.88% | 156699.8 | 1782706 | 3.75% |
|