|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华致酒行(300755)云南省上涨家数:8下跌家数:30平均涨幅:-1.58%平均换手:1.29%总成交额:141.08亿元 更新时间：2026-06-24 10:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002428 | 云南锗业 | 115.97 | 3975.20 | +4.07 | +3.64% | 437322 | 484062.4 | 6.70% | | 600096 | 云天化 | 32.98 | 11.36 | +0.92 | +2.87% | 284263 | 93070.51 | 1.56% | | 300142 | 沃森生物 | 12.60 | 70.52 | +0.20 | +1.61% | 285344 | 35924.98 | 1.83% | | 000807 | 云铝股份 | 24.31 | 9.71 | +0.38 | +1.59% | 251611 | 61119.81 | 0.73% | | 600497 | 驰宏锌锗 | 11.13 | 46.64 | +0.13 | +1.18% | 1654791 | 181399.6 | 3.28% | | 000960 | 锡业股份 | 42.88 | 30.23 | +0.43 | +1.01% | 483052 | 202829.4 | 2.94% | | 300767 | 震安科技 | 23.94 | -58.99 | +0.20 | +0.84% | 67551 | 15885.87 | 2.82% | | 601236 | 红塔证券 | 7.06 | 29.90 | +0.01 | +0.14% | 127083 | 9052.391 | 0.27% | | 600239 | ST云城 | 1.35 | -7.98 | 0.00 | 0.00% | 63947 | 861.87 | 0.40% | | 000538 | 云南白药 | 48.41 | 16.43 | -0.12 | -0.25% | 35979 | 17562.17 | 0.20% | | 605266 | 健之佳 | 15.80 | 16.22 | -0.08 | -0.50% | 4864 | 774.57 | 0.31% | | 605296 | 神农集团 | 25.41 | -24.79 | -0.24 | -0.94% | 4944 | 1271.21 | 0.10% | | 920266 | 生物谷 | 6.88 | -21.60 | -0.08 | -1.15% | 2832 | 196.5928 | 0.24% | | 600422 | 昆药集团 | 8.17 | 52.56 | -0.10 | -1.21% | 26997 | 2232.49 | 0.36% | | 002033 | 丽江股份 | 8.43 | 18.86 | -0.11 | -1.29% | 40294 | 3415.03 | 0.73% | | 002053 | 云南能投 | 9.50 | 39.53 | -0.13 | -1.35% | 40206 | 3885.58 | 0.44% | | 600265 | *ST景谷 | 21.53 | -12.13 | -0.32 | -1.46% | 3759 | 805.21 | 0.29% | | 000903 | ST云动 | 1.93 | -3.72 | -0.03 | -1.53% | 55649 | 1076.07 | 0.29% | | 002727 | 一心堂 | 10.61 | 22.26 | -0.18 | -1.67% | 20025 | 2156.29 | 0.51% | | 600025 | 华能水电 | 9.22 | 20.12 | -0.16 | -1.71% | 92342 | 8571.17 | 0.05% | | 600459 | 贵研铂业 | 25.66 | 32.05 | -0.47 | -1.80% | 175293 | 45048.79 | 2.31% | | 300957 | 贝泰妮 | 31.47 | 24.53 | -0.64 | -1.99% | 23323 | 7406.6 | 0.55% | | 301311 | 昆船智能 | 13.96 | -32.09 | -0.29 | -2.04% | 7096 | 996.8 | 0.30% | | 002265 | 建设工业 | 18.28 | 81.12 | -0.40 | -2.14% | 24271 | 4472.3 | 0.23% | | 600995 | 南网储能 | 12.43 | 22.47 | -0.29 | -2.28% | 77437 | 9662.83 | 0.24% | | 002812 | 恩捷股份 | 67.16 | 175.02 | -1.65 | -2.40% | 109618 | 73872.52 | 1.33% | | 300755 | 华致酒行 | 13.14 | -13.65 | -0.33 | -2.45% | 15087 | 1996.3 | 0.36% | | 002059 | 云南旅游 | 4.25 | -13.66 | -0.11 | -2.52% | 33903 | 1449.65 | 0.34% | | 000878 | 云南铜业 | 17.23 | 30.93 | -0.45 | -2.55% | 221802 | 38649.95 | 1.11% | | 300505 | 川金诺 | 23.62 | 15.35 | -0.68 | -2.80% | 170179 | 40420.22 | 7.83% | | 601099 | 太平洋 | 3.40 | 138.79 | -0.11 | -3.13% | 952467.1 | 33075.73 | 1.40% | | 000560 | 我爱我家 | 2.14 | -51.73 | -0.07 | -3.17% | 202047 | 4372.12 | 0.86% | | 600883 | 博闻科技 | 7.59 | 63.69 | -0.26 | -3.31% | 13432 | 1034.76 | 0.57% | | 000948 | 南天信息 | 12.53 | 113.94 | -0.45 | -3.47% | 22261 | 2832.58 | 0.57% | | 002114 | 罗平锌电 | 7.42 | -13.91 | -0.31 | -4.01% | 106738 | 8114.3 | 3.30% | | 002200 | 交投生态 | 6.26 | -299.88 | -0.29 | -4.43% | 31730 | 2077.18 | 1.62% | | 920152 | 昆工科技 | 17.95 | -9.38 | -0.93 | -4.93% | 11236 | 2043.365 | 1.37% | | 600725 | 云维股份 | 3.24 | -106.16 | -0.17 | -4.99% | 83361 | 2743.35 | 0.68% | | 600792 | 云煤能源 | 3.33 | -7.52 | -0.26 | -7.24% | 128432 | 4400.67 | 1.16% |
|