|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三只松鼠(300783)安徽省上涨家数:43下跌家数:141平均涨幅:-1.39%平均换手:2.60%总成交额:763.94亿元 更新时间：2026-06-25 11:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688403 | 汇成股份 | 42.56 | 416.20 | +6.36 | +17.57% | 1051564 | 431935.4 | 10.61% | | 603527 | 众源新材 | 14.08 | 151.68 | +1.28 | +10.00% | 234246 | 32003.18 | 7.39% | | 603031 | 安孚科技 | 57.56 | 74.60 | +4.06 | +7.59% | 290589 | 165739.9 | 9.24% | | 688630 | 芯碁微装 | 550.07 | 209.16 | +36.19 | +7.04% | 36115.37 | 194429.6 | 2.74% | | 600237 | 铜峰电子 | 12.58 | 67.65 | +0.77 | +6.52% | 794106 | 97796.62 | 12.71% | | 688416 | 恒烁股份 | 134.97 | -593.69 | +7.22 | +5.65% | 73217.4 | 98078.39 | 6.79% | | 000596 | 古井贡酒 | 82.30 | 15.39 | +4.10 | +5.24% | 40775 | 32763.94 | 1.00% | | 002555 | 三七互娱 | 19.10 | 13.10 | +0.89 | +4.89% | 569618 | 108336.9 | 3.59% | | 002557 | 洽洽食品 | 18.57 | 22.94 | +0.77 | +4.33% | 63519 | 11611.66 | 1.26% | | 688582 | 芯动联科 | 60.35 | 92.68 | +2.45 | +4.23% | 69129.33 | 40980.16 | 2.76% | | 002057 | 中钢天源 | 12.44 | 52.27 | +0.45 | +3.75% | 362412 | 44608.34 | 4.81% | | 301321 | 翰博高新 | 39.24 | -130.21 | +1.29 | +3.40% | 52795 | 21042.44 | 3.58% | | 600567 | 山鹰国际 | 1.39 | -5.26 | +0.04 | +2.96% | 634713 | 8612.34 | 1.01% | | 300088 | 长信科技 | 10.10 | 146.83 | +0.29 | +2.96% | 3013091 | 316645.2 | 12.12% | | 000728 | 国元证券 | 7.72 | 14.47 | +0.22 | +2.93% | 690043.1 | 52452.62 | 1.58% | | 603198 | 迎驾贡酒 | 31.47 | 12.64 | +0.84 | +2.74% | 62159 | 19185.29 | 0.78% | | 002171 | 楚江新材 | 15.41 | 63.86 | +0.39 | +2.60% | 1355204 | 203738.2 | 8.40% | | 603589 | 口子窖 | 19.30 | 29.48 | +0.44 | +2.33% | 51072 | 9718.84 | 0.85% | | 600199 | 金种子酒 | 6.67 | -25.09 | +0.15 | +2.30% | 124620 | 8228.23 | 1.89% | | 603011 | 合锻智能 | 34.05 | -59.12 | +0.73 | +2.19% | 488147 | 169610.3 | 9.87% | | 688733 | 壹石通 | 40.54 | -1652.15 | +0.82 | +2.06% | 120019.4 | 48715.48 | 6.01% | | 300475 | 香农芯创 | 295.17 | 74.70 | +5.57 | +1.92% | 367357 | 1107532 | 8.16% | | 600318 | 新力金融 | 6.46 | 85.96 | +0.12 | +1.89% | 143951 | 9154.29 | 2.81% | | 600985 | 淮北矿业 | 15.31 | 31.59 | +0.26 | +1.73% | 129655 | 19412.74 | 0.48% | | 300877 | 金春股份 | 28.99 | 40.38 | +0.49 | +1.72% | 24075 | 7126.84 | 2.01% | | 301581 | 黄山谷捷 | 48.88 | 95.57 | +0.73 | +1.52% | 14709 | 7157.23 | 3.48% | | 003027 | 同兴科技 | 18.12 | 33.49 | +0.27 | +1.51% | 33920 | 6059.9 | 3.23% | | 002690 | 美亚光电 | 14.31 | 17.37 | +0.21 | +1.49% | 38893 | 5465.08 | 0.90% | | 603199 | 九华旅游 | 31.39 | 16.26 | +0.37 | +1.19% | 9191 | 2846.71 | 0.83% | | 600575 | 淮河能源 | 3.44 | 15.85 | +0.04 | +1.18% | 256361 | 8654.369 | 0.66% | | 300783 | 三只松鼠 | 16.47 | 34.88 | +0.19 | +1.17% | 34246 | 5581.62 | 1.22% | | 601918 | 新集能源 | 8.69 | 10.46 | +0.09 | +1.05% | 298682 | 25454.49 | 1.15% | | 600063 | 皖维高新 | 8.09 | 37.00 | +0.08 | +1.00% | 1057623 | 86058.24 | 5.11% | | 002136 | 安纳达 | 13.69 | -39.29 | +0.13 | +0.96% | 76307 | 10541.79 | 3.56% | | 600520 | 三佳科技 | 33.06 | 390.92 | +0.30 | +0.92% | 132553 | 44155.33 | 8.37% | | 300087 | 荃银高科 | 6.83 | -31.96 | +0.06 | +0.89% | 76031 | 5172.27 | 0.85% | | 688610 | 埃科光电 | 228.33 | 197.67 | +1.86 | +0.82% | 9082.398 | 20671.7 | 2.22% | | 600909 | 华安证券 | 11.60 | 28.89 | +0.09 | +0.78% | 3826123 | 447872 | 7.62% | | 600585 | 海螺水泥 | 17.35 | 11.83 | +0.09 | +0.52% | 257844 | 44173.35 | 0.64% | | 002597 | 金禾实业 | 22.14 | 62.58 | +0.10 | +0.45% | 37819 | 8310.13 | 0.67% | | 600375 | 汉马科技 | 3.75 | 95.47 | +0.01 | +0.27% | 126488 | 4695.31 | 0.86% | | 600502 | 安徽建工 | 4.54 | 5.03 | +0.01 | +0.22% | 116897 | 5295.94 | 0.68% | | 600054 | 黄山旅游 | 10.90 | 27.39 | +0.01 | +0.09% | 32368 | 3491.45 | 0.63% | | 000850 | 华茂股份 | 3.64 | 69.54 | 0.00 | 0.00% | 70291 | 2526.27 | 0.75% | | 600496 | 精工钢构 | 3.21 | 10.10 | 0.00 | 0.00% | 182118 | 5810.23 | 0.92% | | 920981 | 晶赛科技 | 42.07 | 254.56 | -0.01 | -0.02% | 30568 | 12978.16 | 7.95% | | 600218 | 全柴动力 | 7.64 | 50.58 | -0.01 | -0.13% | 63647 | 4902.99 | 1.46% | | 002538 | ST司特 | 5.89 | 25.64 | -0.01 | -0.17% | 74131 | 4390.17 | 0.87% | | 603801 | 志邦家居 | 5.75 | 36.57 | -0.01 | -0.17% | 27263 | 1549.35 | 0.63% | | 600012 | 皖通高速 | 15.49 | 14.21 | -0.03 | -0.19% | 20020 | 3081.67 | 0.17% | | 600418 | 江淮汽车 | 28.90 | -31.24 | -0.07 | -0.24% | 296632 | 85164.91 | 1.36% | | 300595 | 欧普康视 | 10.83 | 20.83 | -0.03 | -0.28% | 68630 | 7301.74 | 1.03% | | 600808 | 马钢股份 | 2.59 | -892.01 | -0.01 | -0.38% | 412956 | 10599.89 | 0.69% | | 688249 | 晶合集成 | 56.96 | 184.62 | -0.24 | -0.42% | 273854.2 | 156772.6 | 1.36% | | 920718 | 合肥高科 | 10.50 | 42.37 | -0.05 | -0.47% | 20191 | 2149.965 | 4.68% | | 002331 | 皖通科技 | 7.83 | -9.89 | -0.04 | -0.51% | 91577 | 7317.9 | 2.27% | | 605108 | 同庆楼 | 11.73 | 45.47 | -0.06 | -0.51% | 18949 | 2208.82 | 0.73% | | 300577 | 开润股份 | 15.69 | 10.92 | -0.10 | -0.63% | 14581 | 2279.06 | 1.02% | | 000930 | 中粮科技 | 4.57 | -68.64 | -0.03 | -0.65% | 81750 | 3707.27 | 0.44% | | 600551 | 时代出版 | 6.90 | 11.67 | -0.05 | -0.72% | 16249 | 1113.68 | 0.24% | | 300218 | 安利股份 | 12.03 | 28.83 | -0.09 | -0.74% | 25944 | 3083.56 | 1.20% | | 688027 | 国盾量子 | 516.00 | 7940.34 | -3.91 | -0.75% | 20634.59 | 108544.8 | 2.57% | | 688219 | 会通股份 | 11.85 | 32.52 | -0.09 | -0.75% | 64484.08 | 7633.016 | 1.17% | | 601801 | 皖新传媒 | 5.07 | 13.24 | -0.04 | -0.78% | 66911 | 3377.28 | 0.34% | | 002140 | 东华科技 | 9.58 | 12.23 | -0.08 | -0.83% | 27694 | 2656.24 | 0.39% | | 688419 | 耐科装备 | 74.03 | 118.02 | -0.66 | -0.88% | 34101.72 | 26020.82 | 2.98% | | 688352 | 颀中科技 | 20.99 | -439.80 | -0.19 | -0.90% | 315884.4 | 65095.26 | 8.63% | | 600761 | 安徽合力 | 16.54 | 12.12 | -0.16 | -0.96% | 56842 | 9423.93 | 0.64% | | 002997 | 瑞鹄模具 | 29.41 | 15.35 | -0.30 | -1.01% | 19851 | 5838.31 | 0.95% | | 600971 | 恒源煤电 | 7.26 | -46.24 | -0.08 | -1.09% | 80375 | 5800.32 | 0.67% | | 002074 | 国轩高科 | 28.89 | 22.75 | -0.32 | -1.10% | 188647 | 54231.18 | 1.09% | | 301108 | 洁雅股份 | 25.23 | 36.65 | -0.29 | -1.14% | 6302 | 1584.23 | 0.97% | | 603150 | 万朗磁塑 | 78.61 | 66.79 | -0.92 | -1.16% | 12825 | 10252.54 | 1.50% | | 000868 | 安凯客车 | 3.38 | -54.98 | -0.04 | -1.17% | 80843 | 2724.34 | 0.86% | | 001390 | 古麒绒材 | 19.02 | 21.11 | -0.24 | -1.25% | 12524 | 2374.41 | 1.05% | | 603357 | 设计总院 | 6.22 | 11.61 | -0.08 | -1.27% | 20436 | 1265.25 | 0.36% | | 688586 | 江航装备 | 11.49 | 178.56 | -0.15 | -1.29% | 55459.79 | 6513.021 | 0.70% | | 603815 | 交建股份 | 5.18 | -4.22 | -0.07 | -1.33% | 53206 | 2777.22 | 0.86% | | 300883 | 龙利得 | 6.30 | -167.69 | -0.09 | -1.41% | 217974 | 13958.85 | 6.59% | | 920856 | 浩淼科技 | 8.99 | 168.91 | -0.13 | -1.43% | 4264 | 381.9783 | 0.80% | | 601606 | 长城军工 | 28.72 | 3003.22 | -0.43 | -1.48% | 56171 | 16141.99 | 0.78% | | 000713 | 国投丰乐 | 5.34 | 71.21 | -0.08 | -1.48% | 29929 | 1594.63 | 0.49% | | 002556 | 辉隆股份 | 4.66 | 26.67 | -0.07 | -1.48% | 42394 | 1972.44 | 0.45% | | 000543 | 皖能电力 | 7.83 | 8.26 | -0.12 | -1.51% | 241953 | 18805.31 | 1.07% | | 300388 | 节能国祯 | 6.52 | 11.74 | -0.10 | -1.51% | 26887 | 1752.32 | 0.39% | | 600983 | 惠而浦 | 7.07 | 10.86 | -0.11 | -1.53% | 13210 | 931.65 | 0.17% | | 600990 | 四创电子 | 17.74 | -14.83 | -0.28 | -1.55% | 28427 | 5016.15 | 1.06% | | 920000 | 安徽凤凰 | 12.30 | 16.82 | -0.20 | -1.60% | 2808 | 342.7411 | 0.49% | | 002607 | 中公教育 | 1.83 | 200.74 | -0.03 | -1.61% | 803080.9 | 14712.21 | 1.45% | | 002541 | 鸿路钢构 | 16.29 | 17.50 | -0.27 | -1.63% | 45502 | 7354.48 | 0.92% | | 300956 | 英力股份 | 11.76 | 591.05 | -0.20 | -1.67% | 44935 | 5367.87 | 2.14% | | 300692 | 中赋科技 | 7.53 | 64.59 | -0.13 | -1.70% | 44094 | 3335.25 | 0.86% | | 300134 | 大富科技 | 9.16 | -26.28 | -0.16 | -1.72% | 67137 | 6223.52 | 0.87% | | 603689 | 皖天然气 | 7.25 | 11.27 | -0.13 | -1.76% | 35681 | 2602.48 | 0.68% | | 920191 | 瑞尔竞达 | 9.97 | 19.49 | -0.19 | -1.87% | 8197 | 821.0034 | 2.05% | | 002969 | 嘉美包装 | 14.48 | 112.84 | -0.28 | -1.90% | 197616 | 28880.6 | 1.81% | | 300009 | 安科生物 | 7.71 | 18.57 | -0.15 | -1.91% | 104950 | 8028.56 | 0.85% | | 688600 | 皖仪科技 | 30.29 | 56.08 | -0.59 | -1.91% | 24939.69 | 7721.477 | 1.85% | | 000521 | 长虹美菱 | 5.10 | 17.57 | -0.10 | -1.92% | 47183 | 2411.76 | 0.54% | | 920478 | 峆一药业 | 9.10 | 29.36 | -0.18 | -1.94% | 18939 | 1693.874 | 2.86% | | 001279 | 强邦新材 | 27.30 | 111.03 | -0.55 | -1.97% | 9811 | 2708.63 | 2.45% | | 301297 | 富乐德 | 53.56 | 92.22 | -1.18 | -2.16% | 160901 | 85820.2 | 4.41% | | 603599 | 广信股份 | 10.37 | 14.45 | -0.23 | -2.17% | 82600 | 8513.93 | 0.91% | | 688486 | 龙迅股份 | 55.36 | 57.00 | -1.24 | -2.19% | 39655.72 | 22309.64 | 2.12% | | 603395 | 红四方 | 20.87 | 106.63 | -0.47 | -2.20% | 13957 | 2904.98 | 2.15% | | 603596 | 伯特利 | 25.16 | 17.27 | -0.57 | -2.22% | 117583 | 29557.17 | 1.31% | | 603768 | 常青股份 | 9.60 | -11.18 | -0.22 | -2.24% | 17213 | 1655.92 | 0.72% | | 301167 | 建研设计 | 12.82 | 67.64 | -0.30 | -2.29% | 11931 | 1535.93 | 1.65% | | 001217 | 华尔泰 | 8.84 | -48.04 | -0.21 | -2.32% | 23670 | 2088.51 | 0.72% | | 002230 | 科大讯飞 | 41.61 | 115.83 | -0.99 | -2.32% | 262367 | 109936.5 | 1.20% | | 688251 | 井松智能 | 27.64 | 187.24 | -0.66 | -2.33% | 23629.53 | 6689.681 | 2.37% | | 002226 | 江南化工 | 4.60 | 16.56 | -0.11 | -2.34% | 154909 | 7101.689 | 0.58% | | 600444 | 国机通用 | 13.31 | 34.94 | -0.32 | -2.35% | 16472 | 2204.26 | 1.12% | | 003020 | 立方制药 | 15.23 | 21.42 | -0.37 | -2.37% | 15433 | 2339.27 | 0.92% | | 301519 | 舜禹股份 | 11.24 | -71.20 | -0.28 | -2.43% | 14174 | 1610.08 | 1.88% | | 001311 | 多利科技 | 16.83 | 32.80 | -0.42 | -2.43% | 31428 | 5379.09 | 1.77% | | 000153 | 丰原药业 | 5.20 | 24.56 | -0.13 | -2.44% | 38261 | 1989.68 | 0.83% | | 603284 | 林平发展 | 37.65 | 15.76 | -0.95 | -2.46% | 11192 | 4196.86 | 6.06% | | 920016 | 中草香料 | 12.96 | 46.17 | -0.34 | -2.56% | 3844 | 496.8728 | 1.12% | | 002817 | 黄山胶囊 | 6.02 | 28.35 | -0.16 | -2.59% | 31128 | 1873.22 | 1.07% | | 300452 | 山河药辅 | 11.79 | 15.67 | -0.32 | -2.64% | 26714 | 3138.59 | 1.34% | | 600552 | 凯盛科技 | 27.11 | 192.92 | -0.74 | -2.66% | 1026445 | 290054.6 | 10.87% | | 920992 | 中科美菱 | 12.40 | 59.69 | -0.34 | -2.67% | 10184 | 1253.403 | 2.08% | | 603656 | 泰禾智能 | 17.51 | 98.11 | -0.49 | -2.72% | 22096 | 3898.03 | 1.21% | | 300274 | 阳光电源 | 150.55 | 26.17 | -4.25 | -2.75% | 345039 | 523987.7 | 2.17% | | 003038 | 鑫铂股份 | 11.62 | -12.05 | -0.33 | -2.76% | 21860 | 2558.87 | 1.33% | | 002361 | 神剑股份 | 13.64 | -3380.64 | -0.39 | -2.78% | 527540 | 73504.34 | 6.52% | | 000619 | 海螺新材 | 4.54 | -23.01 | -0.13 | -2.78% | 46137 | 2111.04 | 1.28% | | 301501 | 恒鑫生活 | 27.05 | 22.96 | -0.79 | -2.84% | 12668 | 3416.41 | 2.91% | | 605189 | 富春染织 | 12.95 | 21.25 | -0.38 | -2.85% | 33683 | 4390.22 | 1.41% | | 300886 | 华业香料 | 20.30 | 65.60 | -0.61 | -2.92% | 9553 | 1942.43 | 2.04% | | 600470 | 六国化工 | 6.22 | -6.77 | -0.19 | -2.96% | 327628 | 20602.25 | 6.28% | | 301520 | 万邦医药 | 24.19 | 92.66 | -0.74 | -2.97% | 7285 | 1755.9 | 2.23% | | 001387 | 雪祺电气 | 12.72 | 25.82 | -0.39 | -2.97% | 34903 | 4467.5 | 3.00% | | 603110 | 东方材料 | 24.58 | 4449.70 | -0.76 | -3.00% | 84513 | 21197.39 | 4.20% | | 688679 | 通源环境 | 45.22 | -153.75 | -1.40 | -3.00% | 20921.07 | 9522.455 | 1.59% | | 301429 | 森泰股份 | 16.14 | 39.11 | -0.50 | -3.00% | 8144 | 1325.19 | 1.85% | | 000887 | 中鼎股份 | 17.96 | 15.67 | -0.56 | -3.02% | 241851 | 44385.01 | 1.84% | | 000630 | 铜陵有色 | 6.73 | 34.32 | -0.21 | -3.03% | 2788560 | 188452 | 2.50% | | 001230 | 劲旅环境 | 17.47 | 18.98 | -0.55 | -3.05% | 20556 | 3655.17 | 1.87% | | 301049 | 超越科技 | 18.38 | -13.33 | -0.58 | -3.06% | 11317 | 2094.8 | 2.64% | | 600255 | 鑫科材料 | 4.07 | 191.34 | -0.13 | -3.10% | 1364811 | 56406.03 | 7.56% | | 002347 | 泰尔股份 | 5.94 | -32.12 | -0.19 | -3.10% | 73049 | 4389.32 | 1.48% | | 603308 | 应流股份 | 64.37 | 116.02 | -2.10 | -3.16% | 106050 | 69646.05 | 1.56% | | 688077 | 大地熊 | 28.34 | 52.12 | -0.93 | -3.18% | 20684.47 | 5883.143 | 1.81% | | 603293 | 埃泰克 | 40.81 | 28.96 | -1.36 | -3.23% | 16979 | 7031.94 | 4.84% | | 688162 | 巨一科技 | 23.65 | 43.10 | -0.79 | -3.23% | 9341.74 | 2241.881 | 0.68% | | 301234 | 五洲医疗 | 34.71 | 110.76 | -1.17 | -3.26% | 7119 | 2502.77 | 1.77% | | 002983 | 芯瑞达 | 24.88 | 50.52 | -0.86 | -3.34% | 30547 | 7736.34 | 2.38% | | 688781 | 视涯科技 | 52.50 | -285.70 | -1.83 | -3.37% | 22416.42 | 11996.24 | 5.49% | | 002014 | 永新股份 | 10.53 | 14.66 | -0.37 | -3.39% | 70768 | 7351.47 | 1.17% | | 300815 | 玉禾田 | 17.27 | 12.27 | -0.64 | -3.57% | 35485 | 6173.74 | 0.90% | | 301586 | 佳力奇 | 33.50 | 55.52 | -1.25 | -3.60% | 8005 | 2703.23 | 1.51% | | 301217 | 铜冠铜箔 | 179.90 | 908.03 | -6.79 | -3.64% | 292784 | 534431.1 | 3.53% | | 300816 | 艾可蓝 | 75.13 | 62.37 | -2.92 | -3.74% | 10732 | 8257.5 | 1.84% | | 920357 | 雅葆轩 | 21.31 | 29.77 | -0.84 | -3.79% | 34414 | 7327.545 | 5.47% | | 301129 | 瑞纳智能 | 21.46 | 26.81 | -0.86 | -3.85% | 13542 | 2941.38 | 2.04% | | 688165 | 埃夫特 | 18.46 | -21.92 | -0.74 | -3.85% | 89206.3 | 16897.39 | 1.71% | | 300520 | 科大国创 | 29.48 | -44.04 | -1.19 | -3.88% | 100742 | 30285 | 3.57% | | 300862 | 蓝盾光电 | 19.62 | -38.09 | -0.80 | -3.92% | 25756 | 5157.54 | 1.70% | | 301408 | 华人健康 | 14.91 | 28.47 | -0.61 | -3.93% | 114278 | 17037.49 | 4.99% | | 688659 | 元琛科技 | 10.90 | -60.13 | -0.46 | -4.05% | 38155.3 | 4172.538 | 2.38% | | 300247 | 融捷健康 | 3.74 | 44.51 | -0.16 | -4.10% | 79751 | 3015.98 | 0.99% | | 002298 | 中电鑫龙 | 7.63 | -13.37 | -0.33 | -4.15% | 167153 | 12894.9 | 2.53% | | 603409 | 汇通控股 | 18.81 | 22.09 | -0.82 | -4.18% | 25241 | 4783.14 | 4.68% | | 002571 | 德力股份 | 10.42 | -16.34 | -0.46 | -4.23% | 39118 | 4149.13 | 1.31% | | 688551 | 科威尔 | 72.77 | 120.30 | -3.23 | -4.25% | 38493.29 | 28210.89 | 4.58% | | 002042 | 华孚时尚 | 3.59 | 82.83 | -0.16 | -4.27% | 230851 | 8486.46 | 1.36% | | 300929 | 华骐环保 | 10.49 | -31.23 | -0.48 | -4.38% | 26434 | 2828.79 | 2.11% | | 002005 | ST德豪 | 2.39 | 98.42 | -0.11 | -4.40% | 163920 | 3930.71 | 0.94% | | 000417 | 合百集团 | 7.94 | 41.49 | -0.37 | -4.45% | 562614 | 46007.44 | 7.22% | | 002208 | 合肥城建 | 15.73 | -22.78 | -0.74 | -4.49% | 483547 | 79388.99 | 6.02% | | 000859 | 国风新材 | 11.41 | -146.20 | -0.54 | -4.52% | 501719 | 57418.85 | 5.60% | | 002743 | 富煌钢构 | 3.99 | -1.83 | -0.19 | -4.55% | 53728 | 2178.02 | 1.24% | | 600577 | 精达股份 | 9.90 | 34.88 | -0.51 | -4.90% | 575860 | 57914.45 | 2.68% | | 301529 | 福赛科技 | 91.94 | 80.33 | -4.76 | -4.92% | 22703 | 21270.2 | 3.57% | | 603429 | *ST集友 | 9.32 | -204.95 | -0.49 | -4.99% | 60197 | 5611.76 | 1.15% | | 001226 | 拓山重工 | 48.71 | 158.73 | -2.59 | -5.05% | 12149 | 6052.3 | 3.58% | | 600935 | 华塑股份 | 2.25 | -71.08 | -0.12 | -5.06% | 246621 | 5596.79 | 0.70% | | 688768 | 容知日新 | 53.27 | 69.12 | -2.94 | -5.23% | 9356.74 | 5120.447 | 1.07% | | 920489 | 佳先股份 | 17.07 | -297.68 | -1.23 | -6.72% | 59338 | 10348.16 | 6.83% | | 001282 | 三联锻造 | 20.50 | 42.51 | -1.60 | -7.24% | 45751 | 9758.98 | 3.00% | | 300835 | 龙磁科技 | 226.36 | 161.05 | -21.97 | -8.85% | 52746 | 121825.9 | 6.34% | | 603356 | 华菱精工 | 17.61 | -17.02 | -1.71 | -8.85% | 62892 | 11577.58 | 4.72% | | 688367 | 工大高科 | 36.16 | 390.21 | -4.38 | -10.80% | 68272.22 | 25362.15 | 7.79% | | 688639 | 华恒生物 | 17.12 | 34.70 | -4.28 | -20.00% | 13216.33 | 2262.636 | 0.53% |
|