|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 黑猫股份(002068)江西省上涨家数:9下跌家数:82平均涨幅:-2.06%平均换手:3.30%总成交额:348.91亿元 更新时间：2026-03-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002460 | 赣锋锂业 | 67.43 | -100.40 | +3.99 | +6.29% | 879258 | 590552.2 | 7.26% | | 600750 | 华润江中 | 27.15 | 19.03 | +1.57 | +6.14% | 141540 | 38328.92 | 2.25% | | 688223 | 晶科能源 | 7.61 | -15.51 | +0.39 | +5.40% | 5157310 | 393833.7 | 5.02% | | 603398 | *ST沐邦 | 11.27 | -4.09 | +0.54 | +5.03% | 148473 | 16459.39 | 3.42% | | 000899 | 赣能股份 | 13.54 | 13.97 | +0.27 | +2.03% | 539466 | 74086.42 | 5.53% | | 300472 | *ST新元 | 8.37 | -4.95 | +0.10 | +1.21% | 75998 | 6322.901 | 2.87% | | 920719 | 宁新新材 | 11.16 | -3.28 | +0.13 | +1.18% | 22489 | 2520.332 | 3.07% | | 600461 | 洪城环境 | 10.09 | 10.79 | +0.06 | +0.60% | 96252 | 9682.584 | 0.75% | | 000820 | *ST节能 | 3.51 | -147.07 | +0.02 | +0.57% | 45358 | 1600.589 | 1.53% | | 301219 | 腾远钴业 | 61.23 | 22.04 | -0.02 | -0.03% | 58208 | 36075.98 | 2.84% | | 600269 | 赣粤高速 | 4.90 | 8.67 | -0.01 | -0.20% | 177695 | 8770.556 | 0.76% | | 002157 | 正邦科技 | 3.27 | -397.98 | -0.01 | -0.30% | 1902088 | 62825.58 | 2.63% | | 002176 | 江特电机 | 9.18 | -44.77 | -0.05 | -0.54% | 514084 | 47929.88 | 3.01% | | 300497 | 富祥药业 | 14.96 | -29.54 | -0.10 | -0.66% | 220988 | 33574.89 | 5.01% | | 300818 | 耐普矿机 | 36.76 | 105.85 | -0.25 | -0.68% | 24958 | 9287.878 | 2.28% | | 002529 | *ST海源 | 7.05 | -8.80 | -0.05 | -0.70% | 43361 | 3088.902 | 1.67% | | 000789 | 万年青 | 5.59 | 325.95 | -0.04 | -0.71% | 68813 | 3860.877 | 0.86% | | 300787 | 海能实业 | 12.11 | 33.42 | -0.09 | -0.74% | 93747 | 11510.57 | 4.91% | | 301132 | 满坤科技 | 39.50 | 42.74 | -0.32 | -0.80% | 83837 | 34015.18 | 8.85% | | 001223 | 欧克科技 | 49.42 | 67.90 | -0.45 | -0.90% | 5784 | 2881.785 | 0.62% | | 000550 | 江铃汽车 | 17.41 | 13.42 | -0.19 | -1.08% | 37836 | 6637.278 | 0.73% | | 688567 | 孚能科技 | 13.66 | -40.35 | -0.15 | -1.09% | 195948.2 | 27270.12 | 1.60% | | 601778 | 晶科科技 | 5.34 | 41.43 | -0.06 | -1.11% | 3566886 | 193795.9 | 9.99% | | 603977 | 国泰集团 | 15.24 | 62.20 | -0.20 | -1.30% | 261852 | 40095.51 | 4.21% | | 600362 | 江西铜业 | 45.00 | 19.47 | -0.67 | -1.47% | 336761 | 153759 | 1.62% | | 000650 | 仁和药业 | 5.66 | 17.79 | -0.09 | -1.57% | 178137 | 10171.23 | 1.34% | | 688560 | 明冠新材 | 16.12 | -25.57 | -0.27 | -1.65% | 78909.95 | 12935.2 | 3.92% | | 300906 | 日月明 | 31.66 | 37.19 | -0.57 | -1.77% | 12192 | 3908.254 | 1.69% | | 603235 | 天新药业 | 27.61 | 19.59 | -0.50 | -1.78% | 8002 | 2230.066 | 0.18% | | 301190 | 善水科技 | 22.55 | 69.28 | -0.41 | -1.79% | 26994 | 6233.266 | 1.69% | | 600358 | ST联合 | 6.03 | -81.18 | -0.11 | -1.79% | 74366 | 4535.966 | 1.47% | | 600507 | 方大特钢 | 5.97 | 16.29 | -0.11 | -1.81% | 259812 | 15621.75 | 1.12% | | 600782 | 新钢股份 | 3.74 | 12.26 | -0.07 | -1.84% | 627552 | 23638.49 | 1.99% | | 601065 | 江盐集团 | 8.49 | 18.20 | -0.16 | -1.85% | 117838 | 10079.9 | 2.83% | | 605188 | 国光连锁 | 16.62 | 1397.81 | -0.32 | -1.89% | 29866 | 5017.081 | 0.59% | | 300748 | 金力永磁 | 30.74 | 69.36 | -0.61 | -1.95% | 219612 | 68722.92 | 1.94% | | 001376 | 百通能源 | 16.50 | 43.59 | -0.33 | -1.96% | 154624 | 25978.41 | 7.23% | | 002036 | 联创电子 | 9.72 | -22.56 | -0.20 | -2.02% | 257946 | 25582.2 | 2.44% | | 920427 | 华维设计 | 12.02 | 100.36 | -0.25 | -2.04% | 11877 | 1457.017 | 2.33% | | 002695 | 煌上煌 | 9.99 | 89.03 | -0.21 | -2.06% | 38412 | 3881.51 | 0.75% | | 001360 | 南矿集团 | 20.94 | 83.36 | -0.46 | -2.15% | 33678 | 7176.318 | 4.12% | | 000829 | 天音控股 | 10.46 | -229.55 | -0.23 | -2.15% | 244354 | 26141.16 | 2.39% | | 603124 | 江南新材 | 100.50 | 71.08 | -2.23 | -2.17% | 19733 | 20225.88 | 6.75% | | 002378 | 章源钨业 | 33.73 | 187.98 | -0.76 | -2.20% | 498114 | 171030 | 4.17% | | 600316 | 洪都航空 | 36.23 | 704.26 | -0.84 | -2.27% | 52856 | 19452.88 | 0.74% | | 603257 | 中国瑞林 | 57.16 | 41.31 | -1.34 | -2.29% | 18639 | 10828.73 | 7.49% | | 300294 | 博雅生物 | 19.53 | 30.09 | -0.47 | -2.35% | 53798 | 10621.69 | 1.07% | | 600590 | 泰豪科技 | 14.46 | -16.62 | -0.35 | -2.36% | 882847.1 | 131930.9 | 10.47% | | 300636 | 同和药业 | 7.83 | 34.79 | -0.19 | -2.37% | 64935 | 5148.818 | 1.77% | | 002760 | 凤形股份 | 21.70 | -40.39 | -0.54 | -2.43% | 42928 | 9278.918 | 3.98% | | 001318 | 阳光乳业 | 13.60 | 33.00 | -0.34 | -2.44% | 24505 | 3373.543 | 0.87% | | 301511 | 德福科技 | 36.04 | 887.92 | -0.91 | -2.46% | 224225 | 83264.59 | 5.99% | | 600373 | 中文传媒 | 8.68 | 32.51 | -0.22 | -2.47% | 126196 | 11101.84 | 0.94% | | 002991 | 甘源食品 | 51.04 | 18.65 | -1.36 | -2.60% | 6358 | 3268.094 | 1.27% | | 920367 | 新赣江 | 19.31 | 130.99 | -0.52 | -2.62% | 7990 | 1582.24 | 1.90% | | 000404 | 长虹华意 | 6.89 | 10.56 | -0.19 | -2.68% | 121525 | 8508.061 | 1.75% | | 600228 | *ST返利 | 5.43 | -42.56 | -0.15 | -2.69% | 41305 | 2292.834 | 0.99% | | 301446 | 福事特 | 37.79 | 44.92 | -1.05 | -2.70% | 7164 | 2752.714 | 2.25% | | 301383 | 天键股份 | 28.42 | 134.32 | -0.82 | -2.80% | 13537 | 3934.046 | 1.92% | | 000831 | 中国稀土 | 46.52 | 455.95 | -1.35 | -2.82% | 282251 | 133537.2 | 2.66% | | 002670 | 国盛证券 | 14.51 | 86.04 | -0.43 | -2.88% | 161184 | 23754.4 | 0.99% | | 600363 | 联创光电 | 52.22 | 76.91 | -1.55 | -2.88% | 62977 | 33617.84 | 1.40% | | 603773 | 沃格光电 | 36.88 | -59.23 | -1.15 | -3.02% | 123194 | 47095.66 | 5.49% | | 600071 | 凤凰光学 | 19.06 | 85.42 | -0.61 | -3.10% | 31749 | 6148.834 | 1.13% | | 300066 | 三川智慧 | 6.49 | 49.58 | -0.21 | -3.13% | 256216 | 16908.51 | 2.55% | | 301575 | 艾芬达 | 47.05 | 31.84 | -1.53 | -3.15% | 8295 | 3972.85 | 4.76% | | 605366 | 宏柏新材 | 10.25 | -83.19 | -0.34 | -3.21% | 297963 | 31368.27 | 4.11% | | 600397 | 江钨装备 | 15.51 | -36.79 | -0.52 | -3.24% | 667425 | 107143.6 | 6.74% | | 688543 | 国科军工 | 64.00 | 54.00 | -2.20 | -3.32% | 48660.91 | 31576.47 | 4.20% | | 688057 | 金达莱 | 12.39 | 35.62 | -0.43 | -3.35% | 19631.87 | 2471.726 | 0.71% | | 002748 | 世龙实业 | 11.38 | 63.36 | -0.42 | -3.56% | 55319 | 6406.48 | 2.30% | | 300256 | 星星科技 | 3.52 | -16.07 | -0.13 | -3.56% | 266984 | 9594.039 | 1.19% | | 300453 | 三鑫医疗 | 9.47 | 20.22 | -0.35 | -3.56% | 172696 | 16608.17 | 4.80% | | 300722 | 新余国科 | 28.67 | 128.78 | -1.07 | -3.60% | 31243 | 9099.002 | 1.13% | | 002343 | 慈文传媒 | 6.28 | -351.31 | -0.24 | -3.68% | 100002 | 6385.978 | 2.11% | | 600053 | 九鼎投资 | 15.68 | -20.90 | -0.61 | -3.74% | 50441 | 8053.131 | 1.16% | | 688786 | 悦安新材 | 32.01 | 52.80 | -1.26 | -3.79% | 33525.23 | 10920.34 | 2.33% | | 300095 | 华伍股份 | 9.59 | -14.62 | -0.40 | -4.00% | 90574 | 8823.308 | 2.67% | | 301251 | 威尔高 | 59.45 | 101.96 | -2.55 | -4.11% | 53691 | 33010.88 | 9.94% | | 605090 | 九丰能源 | 38.11 | 19.34 | -1.73 | -4.34% | 183634 | 71168.61 | 2.61% | | 301176 | 逸豪新材 | 27.26 | -104.68 | -1.28 | -4.48% | 63219 | 17848.14 | 11.22% | | 301083 | 百胜智能 | 18.33 | 84.77 | -0.89 | -4.63% | 22962 | 4315.716 | 2.68% | | 001366 | 播恩集团 | 13.36 | -88.96 | -0.65 | -4.64% | 84070 | 11510.22 | 5.23% | | 300986 | 志特新材 | 24.34 | 75.84 | -1.21 | -4.74% | 349850 | 87582.73 | 8.50% | | 605399 | 晨光新材 | 14.02 | -114.30 | -0.70 | -4.76% | 67034 | 9595.061 | 2.15% | | 600561 | 江西长运 | 6.46 | 10361.41 | -0.34 | -5.00% | 81870 | 5388.408 | 2.88% | | 002591 | 恒大高新 | 6.75 | -74.68 | -0.38 | -5.33% | 139488 | 9577.527 | 6.24% | | 002068 | 黑猫股份 | 8.78 | -49.15 | -0.55 | -5.89% | 311855 | 28099.94 | 4.24% | | 600337 | 美克家居 | 2.50 | -5.58 | -0.16 | -6.02% | 625757 | 15894.1 | 4.35% | | 000990 | 诚志股份 | 9.30 | 97.67 | -0.60 | -6.06% | 1113366 | 106548.2 | 9.16% | | 300399 | 天利科技 | 21.62 | 278.95 | -1.44 | -6.24% | 64889 | 14446.07 | 3.28% |
|