中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华峰化学(002064)浙江省上涨家数:222下跌家数:406平均涨幅:-0.05%平均换手:0.04%总成交额:25.70亿元
更新时间：2026-02-04 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600683京投发展6.00-7.62+0.55+10.09%728144368.840.98%
603618杭电股份12.01-40.99+1.08+9.88%15224518284.622.20%
603103横店影视33.90233.09+3.04+9.85%187456354.550.30%
301556托普云农125.0377.17+8.01+6.84%39444930.871.34%
600986浙文互联16.30191.28+0.88+5.71%15499525264.191.04%
002012凯恩股份7.28700.84+0.37+5.35%299582180.940.64%
002126银轮股份41.2140.95+1.93+4.91%70862920.140.09%
002375亚厦股份4.4218.81+0.18+4.25%9336412.650.07%
688583思看科技161.56119.51+5.50+3.52%701.891133.9740.23%
603806福斯特19.3168.34+0.61+3.26%217634202.440.08%
300945曼卡龙19.9443.10+0.61+3.16%566711300.24%
688255凯尔达35.80267.05+1.09+3.14%605.79216.87280.06%
605255天普股份150.00618.24+4.37+3.00%589883.50.04%
300461田中精机40.73-55.73+1.14+2.88%659268.410.05%
603557ST起步2.97-13.01+0.08+2.77%10263304.810.16%
002562兄弟科技7.7981.14+0.20+2.64%245791914.720.35%
002552宝鼎科技19.7140.92+0.50+2.60%1221240.660.03%
688215瑞晟智能73.56254.21+1.78+2.48%7728.555643.5541.24%
300837浙矿股份50.05121.11+1.20+2.46%516258.260.07%
002634棒杰股份5.90-1.96+0.14+2.43%2173128.210.05%
603095越剑智能20.4049.22+0.47+2.36%2504510.820.10%
002758浙农股份10.3612.28+0.21+2.07%4512467.440.09%
300898熊猫乳品30.2038.96+0.61+2.06%1079325.860.09%
002112三变科技24.2886.63+0.49+2.06%198694824.280.76%
603926铁流股份26.4961.12+0.52+2.00%30881.590.01%
002214*ST大立19.05-45.91+0.37+1.98%857163.260.02%
920395朗鸿科技11.8932.58+0.23+1.97%7718912.8460.75%
600330天通股份15.70887.12+0.30+1.95%7349611538.870.60%
600232金鹰股份9.48-154.58+0.18+1.94%3435325.640.09%
002188中天服务7.2589.44+0.13+1.83%4329313.850.17%
300626华瑞股份20.38-589.46+0.36+1.80%754153.670.04%
603799华友钴业71.9225.49+1.20+1.70%35742570.420.02%
603272联翔股份22.47111.35+0.37+1.67%18140.670.02%
601609金田股份11.8026.75+0.19+1.64%3003354.350.02%
001238浙江正特55.37-65509.34+0.85+1.56%236130.670.02%
000607华媒控股5.38-70.59+0.08+1.51%341691838.290.39%
002389航天彩虹23.74265.48+0.35+1.50%3832909.720.04%
603602纵横通信14.18115.92+0.20+1.43%2249318.910.10%
920855浙江大农18.9230.67+0.26+1.39%26550.04530.04%
002043兔宝宝16.6018.81+0.21+1.28%704116.860.01%
002637赞宇科技13.6338.75+0.17+1.26%35448.250.01%
600273嘉化能源11.2714.71+0.14+1.26%1098123.740.01%
920608丰安股份19.4536.04+0.24+1.25%11522.36750.03%
688092爱科科技30.4746.47+0.37+1.23%222.267.70430.03%
920061西磁科技31.35398.35+0.34+1.10%144.49870.00%
002404嘉欣丝绸7.4425.88+0.08+1.09%2212164.570.05%
603073彩蝶实业20.8824.97+0.22+1.06%15632.570.04%
688805健信超导46.52113.00+0.49+1.06%226.65105.43760.07%
603568伟明环保26.8916.86+0.28+1.05%20655.390.00%
603578三星新材15.10-20.72+0.15+1.00%2250339.750.12%
301398星源卓镁62.00100.17+0.61+0.99%6842.160.02%
603391力聚热能72.1932.06+0.70+0.98%214154.490.09%
605028世茂能源26.8926.17+0.26+0.98%16343.830.01%
001211双枪科技29.4493.34+0.28+0.96%13740.330.02%
603105芯能科技10.2726.51+0.09+0.88%77579.590.02%
605488福莱新材39.2082.16+0.34+0.87%850333.20.03%
002203海亮股份13.9242.59+0.12+0.87%1871260.440.01%
301092争光股份36.3546.70+0.31+0.86%1140.00%
920101志高机械44.0033.27+0.37+0.85%20389.3420.08%
603505金石资源19.5968.05+0.16+0.82%40679.540.00%
002124天邦食品2.5114.81+0.02+0.80%7002175.750.04%
301141中科磁业62.08194.75+0.49+0.80%414257.010.09%
002493荣盛石化14.10191.31+0.11+0.79%1911269.450.00%
600796钱江生化6.6531.57+0.05+0.76%43829.130.01%
002795永和智控6.71-10.53+0.05+0.75%2115141.910.05%
688701卓锦股份10.88-15.89+0.08+0.74%191.0620.78730.01%
920058华洋赛车32.6533.10+0.23+0.71%299.53710.01%
301056森赫股份17.9365.81+0.12+0.67%896160.650.05%
002019亿帆医药12.0636.30+0.08+0.67%920110.950.01%
002648卫星化学22.7212.48+0.15+0.66%53151207.630.02%
301390经纬股份38.5493.67+0.25+0.65%3814.650.01%
300306远方信息14.2944.05+0.09+0.63%32947.010.02%
601137博威合金19.1915.50+0.12+0.63%1849354.820.02%
002021中捷资源3.21-37251.09+0.02+0.63%248479.730.02%
001336楚环科技27.4283.42+0.17+0.62%124340.03%
000739普洛药业18.3324.64+0.11+0.60%806147.740.01%
605566福莱蒽特31.69138.03+0.19+0.60%21969.40.02%
301113雅艺科技26.27324.99+0.15+0.57%8321.790.02%
601233桐昆股份21.1129.06+0.12+0.57%621131.090.00%
002479富春环保5.3120.38+0.03+0.57%164387.240.02%
300943春晖智控30.67113.58+0.17+0.56%1948597.450.15%
002756永兴材料49.0743.79+0.27+0.55%490240.440.01%
600987航民股份7.3910.37+0.04+0.54%77156.980.01%
000517荣安地产1.86-2.80+0.01+0.54%7769144.50.03%
002133广宇集团3.72-3.78+0.02+0.54%126947.210.02%
603225新凤鸣20.6125.73+0.11+0.54%27656.880.00%
301607富特科技49.5051.62+0.26+0.53%14571.780.01%
002522浙江众成6.0771.15+0.03+0.50%4358264.530.05%
001367海森药业24.2829.88+0.12+0.50%5814.080.01%
002629仁智股份6.09725.07+0.03+0.50%92356.210.02%
301068大地海洋26.41-152.90+0.13+0.49%82.110.00%
688611杭州柯林61.20227.81+0.30+0.49%106.120.00%
001278一彬科技24.52-59.64+0.12+0.49%458112.30.09%
002633申科股份16.43411.33+0.08+0.49%10817.740.01%
301252同星科技31.1045.94+0.15+0.48%113.420.00%
002761浙江建投8.5355.08+0.04+0.47%66656.810.01%
001380华纬科技23.6023.04+0.11+0.47%153.540.00%
688360德马科技19.4960.09+0.09+0.46%35.516.92090.00%
002574明牌珠宝6.50-35.39+0.03+0.46%139690.740.03%
688565力源科技13.1860.80+0.06+0.46%43.215.69510.00%
603320迪贝电气22.0043.74+0.10+0.46%6915.180.00%
605259绿田机械22.2015.46+0.10+0.45%20345.070.01%
301399英特科技20.1594.82+0.09+0.45%285.640.01%
688616西力科技13.5525.55+0.06+0.44%102.0313.82510.01%
002318久立特材34.0319.48+0.15+0.44%28697.330.00%
688307中润光学47.6676.37+0.21+0.44%62.329.69220.01%
600052东望时代4.55-9.75+0.02+0.44%1687.640.00%
300838浙江力诺16.44461.71+0.07+0.43%17528.770.02%
600596新安股份12.09-1645.05+0.05+0.42%2276275.170.02%
301053远信工业36.33110.41+0.15+0.41%11441.420.01%
002403爱仕达12.13-90.66+0.05+0.41%10412.620.00%
300878维康药业27.91-12.81+0.11+0.40%308.370.00%
600160巨化股份38.1526.01+0.15+0.39%631240.730.00%
600051宁波联合7.9826.61+0.03+0.38%107085.390.03%
603995甬金股份18.8010.24+0.07+0.37%28854.140.01%
002937兴瑞科技24.1846.57+0.09+0.37%586141.690.02%
603040新坐标110.0057.92+0.39+0.36%184202.40.01%
603091众鑫股份76.2927.30+0.26+0.34%1612.210.01%
603177德创环保11.76204.33+0.04+0.34%13515.880.01%
920639晨光电缆8.8582.76+0.03+0.34%17715.66450.02%
300234开尔新材5.92617.45+0.02+0.34%47728.240.01%
688288鸿泉技术26.7739.26+0.09+0.34%67.1117.96530.01%
600226亨通股份6.0394.04+0.02+0.33%158595.580.01%
600491龙元建设3.23-8.19+0.01+0.31%162152.360.01%
603595ST东尼16.6497.87+0.05+0.30%6110.150.00%
301032新柴股份13.4935.52+0.04+0.30%50868.530.03%
605580恒盛能源23.8054.78+0.07+0.29%13131.180.00%
688348昱能科技54.64149.63+0.16+0.29%76.0641.55920.00%
605011杭州热电20.5243.66+0.06+0.29%9018.470.00%
600537亿晶光电3.43-2.34+0.01+0.29%10897373.770.09%
600176中国巨石20.7523.87+0.06+0.29%2246466.040.01%
688298东方生物24.27-10.20+0.07+0.29%55.5613.48440.00%
300673佩蒂股份17.4530.80+0.05+0.29%15326.70.01%
688717艾罗能源101.9084.28+0.29+0.29%104.72106.70970.01%
600235民丰特纸7.0483.37+0.02+0.28%26318.520.01%
002381双箭股份7.0943.15+0.02+0.28%35325.030.01%
301345涛涛车业218.1532.30+0.58+0.27%2963.260.01%
920270天铭科技19.0440.49+0.05+0.26%9417.85190.01%
603231索宝蛋白19.2220.89+0.05+0.26%14628.060.01%
002064华峰化学11.6734.74+0.03+0.26%1001116.820.00%
688571杭华股份7.8729.35+0.02+0.25%220.7217.37070.01%
300930屹通新材31.6956.12+0.08+0.25%237.290.00%
603839安正时尚7.93-29.76+0.02+0.25%14711.660.00%
688075安旭生物40.0042.06+0.10+0.25%41.60.00%
300669沪宁股份32.79386.99+0.08+0.24%227.210.00%
603701德宏股份20.50126.12+0.05+0.24%316.360.00%
002488金固股份12.53380.05+0.03+0.24%1047131.190.01%
301585蓝宇股份33.5052.87+0.08+0.24%16254.270.02%
002440闰土股份12.6049.24+0.03+0.24%99101248.660.10%
002199*ST东晶8.43-30.16+0.02+0.24%282.360.00%
300020ST银江4.26-2.57+0.01+0.24%37816.10.00%
301119正强股份48.1943.32+0.11+0.23%7938.070.01%
002001新和成27.4611.72+0.06+0.22%3622994.60.01%
920056能之光27.8241.20+0.06+0.22%16947.02410.05%
601022宁波远洋9.5418.31+0.02+0.21%27926.620.00%
002840华统股份9.8086.74+0.02+0.20%74472.910.01%
002779中坚科技100.81394.06+0.20+0.20%3232.260.00%
002931锋龙股份102.20895.91+0.20+0.20%46754778.050.23%
603520司太立10.37-155.43+0.02+0.19%40241.690.01%
300992泰福泵业31.46301.87+0.06+0.19%6319.820.01%
002730电光科技15.9060.39+0.03+0.19%46774.250.01%
601528瑞丰银行5.375.25+0.01+0.19%69337.210.00%
603130云中马60.91100.16+0.11+0.18%181110.250.01%
688310迈得医疗16.71-147.94+0.03+0.18%38.156.37490.00%
001325元创股份50.9424.67+0.09+0.18%7337.190.04%
920475三友科技17.01-4999.00+0.03+0.18%40.68040.00%
002444巨星科技35.8116.95+0.06+0.17%381136.440.00%
301081严牌股份12.33195.67+0.02+0.16%21126.020.01%
603210泰鸿万立19.5032.85+0.03+0.15%6312.280.01%
688581安杰思61.2618.21+0.09+0.15%63.67560.00%
603089正裕工业13.6220.87+0.02+0.15%202.720.00%
002144宏达高科14.33116.18+0.02+0.14%59785.550.04%
301008宏昌科技36.20139.71+0.05+0.14%134.710.00%
301459丰茂股份43.7635.29+0.06+0.14%2310.060.01%
603617君禾股份7.7562.53+0.01+0.13%14811.470.00%
688130晶华微23.93-85.20+0.03+0.13%31.297.48770.01%
002284亚太股份16.5431.81+0.02+0.12%41768.970.01%
000925众合科技8.4587.45+0.01+0.12%1607135.790.02%
002443金洲管道8.5325.79+0.01+0.12%90777.370.02%
603605珀莱雅71.4217.92+0.08+0.11%179127.840.00%
603665康隆达35.89-20.03+0.04+0.11%16157.780.01%
603677奇精机械17.9650.57+0.02+0.11%6812.210.00%
002095生意宝18.48-434.97+0.02+0.11%15228.090.01%
603271永杰新材48.7024.41+0.05+0.10%442215.110.11%
688606奥泰生物69.2918.64+0.07+0.10%3121.47990.00%
300645正元智慧20.13325.79+0.02+0.10%32365.020.02%
603079圣达生物20.2662.70+0.02+0.10%71.420.00%
920679前进科技21.0662.21+0.02+0.10%10.21060.00%
601878浙商证券10.5918.93+0.01+0.09%3555376.470.01%
605378野马电池21.6462.45+0.02+0.09%286.060.00%
002244滨江集团11.5110.83+0.01+0.09%1320151.930.00%
301193家联科技24.01-55.82+0.02+0.08%488117.170.04%
603637镇海股份12.3731.84+0.01+0.08%9912.250.00%
300879大叶股份25.0042.63+0.02+0.08%16541.250.01%
605337李子园13.1823.97+0.01+0.08%1666219.580.04%
002326永太科技26.50-68.88+0.02+0.08%1173310.840.01%
603213镇洋发展13.6465.23+0.01+0.07%425.730.00%
600366宁波韵升14.0050.98+0.01+0.07%1754245.560.02%
920685新芝生物14.7933.27+0.01+0.07%152.21850.00%
301309万得凯30.5826.06+0.02+0.07%25377.370.10%
002082万邦德15.75678.33+0.01+0.06%8513.390.00%
603277银都股份16.1218.71+0.01+0.06%9114.670.00%
603331百达精工16.3646.37+0.01+0.06%3064501.270.15%
601177杭齿前进16.7326.36+0.01+0.06%9716.230.00%
600776东方通信19.1158.31+0.01+0.05%3987761.910.04%
300849锦盛新材19.23-87.43+0.01+0.05%9418.080.01%
301359东南电子21.4561.22+0.01+0.05%13228.310.02%
603767中马传动21.46787.55+0.01+0.05%23550.430.01%
301019宁波色母23.7735.22+0.01+0.04%51.190.00%
300984金沃股份74.23217.25+0.03+0.04%3425.240.00%
300897山科智能26.5585.99+0.01+0.04%349.030.00%
605507国邦医药26.5917.02+0.01+0.04%25968.870.00%
605020永和股份27.8124.74+0.01+0.04%33292.330.01%
301097天益医疗56.24254.87+0.02+0.04%48270.02%
300488恒锋工具33.2739.25+0.01+0.03%227.320.00%
300911亿田智能34.12-85.34+0.01+0.03%16054.750.01%
301295美硕科技34.81167.58+0.01+0.03%155.220.01%
002801微光股份35.1528.90+0.01+0.03%16357.290.01%
002032苏泊尔44.0516.21+0.01+0.02%208.810.00%
300652雷迪克51.1141.36+0.01+0.02%6030.670.01%
300863卡倍亿62.3669.76+0.01+0.02%377235.10.02%
001306夏厦精密80.16127.12+0.01+0.01%5443.290.03%
000411英特集团12.2514.040.000.00%33140.550.01%
000906浙商中拓6.1122.020.000.00%22613.810.00%
000909ST数源5.15-12.410.000.00%90646.660.02%
000913钱江摩托15.5615.450.000.00%31148.390.01%
000967盈峰环境7.0458.490.000.00%47533.440.00%
600113浙江东日60.19175.660.000.00%8148.750.00%
600120浙江东方6.4016.440.000.00%3031193.980.01%
600177雅戈尔7.2112.810.000.00%49535.690.00%
600208衢州发展3.63-72.490.000.00%160158.120.00%
600724宁波富达6.7244.380.000.00%22715.250.00%
600768宁波富邦17.89175.230.000.00%837149.740.06%
600790轻纺城3.8768.010.000.00%1606.190.00%
002003伟星股份10.3818.700.000.00%23123.980.00%
002044美年健康7.1890.820.000.00%158331136.810.04%
002061浙江交科4.079.180.000.00%63525.860.00%
002120韵达股份6.8316.020.000.00%130088.790.00%
002154报喜鸟4.0518.720.000.00%172869.980.01%
002263大东南3.50129.350.000.00%174661.110.01%
002266浙富控股4.8827.250.000.00%5817283.870.01%
002276万马股份17.3735.260.000.00%3765653.980.04%
300025华星创业5.96-38.920.000.00%66539.630.01%
300027华谊兄弟1.87-14.570.000.00%9066169.530.04%
300032金龙机电5.37-138.150.000.00%2315124.320.03%
002372伟星新材11.9521.910.000.00%46054.970.00%
300100双林股份35.4938.100.000.00%16458.20.00%
300111向日葵4.56924.610.000.00%198290.380.02%
002515金字火腿5.95132.560.000.00%79247.120.01%
002569*ST步森14.08-45.930.000.00%365.070.00%
002570贝因美6.1248.090.000.00%2080127.30.02%
002632道明光学12.2437.200.000.00%32339.540.01%
300314戴维医疗14.3061.860.000.00%33748.190.02%
300316晶盛机电55.07159.930.000.00%88094851.190.07%
601339百隆东方6.7218.410.000.00%37325.070.00%
002718友邦吊顶78.50-155.840.000.00%10380.860.02%
300411金盾股份11.57737.200.000.00%18621.520.01%
603116红蜻蜓6.38-33.450.000.00%40025.520.01%
603558健盛集团11.6110.740.000.00%16018.580.00%
603600永艺股份11.6214.610.000.00%131.510.00%
300439美康生物10.1541.420.000.00%14514.720.00%
300582英飞特16.76-43.040.000.00%14824.80.01%
603877太平鸟15.7941.580.000.00%91.420.00%
603218日月股份13.6425.480.000.00%27437.370.00%
603538美诺华20.6845.860.000.00%11122.950.01%
603811诚意药业11.5016.630.000.00%11112.760.00%
603896寿仙谷20.6430.020.000.00%428.670.00%
603816顾家家居33.6117.290.000.00%502168.720.01%
603033三维股份11.33-37.110.000.00%80591.210.01%
300553集智股份43.31129.070.000.00%9742.010.01%
603208江山欧派15.03-27.680.000.00%12919.390.01%
002849威星智能19.62111.040.000.00%13827.080.01%
920974凯大催化8.7846.640.000.00%37933.31220.03%
002863今飞凯达5.9845.400.000.00%29817.820.00%
301237和顺科技63.53-106.660.000.00%4931.130.01%
603711香飘飘13.4137.860.000.00%9913.280.00%
300695兆丰股份78.0022.740.000.00%2620.280.00%
603980吉华集团--------------
300666江丰电子--------------
300817双飞集团20.8670.820.000.00%296.050.00%
603076乐惠国际24.39207.760.000.00%7819.020.01%
603607京华激光23.3838.650.000.00%10624.780.01%
300710万隆光电30.65-13.680.000.00%5918.080.01%
603897长城科技26.3120.720.000.00%11329.730.01%
603301振德医疗68.9665.260.000.00%6947.580.00%
002942新农股份21.2238.160.000.00%5411.460.00%
300813泰林生物24.52180.560.000.00%61.350.00%
603687大胜达10.8151.950.000.00%76983.130.01%
601916浙商银行2.925.750.000.00%55481620.00%
300796贝斯美9.49-858.300.000.00%20319.260.01%
603610麒盛科技17.6641.040.000.00%152.650.00%
605166聚合顺10.6116.190.000.00%434.560.00%
605500森林包装8.9442.000.000.00%171.520.00%
605007五洲特纸13.6930.180.000.00%11816.150.00%
605018长华集团11.1962.150.000.00%626.940.00%
605005合兴股份19.0834.480.000.00%295.530.00%
600032浙江新能7.9135.490.000.00%22918.110.00%
300920润阳科技41.50118.740.000.00%124.980.00%
605056咸亨国际22.3336.020.000.00%43998.030.01%
605555德昌股份17.6131.430.000.00%19534.340.00%
301009可靠股份13.2096.760.000.00%70.920.00%
301066万事利18.31157.220.000.00%930170.280.04%
301004嘉益股份48.5012.420.000.00%33160.00%
301198喜悦智行14.27-106.630.000.00%12117.270.01%
301057汇隆新材38.22120.030.000.00%2710.320.00%
301096百诚医药50.66-29.390.000.00%2211.150.00%
003041真爱美家63.4636.560.000.00%300190.380.02%
600927永安期货15.3735.460.000.00%22234.120.00%
603219富佳股份18.7568.590.000.00%6401200.01%
688296和达科技16.05-38.920.000.00%70.0311.23980.01%
603070万控智造14.8564.380.000.00%48972.620.01%
301216万凯新材22.91-102.720.000.00%26961.630.00%
301212联盛化学30.33202.820.000.00%20.610.00%
688203海正生材13.44391.570.000.00%11415.32160.01%
603237五芳斋17.2431.870.000.00%437.410.00%
688184ST帕瓦10.01-3.250.000.00%75.47.54750.01%
301356天振股份22.5853.960.000.00%143.160.00%
301255通力科技28.68105.370.000.00%8123.230.02%
301317鑫磊股份39.8215.800.000.00%19678.050.04%
001225和泰机电79.36112.280.000.00%1814.280.01%
301448开创电气44.15899.520.000.00%6126.930.01%
603075热威股份23.7930.180.000.00%378.80.01%
603004鼎龙科技24.0131.790.000.00%7518.010.01%
603310巍华新材17.3733.650.000.00%417.120.00%
301275汉朔科技59.5150.660.000.00%8248.80.02%
603129春风动力252.3621.32-0.02-0.01%53133.750.00%
603297永新光学107.1554.19-0.01-0.01%8591.080.01%
300347泰格医药63.1988.88-0.01-0.02%281177.560.00%
001335信凯科技53.5448.66-0.01-0.02%11662.110.05%
603260合盛硅业49.00-1636.16-0.01-0.02%495242.550.00%
605088冠盛股份38.1025.56-0.01-0.03%14956.770.01%
301203国泰环保35.7622.20-0.01-0.03%145.010.00%
688819天能股份33.9922.79-0.01-0.03%89.7730.51280.00%
605009豪悦护理30.9422.45-0.01-0.03%175.260.00%
920906舜宇精工27.6533.96-0.01-0.04%102.7650.00%
300702天宇股份23.4942.63-0.01-0.04%13531.710.01%
002915中欣氟材23.04-55.67-0.01-0.04%25057.60.01%
603337杰克科技44.0423.99-0.02-0.05%9742.720.00%
301316慧博云通43.80174.34-0.02-0.05%230100.740.01%
002056横店东磁20.0213.84-0.01-0.05%9941990.01%
603949雪龙集团19.2452.74-0.01-0.05%7013.470.00%
920701豪声电子18.3235.88-0.01-0.05%6411.72480.01%
603661恒林股份34.2417.26-0.02-0.06%5518.830.00%
300181佐力药业17.0220.02-0.01-0.06%47180.160.01%
003036泰坦股份16.4070.98-0.01-0.06%213.440.00%
301469恒达新材32.7841.79-0.02-0.06%3511.470.01%
600926杭州银行15.836.03-0.01-0.06%2175344.30.00%
603867新化股份30.2128.36-0.02-0.07%22969.180.01%
603917合力科技14.88299.59-0.01-0.07%24937.050.01%
603901永创智能14.54113.59-0.01-0.07%28741.730.01%
300746汉嘉数智13.73-7.58-0.01-0.07%23432.130.01%
001356富岭股份12.5355.21-0.01-0.08%10112.660.01%
003011海象新材24.3518.01-0.02-0.08%17041.40.02%
920118太湖远大23.8926.48-0.02-0.08%337.76430.01%
603551奥普科技11.2914.71-0.01-0.09%60.680.00%
603289泰瑞机器11.0731.05-0.01-0.09%13214.610.00%
600267海正药业10.3022.58-0.01-0.10%16917.410.00%
603229奥翔药业9.7643.84-0.01-0.10%636.150.00%
300880迦南智能19.4942.73-0.02-0.10%397.60.00%
301082久盛电气18.93-184.61-0.02-0.11%21540.70.01%
600671天目药业18.8069.06-0.02-0.11%13725.760.01%
600283钱江水利9.2522.20-0.01-0.11%30227.940.01%
002332仙琚制药9.1333.00-0.01-0.11%13812.60.00%
605318法狮龙62.99-435.75-0.07-0.11%106.30.00%
603889新澳股份8.9815.05-0.01-0.11%53948.40.01%
920527夜光明17.5550.71-0.02-0.11%142.36930.00%
301388欣灵电气34.40156.40-0.04-0.12%17560.20.06%
002034旺能环境17.0912.36-0.02-0.12%31754.180.01%
002615哈尔斯8.5224.56-0.01-0.12%20517.470.01%
605066天正电气8.4234.63-0.01-0.12%40133.760.01%
002364中恒电气32.70191.52-0.04-0.12%135554432.440.24%
003017大洋生物31.7628.84-0.04-0.13%10332.710.01%
920169七丰精工38.8091.04-0.05-0.13%293113.6180.06%
603321梅轮电梯7.7557.84-0.01-0.13%39530.610.01%
688789宏华数科76.9028.17-0.10-0.13%19.0714.66480.00%
300203聚光科技15.31255.62-0.02-0.13%18728.630.00%
600216浙江医药14.7011.36-0.02-0.14%1111163.320.01%
603048浙江黎明21.9752.66-0.03-0.14%183.950.00%
603168莎普爱思7.31-42.04-0.01-0.14%78257.160.02%
603997继峰股份14.6085.90-0.02-0.14%14921.750.00%
000963华东医药36.2317.19-0.05-0.14%19871.740.00%
001256炜冈科技21.6633.89-0.03-0.14%5211.260.00%
300307慈星股份7.2260.27-0.01-0.14%22015.880.00%
603700宁水集团14.1830.62-0.02-0.14%557.80.00%
002206海利得7.0715.53-0.01-0.14%41429.270.00%
688141杰华特48.93-39.61-0.07-0.14%675.64330.59070.02%
603045福达合金26.4160.05-0.04-0.15%11831.160.01%
300637扬帆新材12.75255.76-0.02-0.16%19725.120.01%
300587天铁科技6.20-120.22-0.01-0.16%1438.870.00%
603093南华期货18.2729.07-0.03-0.16%7613.890.00%
301065本立科技23.8936.21-0.04-0.17%4811.470.01%
002520日发精机5.88-5.04-0.01-0.17%56633.280.01%
603373安邦护卫40.9834.05-0.07-0.17%14760.240.03%
300894火星人11.53-21.08-0.02-0.17%10812.450.00%
603556海兴电力39.7520.50-0.07-0.18%255101.360.01%
002563森马服饰5.6016.41-0.01-0.18%1813101.530.01%
603789*ST星农5.54-9.28-0.01-0.18%78743.620.03%
002388新亚制程5.53-12.02-0.01-0.18%2001110.660.04%
600114东睦股份32.0337.76-0.06-0.19%397127.160.01%
301055张小泉21.3572.69-0.04-0.19%25354.020.02%
000795英洛华10.1747.82-0.02-0.20%88990.410.01%
603001奥康国际9.96-13.81-0.02-0.20%21221.120.01%
603908牧高笛24.8882.80-0.05-0.20%12330.60.01%
600023浙能电力4.919.03-0.01-0.20%3059150.20.00%
603194中力股份39.2517.98-0.08-0.20%145.50.00%
688623双元科技102.4786.93-0.21-0.20%6.967.13190.00%
603049中策橡胶53.4711.44-0.11-0.21%4725.130.01%
603081大丰实业14.2857.97-0.03-0.21%679.570.00%
002586ST围海4.75-178.13-0.01-0.21%41619.760.00%
300539横河精密33.17173.51-0.07-0.21%6722.220.00%
603258电魂网络18.90-61.73-0.04-0.21%6512.280.00%
300729乐歌股份14.1320.16-0.03-0.21%9413.280.00%
603338浙江鼎力56.4216.21-0.12-0.21%9754.730.00%
000705浙江震元9.4066.51-0.02-0.21%12011.280.00%
603376大明电子37.4953.04-0.08-0.21%2490.01%
600933爱柯迪18.7117.63-0.04-0.21%32059.870.00%
002224三力士4.65428.98-0.01-0.21%102247.520.01%
605008长鸿高科13.731151.44-0.03-0.22%293.980.00%
301157华塑科技54.7693.91-0.12-0.22%5228.480.03%
605162新中港9.1224.55-0.02-0.22%181.640.00%
603055台华新材9.1015.40-0.02-0.22%27124.660.00%
603709中源家居18.07-36.94-0.04-0.22%8515.360.01%
300145南方泵业4.5134.58-0.01-0.22%199189.790.01%
300401花园生物18.0432.49-0.04-0.22%1484267.710.03%
600572康恩贝4.4716.48-0.01-0.22%96543.140.00%
920570坤博精工35.61-746.20-0.08-0.22%155.34150.01%
300901中胤时尚17.76-204.34-0.04-0.22%9015.980.00%
000156华数传媒8.8630.90-0.02-0.23%1477130.860.01%
601108财通证券8.8614.16-0.02-0.23%1621143.620.00%
603222济民健康8.81-27.99-0.02-0.23%70762.290.01%
002617露笑科技8.7262.08-0.02-0.23%4951431.730.03%
600130*ST波导4.29712.34-0.01-0.23%47520.380.01%
002468申通快递12.7517.07-0.03-0.23%557.010.00%
300558贝达药业46.2864.20-0.11-0.24%11050.910.00%
605155西大门20.8632.37-0.05-0.24%23749.440.01%
002011盾安环境12.3411.39-0.03-0.24%17922.090.00%
301550斯菱智驱164.09196.62-0.41-0.25%324531.650.02%
601018宁波港3.9714.95-0.01-0.25%5839231.810.00%
601882海天精工19.7522.57-0.05-0.25%23145.620.00%
002430杭氧股份31.2830.47-0.08-0.26%13943.480.00%
600521华海药业15.6049.90-0.04-0.26%40162.560.00%
301280珠城科技57.3437.05-0.15-0.26%4123.510.01%
605336帅丰电器14.99143.41-0.04-0.27%7511.240.00%
002489浙江永强3.7312.39-0.01-0.27%66324.730.00%
605138盛泰集团7.4590.50-0.02-0.27%161.190.00%
001222源飞宠物22.2724.33-0.06-0.27%8318.480.01%
002725跃岭股份14.7451.45-0.04-0.27%34450.710.02%
003025思进智能14.6228.65-0.04-0.27%8111.840.00%
600261阳光照明3.6326.93-0.01-0.27%50718.40.00%
300550和仁科技14.3273.28-0.04-0.28%66094.510.03%
920130立方控股25.05-38.19-0.07-0.28%5914.77950.01%
002534西子洁能17.8377.27-0.05-0.28%32157.230.00%
300795米奥会展14.1734.81-0.04-0.28%385.380.00%
301539宏鑫科技21.1951.32-0.06-0.28%16935.810.02%
920656海昇药业17.4026.18-0.05-0.29%417.0470.01%
300357我武生物27.6837.12-0.08-0.29%7621.040.00%
603606东方电缆55.2038.34-0.16-0.29%479264.410.01%
001333光华股份27.5727.26-0.08-0.29%13938.320.03%
002686亿利达6.89319.11-0.02-0.29%1157.920.00%
300512中亚股份10.23122.16-0.03-0.29%828.390.00%
603500祥和实业13.5530.80-0.04-0.29%27637.40.01%
603215比依股份20.2834.63-0.06-0.29%397.910.00%
603685晨丰科技23.40248.41-0.07-0.30%36585.410.02%
002020京新药业16.5920.05-0.05-0.30%42169.840.01%
603788宁波高发16.1618.59-0.05-0.31%10717.290.00%
605077华康股份16.0019.40-0.05-0.31%487.680.00%
600571信雅达15.9874.24-0.05-0.31%16626.530.00%
603311金海高科15.9841.55-0.05-0.31%579.110.00%
300643万通智控19.0326.51-0.06-0.31%285.330.00%
003030祖名股份21.56140.97-0.07-0.32%8418.110.01%
002122ST汇洲3.07-16.01-0.01-0.32%181955.840.01%
002142宁波银行30.607.00-0.10-0.33%807246.940.00%
688290景业智能54.47343.53-0.18-0.33%2.491.35630.00%
001228永泰运29.9133.48-0.10-0.33%4613.760.01%
603733仙鹤股份23.8217.47-0.08-0.33%14634.780.00%
603379三美股份68.3623.07-0.23-0.34%410280.280.01%
300351永贵电器17.5870.96-0.06-0.34%45980.690.02%
300270中威电子11.60-62.99-0.04-0.34%18721.690.01%
300412迦南科技5.7891.93-0.02-0.34%1377.920.00%
300839博汇股份11.56-16.20-0.04-0.34%11813.640.00%
002173创新医疗28.70-206.32-0.10-0.35%34921002.20.08%
600865百大集团14.28213.29-0.05-0.35%778111.10.02%
603583捷昌驱动37.1138.81-0.13-0.35%5118.930.00%
601865福莱特17.00114.28-0.06-0.35%1982336.940.01%
300882万胜智能22.5736.87-0.08-0.35%34176.960.01%
600704物产中大5.637.66-0.02-0.35%2217124.820.00%
603088宁波精达11.2646.45-0.04-0.35%75284.680.02%
603186华正新材64.36-324.41-0.23-0.36%1120720.770.08%
300994久祺股份16.6322.87-0.06-0.36%38163.360.03%
300283温州宏丰8.28-83.38-0.03-0.36%53444.220.01%
601921浙版传媒8.2814.35-0.03-0.36%41934.690.00%
300727润禾材料35.8253.05-0.13-0.36%6322.570.00%
605277新亚电子24.6938.02-0.09-0.36%932230.110.03%
605369拱东医疗19.1941.40-0.07-0.36%16732.050.01%
300469信息发展62.49-118.76-0.23-0.37%9659.990.00%
605268王力安防10.8527.33-0.04-0.37%30933.530.01%
002067景兴纸业5.42128.74-0.02-0.37%86246.720.01%
603195公牛集团43.0119.50-0.16-0.37%16972.690.00%
603662柯力传感66.8357.93-0.25-0.37%165110.270.01%
002322理工能科13.2721.22-0.05-0.38%9712.870.00%
301368丰立智能64.883877.15-0.25-0.38%7347.360.01%
300441鲍斯股份7.7317.17-0.03-0.39%13210.20.00%
605179一鸣食品20.58214.66-0.08-0.39%14028.810.00%
603216梦天家居43.62126.74-0.17-0.39%22397.270.01%
603822ST嘉澳109.09-33.20-0.43-0.39%4144.730.01%
300266兴源环境2.52-19.10-0.01-0.40%207652.320.01%
301616浙江华业52.4821.03-0.21-0.40%21.050.00%
688767博拓生物34.8450.73-0.14-0.40%127.7444.50460.01%
605303园林股份17.35-11.98-0.07-0.40%24342.160.02%
600512腾达建设2.45143.01-0.01-0.41%82320.160.01%
603165荣晟环保14.6618.88-0.06-0.41%17225.220.01%
002103广博股份9.6629.99-0.04-0.41%20119.420.01%
002434万里扬9.6639.17-0.04-0.41%42941.440.00%
605080浙江自然26.5018.32-0.11-0.41%31182.420.02%
603506南都物业14.4123.32-0.06-0.41%13118.880.01%
603173福斯达47.9519.26-0.20-0.42%8038.360.01%
603316诚邦股份14.37-42.19-0.06-0.42%19427.880.01%
603300海南华铁7.1522.04-0.03-0.42%117984.30.01%
300853申昊科技21.37-12.65-0.09-0.42%15933.980.01%
605177东亚药业21.35-11.22-0.09-0.42%16034.160.01%
300998宁波方正23.69-221.24-0.10-0.42%4911.610.00%
603611诺力股份23.6712.31-0.10-0.42%7517.750.00%
002677浙江美大9.45280.81-0.04-0.42%44942.430.01%
603238诺邦股份18.7427.31-0.08-0.43%5710.680.00%
002236大华股份18.5815.67-0.08-0.43%2171403.370.01%
600982宁波能源4.6315.71-0.02-0.43%91042.130.01%
002896中大力德81.00218.59-0.35-0.43%149120.690.01%
603931格林达31.9549.97-0.14-0.44%9630.670.00%
603456九洲药业17.7821.88-0.08-0.45%31556.010.00%
603071物产环能13.2211.21-0.06-0.45%9412.430.00%
605117德业股份88.0026.07-0.40-0.45%489430.320.01%
300698万马科技41.18129.03-0.19-0.46%4819.770.00%
603657春光科技28.15263.71-0.13-0.46%154.220.00%
002250联化科技17.2540.17-0.08-0.46%29550.890.00%
600884杉杉股份12.93-272.45-0.06-0.46%1181152.70.01%
300649杭州园林14.98-146.45-0.07-0.47%700104.910.07%
688306均普智能10.564937.55-0.05-0.47%179.0518.90770.00%
301353普莱得29.4641.86-0.14-0.47%185.30.01%
002703浙江世宝20.9092.03-0.10-0.48%2827590.840.05%
688379华光新材52.0029.30-0.25-0.48%48.5325.23560.01%
600059古越龙山10.1745.05-0.05-0.49%2453249.470.03%
920249利尔达14.20-143.11-0.07-0.49%13819.65280.01%
301222浙江恒威30.3729.36-0.15-0.49%175.160.00%
600814杭州解百8.0630.17-0.04-0.49%45336.510.01%
688577浙海德曼74.32210.00-0.37-0.50%25.4818.93670.00%
600763通策医疗48.0241.57-0.24-0.50%444213.210.01%
002048宁波华翔32.0180.16-0.16-0.50%466149.170.01%
688299长阳科技20.00-107.86-0.10-0.50%110220.00%
601567三星医疗24.0017.10-0.12-0.50%497119.280.00%
300519新光药业15.8543.77-0.08-0.50%629.830.01%
002062宏润建设9.8043.79-0.05-0.51%1452142.30.01%
605228神通科技13.6891.36-0.07-0.51%17023.260.00%
301567贝隆精密48.63118.63-0.25-0.51%157.290.01%
920690捷众科技32.9130.51-0.17-0.51%61.97460.00%
603178圣龙股份17.40-82.17-0.09-0.51%376.440.00%
603282亚光股份21.1023.11-0.11-0.52%11123.420.02%
601002晋亿实业5.7325.86-0.03-0.52%76343.720.01%
600526菲达环保5.6818.25-0.03-0.53%1578.920.00%
300349金卡智能16.9026.18-0.09-0.53%41069.290.01%
603305旭升集团18.7755.18-0.10-0.53%2186410.310.02%
600699均胜电子28.0038.12-0.15-0.53%804225.120.01%
301535浙江华远27.9194.79-0.15-0.53%13838.520.02%
603298杭叉集团27.8116.57-0.15-0.54%453125.980.00%
300768迪普科技18.4673.19-0.10-0.54%9918.280.00%
605055迎丰股份9.20-149.28-0.05-0.54%25423.370.01%
300772运达股份18.3832.18-0.10-0.54%7613.970.00%
603239浙江仙通23.8833.29-0.13-0.54%6114.570.00%
688109品茗科技128.30151.59-0.70-0.54%17.8422.88870.00%
600668尖峰集团10.946.57-0.06-0.55%15416.850.00%
600798宁波海运3.63-5560.78-0.02-0.55%73626.720.01%
300566激智科技19.8627.71-0.11-0.55%17735.150.01%
600352浙江龙盛14.4022.59-0.08-0.55%5580803.520.02%
002590万安科技14.3834.76-0.08-0.55%13819.840.00%
603303得邦照明14.3323.88-0.08-0.56%223.150.00%
603726朗迪集团24.9321.52-0.14-0.56%4410.970.00%
002370亚太药业7.1039.25-0.04-0.56%66447.140.01%
300360炬华科技17.6515.06-0.10-0.56%54996.90.01%
301279金道科技31.6967.35-0.18-0.56%4313.630.00%
605180华生科技15.7099.30-0.09-0.57%21233.280.01%
605377华旺科技8.7218.19-0.05-0.57%917.940.00%
605060联德股份43.4447.72-0.25-0.57%19283.40.01%
002164宁波东力13.82119.30-0.08-0.58%44761.780.01%
002099海翔药业6.88-33.25-0.04-0.58%7833538.910.05%
301335天元宠物29.1877.45-0.17-0.58%281820.06%
002006精工科技20.4848.69-0.12-0.58%541110.80.01%
600857宁波中百13.5079.76-0.08-0.59%354.720.00%
301218华是科技37.01-881.13-0.22-0.59%697257.960.10%
605158华达新材8.3426.06-0.05-0.60%272.250.00%
603085天成自控11.66609.42-0.07-0.60%16319.010.00%
688005容百科技29.98-888.18-0.18-0.60%893.49267.86830.01%
688320禾川科技34.93-29.95-0.21-0.60%13.074.56540.00%
300277海联讯16.51636.20-0.10-0.60%965159.320.03%
603008喜临门21.2122.54-0.13-0.61%16134.150.00%
002344海宁皮城4.8881.87-0.03-0.61%48323.570.00%
002010传化智联6.4932.54-0.04-0.61%98463.860.00%
600830香溢融通9.6464.73-0.06-0.62%19819.090.00%
603948建业股份28.8221.44-0.18-0.62%13940.060.01%
301201诚达药业38.32-114.62-0.24-0.62%4316.480.00%
601689拓普集团72.0045.78-0.46-0.63%18921362.240.01%
300743天地数码20.2027.93-0.13-0.64%285.660.00%
600152维科技术7.76-46.35-0.05-0.64%31524.440.01%
002418康盛股份4.65-70.83-0.03-0.64%51423.90.00%
301077星华新材30.7934.91-0.20-0.65%5416.630.01%
603266天龙股份21.5038.76-0.14-0.65%7816.770.00%
601113华鼎股份4.5814.36-0.03-0.65%1416.460.00%
920015锦华新材50.2933.20-0.33-0.65%5226.12060.01%
002940昂利康31.9559.63-0.21-0.65%13743.770.01%
300076GQY视讯7.59-50.70-0.05-0.65%18313.890.00%
600580卧龙电驱44.0170.64-0.29-0.65%1850814.180.01%
300068南都电源15.03-6.87-0.10-0.66%48873.350.01%
002641公元股份4.5062.87-0.03-0.66%100145.040.01%
300033同花顺350.8979.31-2.34-0.66%2961038.630.01%
000980众泰汽车2.99-16.94-0.02-0.66%3960118.40.01%
300426华智数媒8.85-12.50-0.06-0.67%43838.760.01%
300611美力科技27.8440.28-0.19-0.68%205.570.00%
002247聚力文化2.9362.90-0.02-0.68%163747.960.03%
002472双环传动41.0029.41-0.28-0.68%958392.780.01%
688469芯联集成-U7.32-82.81-0.05-0.68%4119.03301.5130.01%
603181皇马科技16.0621.03-0.11-0.68%41466.490.01%
920252天宏锂电30.33314.25-0.21-0.69%11234.07580.02%
605116奥锐特27.1025.93-0.19-0.70%17146.340.00%
301225恒勃股份144.04107.33-1.01-0.70%2333.130.01%
003026中晶科技34.20100.83-0.24-0.70%9432.150.01%
920682球冠电缆9.8525.49-0.07-0.71%37336.78290.02%
603823百合花16.8541.85-0.12-0.71%20133.870.00%
600415小商品城15.2519.90-0.11-0.72%4388669.110.01%
688006杭可科技30.5054.79-0.22-0.72%68.8220.99010.00%
301667纳百川71.0373.01-0.52-0.73%210149.160.09%
601515衢州东峰4.06-19.80-0.03-0.73%29411.940.00%
300451创业慧康5.39-23.96-0.04-0.74%2382128.390.02%
601579会稽山21.4051.35-0.16-0.74%977209.080.02%
301095广立微75.00137.08-0.57-0.75%275206.250.02%
601789宁波建工5.2529.51-0.04-0.76%2951154.930.03%
688549中巨芯-U9.172467.64-0.07-0.76%1108.85101.68150.02%
300478杭州高新25.97-132.75-0.20-0.76%133.380.00%
301507民生健康15.4645.91-0.12-0.77%6910.670.01%
300489光智科技43.03207.37-0.34-0.78%2510.760.00%
300571平治信息29.10-35.44-0.23-0.78%10530.560.01%
002415海康威视31.6121.97-0.25-0.78%1980625.880.00%
688039当虹科技54.36-110.55-0.43-0.78%119.4364.92210.01%
002687乔治白5.0542.98-0.04-0.79%1939.750.00%
603015弘讯科技15.07131.22-0.12-0.79%46770.380.01%
300435中泰股份31.25177.07-0.25-0.79%908283.750.02%
300144宋城演艺8.6928.71-0.07-0.80%3791329.420.02%
688088虹软科技49.5186.31-0.40-0.80%358.82177.65180.01%
002897意华股份54.4365.14-0.44-0.80%825449.050.05%
300078思创智联4.92-24.70-0.04-0.81%2266111.490.02%
002119康强电子25.5795.78-0.21-0.81%131363358.880.35%
605068明新旭腾27.97-20.28-0.23-0.82%5114.260.00%
002085万丰奥威15.8040.97-0.13-0.82%5828920.820.03%
301073君亭酒店30.30350.92-0.25-0.82%19157.870.01%
002050三花智控51.9054.06-0.43-0.82%54392822.840.01%
300893松原安全22.8732.51-0.19-0.82%5312.120.00%
301052果麦文化39.00121.89-0.33-0.84%378147.420.05%
688475萤石网络30.4242.28-0.26-0.85%260.9879.39010.00%
300718长盛轴承79.1295.43-0.68-0.85%146115.520.01%
688023安恒信息56.32-84.48-0.49-0.86%61.6634.72690.01%
300329海伦钢琴13.75-28.23-0.12-0.87%1142157.020.05%
600173卧龙新能8.01-360.21-0.07-0.87%88771.050.01%
300763锦浪科技82.5137.00-0.73-0.88%578476.910.02%
300250初灵信息25.44-341.42-0.23-0.90%471119.820.03%
603120肯特催化45.0245.72-0.41-0.90%643289.480.28%
300969恒帅股份134.7484.19-1.26-0.93%6891.620.01%
603171税友股份70.37267.04-0.66-0.93%8861.930.00%
300244迪安诊断24.50-35.49-0.23-0.93%3040744.80.06%
002859洁美科技37.9781.43-0.36-0.94%13852.40.00%
002427尤夫股份7.36266.35-0.07-0.94%4080300.290.04%
603703盛洋科技14.70-166.71-0.14-0.94%43163.360.01%
002767先锋电子24.0296.00-0.23-0.95%12129.060.01%
601116三江购物18.6375.04-0.18-0.96%90161679.680.16%
300703创源股份25.8136.40-0.25-0.96%18948.780.01%
002135东南网架6.1387.65-0.06-0.97%4749291.110.05%
920086科马材料36.7037.79-0.36-0.97%6724.41280.03%
603010万盛股份12.18207.11-0.12-0.98%996121.310.02%
600570恒生电子30.3554.60-0.30-0.98%1728524.450.01%
603119浙江荣泰104.06141.78-1.03-0.98%407423.520.02%
002131利欧股份10.08139.55-0.10-0.98%11742211836.140.20%
300459汤姆猫5.04-17.96-0.05-0.98%8730439.990.03%
002273水晶光电25.0430.24-0.25-0.99%2904727.160.02%
300913兆龙互连52.0788.63-0.52-0.99%17591.120.01%
600633浙数文化15.9435.36-0.16-0.99%5544883.710.04%
002664信质集团25.89190.50-0.26-0.99%32483.880.01%
601877正泰电器30.6014.43-0.31-1.00%1892578.950.01%
600126杭钢股份8.85-369.95-0.09-1.01%3553314.440.01%
001358兴欣新材28.0354.28-0.29-1.02%7320.460.01%
603290斯达半导104.0253.43-1.09-1.04%179186.20.01%
600576祥源文旅6.6136.19-0.07-1.05%72347.790.01%
300784利安科技58.1751.28-0.62-1.05%8650.030.05%
601599浙文影业4.6744.99-0.05-1.06%11819551.950.10%
688777中控技术91.0086.55-1.00-1.09%5128.014666.4890.07%
920223荣亿精密19.78-151.30-0.22-1.10%6813.54140.01%
600797浙大网新10.70637.53-0.12-1.11%1552166.060.02%
688032禾迈股份105.65331.94-1.20-1.12%164.92174.2380.01%
300953震裕科技160.1156.29-1.82-1.12%85136.090.01%
002602世纪华通20.1539.42-0.23-1.13%339096832.6090.05%
688079美迪凯13.09-45.14-0.15-1.13%614.2980.41060.02%
002508老板电器20.4812.63-0.24-1.16%829169.780.01%
605003众望布艺32.8455.42-0.39-1.17%29697.210.03%
300133华策影视9.2269.10-0.11-1.18%5970550.430.04%
603757大元泵业40.4037.37-0.49-1.20%14558.580.01%
002115三维通信15.36-51.07-0.19-1.22%111491712.490.15%
688449联芸科技52.42178.71-0.66-1.24%385.58202.1210.01%
300548长芯博创159.90163.85-2.02-1.25%18793004.520.07%
000559万向钱潮17.3056.91-0.22-1.26%5325921.220.02%
300604长川科技127.5183.70-1.64-1.27%12611607.930.03%
920062科润智控12.0061.46-0.16-1.32%1292155.05920.10%
002712思美传媒6.61-84.34-0.09-1.34%123181.370.02%
920770艾能聚18.9256.42-0.26-1.36%46487.82850.06%
601112C振石20.6246.07-0.29-1.39%2823582.10.16%
300118东方日升22.12-8.98-0.33-1.47%188684173.650.20%
000631顺发恒能4.00118.38-0.06-1.48%2713108.520.01%
600460士兰微30.5394.07-0.47-1.52%33741030.080.02%
300766每日互动44.50-140.20-0.72-1.59%26501179.250.07%
600477杭萧钢构3.5574.46-0.06-1.66%12281435.980.05%
920227美登科技84.9781.77-1.45-1.68%256217.93960.15%
605358立昂微40.21-84.53-0.69-1.69%1498602.350.02%
002196方正电机16.81-571.05-0.29-1.70%4805807.720.10%
603667五洲新春79.01315.80-1.38-1.72%32882597.850.09%
001255博菲电气40.95440.37-0.73-1.75%351143.730.05%
603172万丰股份30.5872.87-0.55-1.77%103933178.032.08%
002860星帅尔14.4029.53-0.27-1.84%4053583.630.12%
002624完美世界18.22-151.56-0.36-1.94%4701856.520.03%
688127蓝特光学48.5063.73-1.01-2.04%1458.65707.44530.04%
300792壹网壹创45.01133.76-0.99-2.15%2020909.20.10%
300163先锋新材5.4527.84-0.12-2.15%12227666.370.27%
688362甬矽电子44.04207.67-0.97-2.16%599.03263.81280.01%
688365光云科技28.68-295.44-0.68-2.32%3757.131077.5450.09%
920924广脉科技24.40141.13-0.60-2.40%949231.66340.15%
688270臻镭科技200.00396.29-5.08-2.48%1412.882825.760.07%
001270*ST铖昌154.00349.68-4.23-2.67%22603481.020.11%
300113顺网科技26.4549.74-1.43-5.13%265507022.480.51%

转至华峰化学（002064）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。