|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华致酒行(300755)云南省上涨家数:10下跌家数:29平均涨幅:-1.17%平均换手:2.51%总成交额:193.17亿元 更新时间：2026-03-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002428 | 云南锗业 | 43.46 | 679.56 | +3.95 | +10.00% | 193417 | 84055.05 | 2.96% | | 002812 | 恩捷股份 | 66.65 | -60.27 | +1.99 | +3.08% | 462625 | 310258.6 | 5.62% | | 600995 | 南网储能 | 15.19 | 32.05 | +0.36 | +2.43% | 499145 | 76182.25 | 1.56% | | 002053 | 云南能投 | 12.56 | 34.73 | +0.28 | +2.28% | 234572 | 29382.2 | 2.55% | | 300142 | 沃森生物 | 12.51 | 406.29 | +0.12 | +0.97% | 692582 | 86696.54 | 4.45% | | 002033 | 丽江股份 | 9.30 | 24.27 | +0.07 | +0.76% | 109560 | 10227.25 | 1.99% | | 600096 | 云天化 | 37.21 | 12.03 | +0.25 | +0.68% | 612994 | 228300.9 | 3.36% | | 002200 | *ST交投 | 7.38 | -26.19 | +0.04 | +0.54% | 32198 | 2371.369 | 1.65% | | 920152 | 昆工科技 | 18.68 | -25.41 | +0.10 | +0.54% | 10986 | 2071.665 | 1.34% | | 000538 | 云南白药 | 56.74 | 19.47 | +0.01 | +0.02% | 86200 | 49240.88 | 0.49% | | 600025 | 华能水电 | 10.23 | 22.13 | -0.03 | -0.29% | 233038 | 23908.66 | 0.13% | | 000960 | 锡业股份 | 32.62 | 28.16 | -0.16 | -0.49% | 425932 | 141749.6 | 2.59% | | 002059 | 云南旅游 | 4.98 | -17.00 | -0.04 | -0.80% | 101610 | 5105.714 | 1.03% | | 600497 | 驰宏锌锗 | 8.10 | 35.73 | -0.07 | -0.86% | 1339944 | 110851.4 | 2.66% | | 000560 | 我爱我家 | 3.16 | 69.40 | -0.03 | -0.94% | 1386028 | 44623.46 | 6.14% | | 600459 | 贵研铂业 | 19.65 | 23.52 | -0.19 | -0.96% | 203554 | 40485.65 | 2.68% | | 601236 | 红塔证券 | 8.08 | 39.03 | -0.09 | -1.10% | 222148 | 18045.63 | 0.47% | | 002727 | 一心堂 | 12.72 | 82.56 | -0.18 | -1.40% | 53488 | 6896.271 | 1.35% | | 920266 | 生物谷 | 8.09 | -8.98 | -0.13 | -1.58% | 9913 | 810.9229 | 0.84% | | 000878 | 云南铜业 | 18.70 | 35.05 | -0.33 | -1.73% | 597899 | 113577.1 | 2.98% | | 600422 | 昆药集团 | 11.71 | 25.33 | -0.21 | -1.76% | 96581 | 11383.21 | 1.28% | | 600792 | 云煤能源 | 4.47 | -9.31 | -0.09 | -1.97% | 396426 | 17961.25 | 3.57% | | 605266 | 健之佳 | 19.35 | 23.38 | -0.39 | -1.98% | 14803 | 2888.405 | 0.96% | | 300957 | 贝泰妮 | 40.02 | 47.07 | -0.84 | -2.06% | 44060 | 17850.98 | 1.04% | | 600725 | 云维股份 | 4.57 | -79.45 | -0.10 | -2.14% | 230987 | 10733.33 | 1.87% | | 000903 | ST云动 | 2.56 | -4.11 | -0.06 | -2.29% | 362972 | 9382.398 | 1.89% | | 002114 | 罗平锌电 | 8.53 | -26.34 | -0.21 | -2.40% | 108643 | 9443.872 | 3.36% | | 000807 | 云铝股份 | 28.38 | 19.72 | -0.72 | -2.47% | 739604.9 | 213489 | 2.13% | | 601099 | 太平洋 | 3.85 | 79.66 | -0.10 | -2.53% | 1074169 | 41983.09 | 1.58% | | 002265 | 建设工业 | 20.88 | 202.20 | -0.57 | -2.66% | 59150 | 12507.91 | 0.57% | | 600239 | 云南城投 | 2.18 | -34.10 | -0.06 | -2.68% | 290934 | 6427.98 | 1.81% | | 300755 | 华致酒行 | 13.20 | -17.09 | -0.37 | -2.73% | 34766 | 4663.73 | 0.83% | | 605296 | 神农集团 | 30.56 | 24.00 | -0.94 | -2.98% | 46475 | 14283.72 | 0.90% | | 000948 | 南天信息 | 15.64 | 124.96 | -0.61 | -3.75% | 43914 | 6988.227 | 1.13% | | 600265 | ST景谷 | 20.88 | -9.89 | -0.82 | -3.78% | 10700 | 2241.925 | 0.82% | | 300767 | 震安科技 | 19.91 | -51.65 | -0.84 | -4.05% | 70588 | 14404.67 | 2.94% | | 301311 | 昆船智能 | 16.61 | -137.92 | -0.75 | -4.32% | 44891 | 7605.099 | 1.87% | | 600883 | 博闻科技 | 7.95 | 52.17 | -0.42 | -5.02% | 68715 | 5568.851 | 2.91% | | 300505 | 川金诺 | 31.28 | 18.95 | -1.76 | -5.33% | 427641 | 137087.4 | 19.67% |
|