|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 黑猫股份(002068)江西省上涨家数:8下跌家数:82平均涨幅:-2.87%平均换手:3.38%总成交额:331.73亿元 更新时间：2026-03-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603398 | *ST沐邦 | 10.73 | -3.89 | +0.43 | +4.17% | 168575 | 17676.77 | 3.89% | | 603124 | 江南新材 | 102.73 | 72.66 | +2.69 | +2.69% | 32727 | 33437.87 | 11.20% | | 601778 | 晶科科技 | 5.40 | 41.90 | +0.08 | +1.50% | 3405775 | 184212.2 | 9.54% | | 300472 | *ST新元 | 8.27 | -4.90 | +0.12 | +1.47% | 99687 | 8324.864 | 3.76% | | 688223 | 晶科能源 | 7.22 | -14.72 | +0.06 | +0.84% | 3450660 | 251451.1 | 3.36% | | 688567 | 孚能科技 | 13.81 | -40.79 | +0.04 | +0.29% | 158160.8 | 22004.24 | 1.29% | | 600461 | 洪城环境 | 10.03 | 10.73 | +0.02 | +0.20% | 79456 | 7982.04 | 0.62% | | 688560 | 明冠新材 | 16.39 | -26.00 | +0.01 | +0.06% | 76969.75 | 12695.59 | 3.82% | | 301083 | 百胜智能 | 19.22 | 88.89 | 0.00 | 0.00% | 35946 | 7014.242 | 4.20% | | 603235 | 天新药业 | 28.11 | 19.94 | -0.03 | -0.11% | 10797 | 3048.037 | 0.25% | | 001366 | 播恩集团 | 14.01 | -93.29 | -0.02 | -0.14% | 89300 | 12601.22 | 5.56% | | 600750 | 华润江中 | 25.58 | 17.94 | -0.16 | -0.62% | 45315 | 11644.32 | 0.72% | | 000829 | 天音控股 | 10.69 | -234.60 | -0.08 | -0.74% | 175124 | 18787.09 | 1.71% | | 600373 | 中文传媒 | 8.90 | 33.34 | -0.08 | -0.89% | 82991 | 7397.098 | 0.62% | | 600269 | 赣粤高速 | 4.91 | 8.69 | -0.05 | -1.01% | 175908 | 8684.125 | 0.75% | | 002670 | 国盛证券 | 14.94 | 88.59 | -0.16 | -1.06% | 142753 | 21369.05 | 0.88% | | 001223 | 欧克科技 | 49.87 | 68.51 | -0.54 | -1.07% | 8681 | 4338.41 | 0.93% | | 000820 | *ST节能 | 3.49 | -146.23 | -0.04 | -1.13% | 42637 | 1488.652 | 1.44% | | 002157 | 正邦科技 | 3.28 | -399.20 | -0.04 | -1.20% | 1523069 | 50317.35 | 2.11% | | 601065 | 江盐集团 | 8.65 | 18.55 | -0.11 | -1.26% | 89288 | 7758.174 | 2.15% | | 000899 | 赣能股份 | 13.27 | 13.69 | -0.20 | -1.48% | 345456 | 46281.02 | 3.54% | | 300399 | 天利科技 | 23.06 | 297.53 | -0.35 | -1.50% | 37949 | 8831.107 | 1.92% | | 000550 | 江铃汽车 | 17.60 | 13.56 | -0.29 | -1.62% | 49630 | 8748.87 | 0.96% | | 301132 | 满坤科技 | 39.82 | 43.09 | -0.69 | -1.70% | 48054 | 19175.04 | 5.07% | | 605188 | 国光连锁 | 16.94 | 1424.72 | -0.30 | -1.74% | 35056 | 5983.708 | 0.70% | | 002991 | 甘源食品 | 52.40 | 19.14 | -0.95 | -1.78% | 3792 | 2000.527 | 0.76% | | 300453 | 三鑫医疗 | 9.82 | 20.97 | -0.18 | -1.80% | 166337 | 16613.54 | 4.62% | | 001318 | 阳光乳业 | 13.94 | 33.83 | -0.26 | -1.83% | 22221 | 3116.156 | 0.79% | | 002695 | 煌上煌 | 10.20 | 90.90 | -0.20 | -1.92% | 35767 | 3666.361 | 0.70% | | 002529 | *ST海源 | 7.10 | -8.86 | -0.14 | -1.93% | 39927 | 2860.117 | 1.54% | | 605366 | 宏柏新材 | 10.59 | -85.95 | -0.21 | -1.94% | 404920 | 43250.59 | 5.59% | | 600053 | 九鼎投资 | 16.29 | -21.71 | -0.34 | -2.04% | 30199 | 4935.358 | 0.70% | | 002343 | 慈文传媒 | 6.52 | -364.74 | -0.14 | -2.10% | 67891 | 4455.891 | 1.43% | | 300256 | 星星科技 | 3.65 | -16.66 | -0.08 | -2.14% | 213413 | 7857.792 | 0.95% | | 688786 | 悦安新材 | 33.27 | 54.87 | -0.73 | -2.15% | 29583.37 | 9894.656 | 2.06% | | 600358 | ST联合 | 6.14 | -45.68 | -0.14 | -2.23% | 70920 | 4393.11 | 1.40% | | 000650 | 仁和药业 | 5.75 | 18.07 | -0.14 | -2.38% | 167786 | 9725.369 | 1.26% | | 300294 | 博雅生物 | 20.00 | 30.82 | -0.49 | -2.39% | 58290 | 11729.33 | 1.16% | | 688543 | 国科军工 | 66.20 | 55.86 | -1.64 | -2.42% | 48128.16 | 32123.19 | 4.15% | | 600316 | 洪都航空 | 37.07 | 720.59 | -0.92 | -2.42% | 74584 | 27990.48 | 1.04% | | 002036 | 联创电子 | 9.92 | -23.02 | -0.25 | -2.46% | 260484 | 25992.49 | 2.47% | | 000404 | 长虹华意 | 7.08 | 10.85 | -0.18 | -2.48% | 111496 | 7956.975 | 1.61% | | 605090 | 九丰能源 | 39.84 | 20.22 | -1.04 | -2.54% | 174678 | 70238.77 | 2.48% | | 300497 | 富祥药业 | 15.06 | -29.74 | -0.40 | -2.59% | 155885 | 23728.19 | 3.54% | | 300906 | 日月明 | 32.23 | 37.86 | -0.86 | -2.60% | 10786 | 3505.742 | 1.49% | | 600071 | 凤凰光学 | 19.67 | 88.16 | -0.53 | -2.62% | 31756 | 6292.803 | 1.13% | | 603773 | 沃格光电 | 38.03 | -61.08 | -1.10 | -2.81% | 107132 | 40912.04 | 4.77% | | 600363 | 联创光电 | 53.77 | 79.19 | -1.58 | -2.85% | 65516 | 35413.23 | 1.45% | | 301176 | 逸豪新材 | 28.54 | -109.60 | -0.84 | -2.86% | 53694 | 15418.9 | 9.53% | | 002068 | 黑猫股份 | 9.33 | -52.23 | -0.28 | -2.91% | 285713 | 27437.63 | 3.89% | | 600228 | *ST返利 | 5.58 | -43.73 | -0.17 | -2.96% | 49184 | 2783.049 | 1.18% | | 300636 | 同和药业 | 8.02 | 35.64 | -0.25 | -3.02% | 73975 | 5993.858 | 2.01% | | 688057 | 金达莱 | 12.82 | 36.85 | -0.41 | -3.10% | 16623.77 | 2150.476 | 0.60% | | 600561 | 江西长运 | 6.80 | 10906.75 | -0.22 | -3.13% | 40994 | 2810.501 | 1.44% | | 300095 | 华伍股份 | 9.99 | -15.23 | -0.34 | -3.29% | 89721 | 9065.101 | 2.65% | | 600782 | 新钢股份 | 3.81 | 12.49 | -0.13 | -3.30% | 937686 | 35934.11 | 2.98% | | 301446 | 福事特 | 38.84 | 46.17 | -1.36 | -3.38% | 7156 | 2792.257 | 2.25% | | 002176 | 江特电机 | 9.23 | -45.02 | -0.34 | -3.55% | 440154 | 40939.29 | 2.58% | | 002760 | 凤形股份 | 22.24 | -41.39 | -0.82 | -3.56% | 33944 | 7617.427 | 3.14% | | 002748 | 世龙实业 | 11.80 | 65.70 | -0.44 | -3.59% | 65404 | 7794.857 | 2.73% | | 301575 | 艾芬达 | 48.58 | 32.88 | -1.83 | -3.63% | 11437 | 5615.875 | 6.57% | | 300787 | 海能实业 | 12.20 | 33.66 | -0.48 | -3.79% | 61336 | 7534.498 | 3.21% | | 300066 | 三川智慧 | 6.70 | 51.18 | -0.27 | -3.87% | 280885 | 18953.66 | 2.79% | | 002591 | 恒大高新 | 7.13 | -78.89 | -0.29 | -3.91% | 100803 | 7261.571 | 4.51% | | 000789 | 万年青 | 5.63 | 328.28 | -0.23 | -3.92% | 94960 | 5416.405 | 1.19% | | 301190 | 善水科技 | 22.96 | 70.54 | -0.94 | -3.93% | 19878 | 4636.411 | 1.25% | | 600590 | 泰豪科技 | 14.81 | -17.03 | -0.63 | -4.08% | 941360.9 | 139993.9 | 11.16% | | 300722 | 新余国科 | 29.74 | 133.58 | -1.31 | -4.22% | 35529 | 10677.2 | 1.28% | | 920367 | 新赣江 | 19.83 | 134.52 | -0.91 | -4.39% | 10694 | 2147.468 | 2.55% | | 300748 | 金力永磁 | 31.35 | 70.74 | -1.48 | -4.51% | 280106 | 88581.3 | 2.48% | | 600507 | 方大特钢 | 6.08 | 16.59 | -0.29 | -4.55% | 236508 | 14563.27 | 1.02% | | 600337 | 美克家居 | 2.66 | -5.94 | -0.13 | -4.66% | 655451 | 17756.24 | 4.56% | | 301219 | 腾远钴业 | 61.25 | 22.04 | -3.03 | -4.71% | 58696 | 36228.61 | 2.87% | | 002460 | 赣锋锂业 | 63.44 | -94.46 | -3.21 | -4.82% | 442127 | 284995.8 | 3.65% | | 000831 | 中国稀土 | 47.87 | 469.18 | -2.50 | -4.96% | 327264 | 157951.1 | 3.08% | | 920719 | 宁新新材 | 11.03 | -3.24 | -0.58 | -5.00% | 26432 | 2962.207 | 3.61% | | 301383 | 天键股份 | 29.24 | 138.20 | -1.55 | -5.03% | 22561 | 6730.095 | 3.19% | | 920427 | 华维设计 | 12.27 | 102.44 | -0.66 | -5.10% | 17197 | 2144.805 | 3.38% | | 001360 | 南矿集团 | 21.40 | 85.19 | -1.16 | -5.14% | 45564 | 9893.537 | 5.57% | | 300818 | 耐普矿机 | 37.01 | 106.57 | -2.01 | -5.15% | 27058 | 10173.53 | 2.47% | | 600362 | 江西铜业 | 45.67 | 19.76 | -2.59 | -5.37% | 495404 | 229529.8 | 2.39% | | 301251 | 威尔高 | 62.00 | 106.34 | -3.57 | -5.44% | 54550 | 34094.6 | 10.10% | | 301511 | 德福科技 | 36.95 | 910.34 | -2.30 | -5.86% | 259315 | 97380.3 | 6.92% | | 605399 | 晨光新材 | 14.72 | -120.00 | -0.93 | -5.94% | 80724 | 12077.84 | 2.59% | | 603977 | 国泰集团 | 15.44 | 63.02 | -1.00 | -6.08% | 320760 | 50164.96 | 5.16% | | 002378 | 章源钨业 | 34.49 | 192.22 | -2.39 | -6.48% | 779704 | 271349.3 | 6.52% | | 300986 | 志特新材 | 25.55 | 79.61 | -2.11 | -7.63% | 408933 | 105970.1 | 9.93% | | 603257 | 中国瑞林 | 58.50 | 42.28 | -4.84 | -7.64% | 25379 | 15256.91 | 10.19% | | 001376 | 百通能源 | 16.83 | 44.46 | -1.45 | -7.93% | 200120 | 34269.11 | 9.36% | | 000990 | 诚志股份 | 9.90 | 103.97 | -0.89 | -8.25% | 1718602 | 175853.1 | 14.14% | | 600397 | 江钨装备 | 16.03 | -38.02 | -1.46 | -8.35% | 712588 | 116451.5 | 7.20% |
|