|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华峰化学(002064)化学纤维制造业上涨家数:12下跌家数:18平均涨幅:-0.99%平均换手:3.53%总成交额:157.10亿元 更新时间：2026-05-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688295 | 中复神鹰 | 61.03 | 319.59 | +2.73 | +4.68% | 216731.7 | 129200.6 | 2.41% | | 000420 | 吉林化纤 | 5.58 | 328.95 | +0.24 | +4.49% | 2437621 | 137074.4 | 9.92% | | 300777 | 中简科技 | 39.63 | 79.07 | +1.46 | +3.83% | 198669 | 77934.92 | 4.70% | | 000936 | 华西股份 | 7.65 | 381.54 | +0.25 | +3.38% | 461565 | 34951.21 | 5.21% | | 300699 | 光威复材 | 34.96 | 50.99 | +0.80 | +2.34% | 265756 | 92227.98 | 3.24% | | 920077 | 吉林碳谷 | 19.28 | 57.73 | +0.24 | +1.26% | 151707 | 29454.06 | 5.00% | | 301057 | 汇隆新材 | 32.76 | 97.98 | +0.19 | +0.58% | 27274 | 8960.912 | 3.30% | | 688722 | 同益中 | 18.52 | 40.67 | +0.10 | +0.54% | 39969.74 | 7345.014 | 1.78% | | 600527 | 江南高纤 | 3.26 | 257.86 | +0.01 | +0.31% | 3743776 | 123627 | 21.62% | | 600889 | *ST京化 | 15.23 | -150.50 | +0.04 | +0.26% | 31281 | 4769.745 | 0.85% | | 601113 | 华鼎股份 | 4.60 | 36.88 | +0.01 | +0.22% | 198506 | 9201.454 | 1.80% | | 300876 | 蒙泰高新 | 30.68 | -56.14 | +0.04 | +0.13% | 35335 | 10883.22 | 4.36% | | 002172 | 澳洋健康 | 3.76 | 102.72 | 0.00 | 0.00% | 143392 | 5396.092 | 1.87% | | 002427 | 尤夫股份 | 5.69 | 441.27 | 0.00 | 0.00% | 245115 | 13783 | 2.49% | | 603406 | 天富龙 | 33.97 | 31.53 | -0.03 | -0.09% | 8585 | 2917.356 | 2.34% | | 688203 | 海正生材 | 13.57 | 257.58 | -0.03 | -0.22% | 38712.94 | 5278.729 | 1.91% | | 000782 | 恒申新材 | 7.48 | -32.10 | -0.03 | -0.40% | 368656 | 27418.08 | 6.98% | | 002254 | 泰和新材 | 11.52 | 211.03 | -0.05 | -0.43% | 229970 | 26540.57 | 2.70% | | 600810 | 神马股份 | 7.70 | -48.09 | -0.07 | -0.90% | 150193 | 11590.81 | 1.39% | | 002206 | 海利得 | 6.12 | 14.29 | -0.06 | -0.97% | 163125 | 9982.68 | 1.54% | | 603332 | 苏州龙杰 | 14.19 | 37.05 | -0.18 | -1.25% | 64731 | 9160.697 | 2.99% | | 688065 | 凯赛生物 | 47.87 | 58.57 | -0.76 | -1.56% | 66955.96 | 32034.22 | 1.15% | | 002998 | 优彩资源 | 9.92 | 51.33 | -0.16 | -1.59% | 155160 | 15270.77 | 5.74% | | 600346 | 恒力石化 | 22.42 | 17.67 | -0.43 | -1.88% | 414775 | 93103.07 | 0.59% | | 600063 | 皖维高新 | 6.76 | 30.91 | -0.21 | -3.01% | 540531 | 36688.28 | 2.61% | | 603225 | 新凤鸣 | 18.25 | 28.34 | -0.79 | -4.15% | 300197 | 55154.23 | 1.80% | | 000949 | 新乡化纤 | 7.93 | 45.89 | -0.36 | -4.34% | 853376.9 | 67679.89 | 5.15% | | 000677 | 恒天海龙 | 3.45 | -656.66 | -0.18 | -4.96% | 2575 | 88.8375 | 0.03% | | 002064 | 华峰化学 | 11.08 | 27.20 | -0.65 | -5.54% | 696703.1 | 77867.82 | 1.41% | | 002493 | 荣盛石化 | 12.92 | 41.97 | -0.78 | -5.69% | 831604 | 107822.6 | 0.89% | | 601233 | 桐昆股份 | 22.32 | 16.00 | -1.58 | -6.61% | 724252.9 | 163092.4 | 3.05% | | 000703 | 恒逸石化 | 16.41 | 28.48 | -1.82 | -9.98% | 862924 | 144485.7 | 2.27% |
|