|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 獐子岛(002069)辽宁省上涨家数:17下跌家数:66平均涨幅:-1.66%平均换手:3.96%总成交额:435.96亿元 更新时间：2026-06-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301349 | 信德新材 | 75.60 | 171.94 | +12.60 | +20.00% | 156887 | 111113.1 | 13.94% | | 688409 | 富创精密 | 274.80 | 1177.04 | +45.80 | +20.00% | 119508 | 301069.6 | 3.90% | | 002354 | 天娱数科 | 8.83 | -612.53 | +0.80 | +9.96% | 4947019 | 420885.4 | 30.43% | | 300293 | 蓝英装备 | 19.20 | -47.29 | +1.24 | +6.90% | 241067 | 47111.08 | 7.12% | | 688037 | 芯源微 | 354.90 | 1014.22 | +21.90 | +6.58% | 106983.3 | 373319 | 5.31% | | 688233 | 神工股份 | 161.94 | 278.83 | +8.28 | +5.39% | 124957.5 | 195730.4 | 7.34% | | 920186 | 中科仪 | 104.70 | 29.13 | +2.79 | +2.74% | 118041 | 121952.9 | 12.36% | | 300125 | *ST聆达 | 9.50 | 161.61 | +0.24 | +2.59% | 55550 | 5263.078 | 1.54% | | 600346 | 恒力石化 | 18.44 | 14.53 | +0.23 | +1.26% | 708184.9 | 131153.3 | 1.01% | | 688072 | 拓荆科技 | 832.00 | 143.04 | +9.00 | +1.09% | 80245.35 | 669110.3 | 2.84% | | 600396 | 华电辽能 | 15.37 | 558.21 | +0.13 | +0.85% | 2634851 | 422316.3 | 17.89% | | 600795 | 国电电力 | 4.69 | 12.39 | +0.03 | +0.64% | 1144840 | 53717.34 | 0.64% | | 600719 | 大连热电 | 8.52 | -57.83 | +0.05 | +0.59% | 353759 | 30427.86 | 8.74% | | 002952 | 亚世光电 | 21.97 | 238.24 | +0.11 | +0.50% | 63551 | 14063.42 | 4.83% | | 300758 | 七彩化学 | 12.68 | 109.58 | +0.03 | +0.24% | 127625 | 16343.5 | 3.55% | | 300210 | 森远股份 | 8.86 | -112.21 | +0.02 | +0.23% | 145880 | 12827.31 | 3.01% | | 603255 | 鼎际得 | 33.60 | 174.13 | +0.01 | +0.03% | 14987 | 5051.904 | 2.47% | | 002731 | ST萃华 | -- | -- | -- | -- | -- | -- | -- | | 300097 | 智云股份 | 9.05 | -9.89 | -0.01 | -0.11% | 92645 | 8421.308 | 3.51% | | 300473 | 德尔股份 | 29.91 | 29.50 | -0.10 | -0.33% | 85357 | 26235.57 | 5.67% | | 603396 | 金辰股份 | 26.01 | 66.47 | -0.21 | -0.80% | 40493 | 10645.8 | 2.92% | | 603609 | 禾丰股份 | 5.66 | -90.56 | -0.05 | -0.88% | 25346 | 1437.849 | 0.28% | | 600593 | 大连圣亚 | 36.79 | 93.90 | -0.33 | -0.89% | 41783 | 15625.62 | 3.24% | | 002204 | 大连重工 | 5.33 | 16.82 | -0.06 | -1.11% | 225122 | 11945.15 | 1.17% | | 603360 | 百傲化学 | 16.07 | 65.80 | -0.19 | -1.17% | 177585 | 28710.44 | 2.51% | | 000809 | 和展能源 | 3.31 | -62.09 | -0.04 | -1.19% | 183984 | 6108.982 | 2.23% | | 000692 | 惠天热电 | 4.05 | 65.79 | -0.05 | -1.22% | 127170 | 5156.395 | 2.39% | | 920368 | 连城数控 | 29.45 | 398.56 | -0.46 | -1.54% | 72111 | 21725.02 | 3.23% | | 600167 | 联美控股 | 5.35 | 20.16 | -0.09 | -1.65% | 74321 | 4015.97 | 0.33% | | 600233 | 圆通速递 | 15.29 | 10.81 | -0.26 | -1.67% | 180627 | 27840.71 | 0.53% | | 000698 | ST沈化 | 2.94 | -68.79 | -0.05 | -1.67% | 44912 | 1327.445 | 0.57% | | 002487 | 大金重工 | 55.55 | 27.11 | -1.05 | -1.86% | 185145 | 104706.1 | 2.94% | | 601880 | 辽港股份 | 1.40 | 22.58 | -0.03 | -2.10% | 1055517 | 14876.49 | 0.57% | | 688529 | 豪森智能 | 15.48 | -2.60 | -0.34 | -2.15% | 16080.95 | 2500.853 | 0.96% | | 600609 | 金杯汽车 | 3.16 | 19.62 | -0.07 | -2.17% | 159369 | 5073.771 | 1.22% | | 301100 | 风光股份 | 14.23 | -74.82 | -0.32 | -2.20% | 11137 | 1587.652 | 1.26% | | 920792 | 东和新材 | 9.70 | 19.94 | -0.22 | -2.22% | 8307 | 813.7521 | 0.82% | | 600694 | 大商股份 | 13.33 | 10.10 | -0.31 | -2.27% | 36297 | 4860.125 | 0.96% | | 600125 | 铁龙物流 | 5.16 | 12.50 | -0.12 | -2.27% | 103653 | 5404.18 | 0.79% | | 002069 | 獐子岛 | 2.97 | -318.24 | -0.07 | -2.30% | 87646 | 2614.04 | 1.23% | | 601999 | 出版传媒 | 5.46 | 28.73 | -0.13 | -2.33% | 35519 | 1952.01 | 0.64% | | 002606 | 大连电瓷 | 13.67 | 23.90 | -0.33 | -2.36% | 229206 | 31546.9 | 5.44% | | 603866 | 桃李面包 | 3.70 | 23.52 | -0.09 | -2.37% | 122643 | 4557.56 | 0.77% | | 600231 | 凌钢股份 | 1.64 | -2.64 | -0.04 | -2.38% | 155410 | 2571.14 | 0.55% | | 002689 | ST远智 | 2.46 | 24.78 | -0.06 | -2.38% | 92352 | 2288.84 | 0.89% | | 600653 | 申华控股 | 1.52 | -15.68 | -0.04 | -2.56% | 155461 | 2386.643 | 0.80% | | 301103 | 何氏眼科 | 14.88 | 85.53 | -0.40 | -2.62% | 17307 | 2587.743 | 1.42% | | 600241 | 时代万恒 | 6.54 | -13.05 | -0.18 | -2.68% | 57159 | 3760.61 | 1.94% | | 688739 | 成大生物 | 19.13 | 138.16 | -0.53 | -2.70% | 17860.87 | 3448.747 | 0.43% | | 000881 | 中广核技 | 6.17 | -20.76 | -0.19 | -2.99% | 98152 | 6139.632 | 1.09% | | 000059 | 华锦股份 | 3.83 | -4.45 | -0.12 | -3.04% | 225439 | 8715.705 | 1.41% | | 600399 | 抚顺特钢 | 4.14 | -9.88 | -0.13 | -3.04% | 464293 | 19503.99 | 2.35% | | 000898 | 鞍钢股份 | 1.86 | -3.51 | -0.06 | -3.12% | 349610 | 6566.352 | 0.44% | | 300405 | 科隆股份 | 5.19 | -33.16 | -0.17 | -3.17% | 102494 | 5358.932 | 4.68% | | 603315 | 福鞍股份 | 15.14 | 117.45 | -0.56 | -3.57% | 87770 | 13487.26 | 2.74% | | 920826 | 盖世食品 | 8.07 | 23.53 | -0.30 | -3.58% | 21405 | 1754.335 | 3.43% | | 000761 | 本钢板材 | 2.14 | -2.07 | -0.08 | -3.60% | 109108 | 2363.537 | 0.29% | | 000597 | 东北制药 | 4.20 | 23.94 | -0.16 | -3.67% | 87311 | 3730.353 | 0.62% | | 600718 | 东软集团 | 7.22 | -17.50 | -0.28 | -3.73% | 117033 | 8523.56 | 0.98% | | 920810 | 春光智能 | 7.77 | -228.72 | -0.31 | -3.84% | 10516 | 815.9275 | 1.69% | | 600303 | 曙光股份 | 2.48 | -4.91 | -0.10 | -3.88% | 237564 | 5962.43 | 3.51% | | 600758 | 辽宁能源 | 3.16 | -8.63 | -0.13 | -3.95% | 490594 | 15779.91 | 3.71% | | 920455 | 汇隆活塞 | 5.78 | 37.09 | -0.24 | -3.99% | 5092 | 299.0948 | 0.54% | | 000410 | 沈阳机床 | 4.56 | -227.81 | -0.19 | -4.00% | 231524 | 10743.25 | 1.17% | | 688305 | 科德数控 | 61.00 | 90.03 | -2.56 | -4.03% | 44749 | 27899.95 | 3.38% | | 300024 | 机器人 | 15.22 | -54.14 | -0.64 | -4.04% | 759383.1 | 119216.3 | 4.85% | | 300290 | 荣科科技 | 8.31 | -142.63 | -0.37 | -4.26% | 246356 | 20737.18 | 3.85% | | 688267 | 中触媒 | 19.31 | 22.50 | -0.87 | -4.31% | 33685.54 | 6596.117 | 1.48% | | 300573 | 兴齐眼药 | 38.62 | 18.24 | -1.78 | -4.41% | 96532 | 38122.83 | 3.52% | | 301007 | 德迈仕 | 30.53 | 94.24 | -1.51 | -4.71% | 41049 | 12784.46 | 2.71% | | 000679 | 大连友谊 | 6.26 | -23.02 | -0.31 | -4.72% | 138951 | 8795.161 | 3.90% | | 002123 | 梦网科技 | 7.24 | -22.06 | -0.36 | -4.74% | 195038 | 14319.12 | 2.71% | | 600739 | 辽宁成大 | 10.03 | 16.24 | -0.50 | -4.75% | 142689 | 14582.45 | 0.94% | | 920018 | 宏远股份 | 14.95 | 22.91 | -0.76 | -4.84% | 18059 | 2765.481 | 3.14% | | 000715 | 中兴商业 | 4.60 | 21.72 | -0.26 | -5.35% | 74345 | 3493.473 | 1.53% | | 000751 | 锌业股份 | 5.65 | 80.51 | -0.33 | -5.52% | 1588107 | 92510.28 | 11.26% | | 000818 | 航锦科技 | 13.97 | -64.89 | -0.84 | -5.67% | 958782 | 138267.8 | 14.57% | | 301509 | 金凯生科 | 26.63 | 43.33 | -1.63 | -5.77% | 33141 | 9167.964 | 5.84% | | 920119 | 美德乐 | 52.97 | 19.46 | -3.26 | -5.80% | 6992 | 3805.762 | 2.63% | | 000530 | 冰山冷热 | 5.03 | 78.74 | -0.31 | -5.81% | 270502 | 13856.62 | 4.51% | | 603318 | 水发燃气 | 8.81 | -52.81 | -0.66 | -6.97% | 706652 | 63504.13 | 15.39% | | 300082 | 奥克股份 | 8.74 | 489.39 | -0.67 | -7.12% | 154629 | 13850.61 | 2.28% | | 301566 | 达利凯普 | 37.38 | 92.54 | -2.96 | -7.34% | 385395 | 146798.5 | 17.85% | | 603399 | 永杉锂业 | 20.47 | -61.20 | -2.27 | -9.98% | 932786 | 200565.5 | 18.21% |
|