|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 獐子岛(002069)辽宁省上涨家数:80下跌家数:1平均涨幅:+3.54%平均换手:3.29%总成交额:219.61亿元 更新时间：2026-03-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600396 | 华电辽能 | 7.58 | 174.89 | +0.69 | +10.01% | 2367293 | 174291.5 | 16.07% | | 600758 | 辽宁能源 | 5.20 | 165.32 | +0.47 | +9.94% | 1264615 | 65250.87 | 9.58% | | 000809 | 和展能源 | 4.01 | -44.45 | +0.36 | +9.86% | 1328637 | 52245.14 | 16.11% | | 301509 | 金凯生科 | 39.80 | 46.66 | +3.40 | +9.34% | 99153 | 39213.25 | 17.47% | | 000692 | 惠天热电 | 4.25 | -11.78 | +0.32 | +8.14% | 234246 | 9612.192 | 4.40% | | 603360 | 百傲化学 | 24.45 | 79.93 | +1.77 | +7.80% | 150277 | 35768.05 | 2.13% | | 600719 | 大连热电 | 6.92 | -19.70 | +0.48 | +7.45% | 246434 | 16658.21 | 6.09% | | 002069 | 獐子岛 | 3.57 | -85.96 | +0.23 | +6.89% | 234768 | 8150.731 | 3.31% | | 300097 | ST智云 | 8.01 | -9.11 | +0.51 | +6.80% | 75405 | 5872.047 | 2.79% | | 300405 | 科隆股份 | 6.28 | -30.38 | +0.37 | +6.26% | 126619 | 7721.341 | 5.79% | | 000530 | 冰山冷热 | 6.00 | 47.70 | +0.35 | +6.19% | 205504 | 12035.87 | 3.42% | | 000751 | 锌业股份 | 5.27 | 124.38 | +0.29 | +5.82% | 732955.1 | 37759.33 | 5.20% | | 688409 | 富创精密 | 84.70 | 514.59 | +4.58 | +5.72% | 55235.94 | 45589.72 | 1.80% | | 000881 | 中广核技 | 7.61 | -21.83 | +0.41 | +5.69% | 213199 | 15891.64 | 2.36% | | 688529 | 豪森智能 | 17.10 | -8.13 | +0.91 | +5.62% | 22321.05 | 3736.057 | 1.33% | | 603315 | 福鞍股份 | 14.18 | 95.93 | +0.74 | +5.51% | 81886 | 11336.04 | 2.56% | | 600167 | 联美控股 | 6.89 | 22.47 | +0.34 | +5.19% | 297220 | 20167.59 | 1.31% | | 600303 | 曙光股份 | 3.08 | -6.21 | +0.15 | +5.12% | 315376 | 9495.14 | 4.67% | | 301007 | 德迈仕 | 32.36 | 96.65 | +1.55 | +5.03% | 30879 | 9820.035 | 2.04% | | 000715 | 中兴商业 | 5.64 | 26.84 | +0.27 | +5.03% | 148287 | 8222.524 | 2.75% | | 300082 | 奥克股份 | 9.45 | -199.09 | +0.44 | +4.88% | 161616 | 15001.72 | 2.38% | | 300473 | 德尔股份 | 32.47 | 64.06 | +1.49 | +4.81% | 51632 | 16319.28 | 3.43% | | 600593 | 大连圣亚 | 36.48 | -43.51 | +1.67 | +4.80% | 66204 | 23937.27 | 5.14% | | 600653 | 申华控股 | 1.77 | 595.73 | +0.08 | +4.73% | 331431 | 5741.119 | 1.70% | | 002354 | 天娱数科 | 5.66 | -140.48 | +0.25 | +4.62% | 760352 | 42287.49 | 4.68% | | 600399 | 抚顺特钢 | 5.96 | -15.60 | +0.26 | +4.56% | 565249 | 33005.69 | 2.87% | | 000698 | ST沈化 | 3.81 | 28.94 | +0.16 | +4.38% | 85316 | 3194.194 | 1.09% | | 600241 | 时代万恒 | 9.40 | 1226.33 | +0.39 | +4.33% | 164454 | 15150.59 | 5.59% | | 601880 | 辽港股份 | 1.69 | 26.58 | +0.07 | +4.32% | 1795358 | 29846.56 | 0.98% | | 601999 | 出版传媒 | 7.29 | 29.69 | +0.30 | +4.29% | 216792 | 15223.04 | 3.94% | | 000679 | 大连友谊 | 6.47 | -24.69 | +0.25 | +4.02% | 81264 | 5148.64 | 2.28% | | 603255 | 鼎际得 | 27.25 | -265.81 | +1.05 | +4.01% | 14556 | 3921.078 | 2.40% | | 300290 | 荣科科技 | 14.18 | -324.08 | +0.54 | +3.96% | 194740 | 27057.67 | 3.04% | | 002606 | 大连电瓷 | 11.41 | 29.31 | +0.40 | +3.63% | 216178 | 24294.44 | 5.13% | | 920810 | 春光智能 | 11.18 | -33.81 | +0.38 | +3.52% | 7905 | 860.8007 | 1.27% | | 301103 | 何氏眼科 | 19.20 | 285.65 | +0.65 | +3.50% | 25606 | 4815.8 | 2.11% | | 000597 | 东北制药 | 4.88 | 18.59 | +0.16 | +3.39% | 166853 | 8032.629 | 1.18% | | 002204 | 大连重工 | 6.45 | 21.02 | +0.21 | +3.37% | 335553 | 21367.59 | 1.74% | | 600233 | 圆通速递 | 19.40 | 16.77 | +0.62 | +3.30% | 409356 | 78929.32 | 1.20% | | 002123 | 梦网科技 | 10.08 | -160.66 | +0.32 | +3.28% | 160444 | 15949.88 | 2.23% | | 301100 | 风光股份 | 18.46 | -60.78 | +0.58 | +3.24% | 17668 | 3206.151 | 2.02% | | 300125 | *ST聆达 | 8.09 | -10.61 | +0.25 | +3.19% | 51822 | 4099.928 | 1.44% | | 301349 | 信德新材 | 53.94 | 294.31 | +1.64 | +3.14% | 50149 | 26886.42 | 4.92% | | 000898 | 鞍钢股份 | 2.35 | -5.40 | +0.07 | +3.07% | 534971 | 12397.81 | 0.67% | | 920826 | 盖世食品 | 10.02 | 30.88 | +0.28 | +2.87% | 21762 | 2155.805 | 3.48% | | 600125 | 铁龙物流 | 6.35 | 15.52 | +0.17 | +2.75% | 252294 | 15821.82 | 1.93% | | 300293 | 蓝英装备 | 16.86 | -112.58 | +0.45 | +2.74% | 42941 | 7152.15 | 1.27% | | 300758 | 七彩化学 | 13.32 | 68.08 | +0.35 | +2.70% | 94436 | 12396.66 | 2.63% | | 600795 | 国电电力 | 4.98 | 11.98 | +0.13 | +2.68% | 2371587 | 117033.2 | 1.33% | | 600231 | 凌钢股份 | 1.97 | -4.84 | +0.05 | +2.60% | 371416 | 7229.119 | 1.32% | | 603318 | 水发燃气 | 8.09 | -667.49 | +0.20 | +2.53% | 364460 | 28792.47 | 7.94% | | 300573 | 兴齐眼药 | 64.15 | 24.46 | +1.45 | +2.31% | 41645 | 26436.45 | 2.20% | | 002689 | ST远智 | 3.56 | 54.51 | +0.08 | +2.30% | 140028 | 4884.433 | 1.34% | | 688305 | 科德数控 | 55.81 | 83.57 | +1.25 | +2.29% | 12247.11 | 6762.163 | 0.93% | | 688072 | 拓荆科技 | 357.90 | 108.74 | +7.90 | +2.26% | 55446.47 | 196393.9 | 1.96% | | 000410 | 沈阳机床 | 6.55 | 225.84 | +0.14 | +2.18% | 166072 | 10778.05 | 0.99% | | 920455 | 汇隆活塞 | 7.51 | 46.66 | +0.16 | +2.18% | 8087 | 601.8734 | 0.86% | | 603609 | 禾丰股份 | 6.69 | 33.30 | +0.14 | +2.14% | 62114 | 4091.253 | 0.68% | | 300024 | 机器人 | 15.02 | -92.77 | +0.31 | +2.11% | 171870 | 25519.75 | 1.10% | | 600718 | 东软集团 | 9.00 | -281.64 | +0.18 | +2.04% | 148380 | 13242.71 | 1.24% | | 688233 | 神工股份 | 71.60 | 119.50 | +1.40 | +1.99% | 57632.81 | 40305.53 | 3.38% | | 300210 | 森远股份 | 8.26 | -1253.62 | +0.16 | +1.98% | 53125 | 4330.986 | 1.10% | | 603399 | 永杉锂业 | 10.33 | -28.07 | +0.20 | +1.97% | 174192 | 17726.73 | 3.40% | | 000761 | 本钢板材 | 3.15 | -3.19 | +0.06 | +1.94% | 191324 | 5934.18 | 0.52% | | 600609 | 金杯汽车 | 4.02 | 19.38 | +0.07 | +1.77% | 160057 | 6356.394 | 1.23% | | 000059 | 华锦股份 | 5.35 | -3.72 | +0.09 | +1.71% | 370244 | 19546.27 | 2.31% | | 688037 | 芯源微 | 159.09 | 376.83 | +2.64 | +1.69% | 34644.98 | 54176.61 | 1.72% | | 600694 | 大商股份 | 16.42 | 11.31 | +0.27 | +1.67% | 26672 | 4356.264 | 0.77% | | 600739 | 辽宁成大 | 11.05 | 19.59 | +0.18 | +1.66% | 103704 | 11383.6 | 0.68% | | 002952 | 亚世光电 | 25.10 | 333.41 | +0.40 | +1.62% | 84095 | 20606.23 | 6.39% | | 688739 | 成大生物 | 23.93 | 56.01 | +0.38 | +1.61% | 15579.48 | 3709.831 | 0.37% | | 920792 | 东和新材 | 10.76 | 31.51 | +0.17 | +1.61% | 10040 | 1075.993 | 1.00% | | 301566 | 达利凯普 | 19.96 | 52.57 | +0.30 | +1.53% | 109605 | 21574.08 | 5.19% | | 603866 | 桃李面包 | 4.98 | 20.69 | +0.07 | +1.43% | 107979 | 5337.986 | 0.67% | | 920018 | 宏远股份 | 28.26 | 36.28 | +0.39 | +1.40% | 14494 | 4094.241 | 3.28% | | 920119 | 美德乐 | 90.71 | -- | +1.22 | +1.36% | 3577 | 3236.524 | 2.48% | | 000818 | 航锦科技 | 21.46 | -14.10 | +0.27 | +1.27% | 328167 | 69187.2 | 4.99% | | 002731 | ST萃华 | 7.20 | 6.73 | +0.07 | +0.98% | 222029 | 15685.52 | 10.22% | | 002487 | 大金重工 | 73.38 | 42.42 | +0.12 | +0.16% | 268709 | 196599.2 | 4.26% | | 600346 | 恒力石化 | 20.29 | 20.52 | +0.02 | +0.10% | 390151 | 78844.98 | 0.55% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 603396 | 金辰股份 | 39.81 | 120.03 | 0.00 | 0.00% | 97310 | 38365.83 | 7.02% | | 688267 | 中触媒 | 27.88 | 23.19 | 0.00 | 0.00% | 35262.44 | 9735.996 | 2.00% | | 920368 | 连城数控 | 39.68 | 158.58 | -1.19 | -2.91% | 153477 | 59150.76 | 6.87% |
|