|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 明阳电路(300739)广东省上涨家数:734下跌家数:142平均涨幅:+1.60%平均换手:2.65%总成交额:2781.64亿元 更新时间：2026-02-03 13:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301362 | 民爆光电 | 64.78 | 35.02 | +10.80 | +20.01% | 5224 | 3383.98 | 1.76% | | 301486 | 致尚科技 | 221.95 | 167.23 | +31.48 | +16.53% | 93642 | 205142.2 | 12.92% | | 300843 | 胜蓝股份 | 54.68 | 75.88 | +7.01 | +14.71% | 172086 | 92717.16 | 10.96% | | 688025 | 杰普特 | 178.29 | 72.67 | +22.40 | +14.37% | 61723.99 | 104511.3 | 6.49% | | 688726 | 拉普拉斯 | 70.99 | 38.82 | +7.80 | +12.34% | 243262.7 | 167409 | 11.06% | | 300689 | 澄天伟业 | 58.40 | 286.25 | +6.21 | +11.90% | 90032 | 50885.94 | 8.90% | | 688530 | 欧莱新材 | 23.70 | -1808.74 | +2.45 | +11.53% | 128009.3 | 29644.85 | 18.89% | | 688312 | 燕麦科技 | 41.58 | 48.91 | +4.05 | +10.79% | 103019.8 | 42653.45 | 7.07% | | 003035 | 南网能源 | 7.44 | 213.29 | +0.68 | +10.06% | 1891633 | 133016.9 | 4.99% | | 002830 | 名雕股份 | 28.14 | 92.68 | +2.56 | +10.01% | 150505 | 40998.56 | 22.51% | | 603051 | 鹿山新材 | 26.51 | -1760.71 | +2.41 | +10.00% | 149022 | 37882.96 | 9.22% | | 001316 | 润贝航科 | 56.33 | 48.21 | +5.12 | +10.00% | 51637 | 27862.78 | 4.64% | | 002792 | 通宇通讯 | 52.81 | 1823.76 | +4.80 | +10.00% | 732470 | 378141.8 | 21.68% | | 002957 | 科瑞技术 | 24.67 | 46.79 | +2.24 | +9.99% | 268439 | 65370.01 | 6.41% | | 000533 | 顺钠股份 | 10.14 | 67.83 | +0.92 | +9.98% | 965216 | 94854.22 | 14.09% | | 000039 | 中集集团 | 10.37 | 20.64 | +0.94 | +9.97% | 1187251 | 120689.1 | 5.16% | | 920045 | 蘅东光 | 380.00 | 119.42 | +34.00 | +9.83% | 21370 | 80764.45 | 10.62% | | 300136 | 信维通信 | 86.83 | 136.64 | +7.74 | +9.79% | 1375276 | 1153124 | 16.72% | | 603920 | 世运电路 | 69.90 | 61.65 | +6.21 | +9.75% | 290879 | 197412.8 | 4.04% | | 301468 | 博盈特焊 | 71.24 | 206.91 | +5.94 | +9.10% | 87827 | 61346.34 | 11.71% | | 301662 | 宏工科技 | 178.50 | 113.52 | +13.77 | +8.36% | 13350 | 23628.24 | 8.03% | | 301325 | 曼恩斯特 | 52.55 | -109.71 | +3.80 | +7.79% | 42153 | 21631.48 | 7.28% | | 688380 | 中微半导 | 53.77 | 121.09 | +3.83 | +7.67% | 273199.8 | 147556.9 | 16.16% | | 300620 | 光库科技 | 165.71 | 326.46 | +11.71 | +7.60% | 211381 | 348001.3 | 8.55% | | 002938 | 鹏鼎控股 | 63.25 | 36.17 | +4.46 | +7.59% | 512377 | 317943.7 | 2.22% | | 002809 | 红墙股份 | 15.00 | 1282.09 | +1.03 | +7.37% | 344011 | 49757.12 | 24.73% | | 300004 | 南风股份 | 14.92 | 108.55 | +1.02 | +7.34% | 249736 | 36556.83 | 5.20% | | 000534 | 万泽股份 | 29.89 | 68.02 | +2.03 | +7.29% | 226009 | 65978.32 | 4.52% | | 300724 | 捷佳伟创 | 142.12 | 14.44 | +9.46 | +7.13% | 321282 | 453130.9 | 11.17% | | 301021 | 英诺激光 | 59.20 | 210.14 | +3.93 | +7.11% | 63885 | 36917.08 | 4.18% | | 600673 | 东阳光 | 28.34 | 88.11 | +1.88 | +7.11% | 477364 | 130546.7 | 1.59% | | 688323 | 瑞华泰 | 27.30 | -68.90 | +1.79 | +7.02% | 89544.12 | 23911.28 | 4.97% | | 600499 | 科达制造 | 17.71 | 23.38 | +1.16 | +7.01% | 578181 | 101150 | 3.01% | | 688522 | 纳睿雷达 | 42.48 | 104.00 | +2.78 | +7.00% | 67653.45 | 28216.31 | 5.59% | | 300246 | 宝莱特 | 13.02 | -52.08 | +0.84 | +6.90% | 111222 | 14061.36 | 5.26% | | 002967 | 广电计量 | 24.61 | 35.68 | +1.55 | +6.72% | 131378 | 31641.16 | 2.43% | | 300570 | 太辰光 | 123.17 | 74.44 | +7.61 | +6.59% | 284713 | 350725.7 | 14.81% | | 300854 | 中兰环保 | 23.41 | -111.10 | +1.43 | +6.51% | 48675 | 11325.38 | 5.98% | | 300131 | 英唐智控 | 15.62 | 442.48 | +0.92 | +6.26% | 700962 | 106879.1 | 6.73% | | 688518 | 联赢激光 | 30.04 | 57.32 | +1.75 | +6.19% | 81909.45 | 24242.87 | 2.40% | | 688328 | 深科达 | 33.27 | -74.43 | +1.87 | +5.96% | 31108.97 | 10260.18 | 3.29% | | 300634 | 彩讯股份 | 31.06 | 60.58 | +1.70 | +5.79% | 227216 | 69447.31 | 5.23% | | 301189 | 奥尼电子 | 43.38 | -35.57 | +2.36 | +5.75% | 36559 | 15709.74 | 3.27% | | 002400 | 省广集团 | 12.66 | 208.61 | +0.68 | +5.68% | 3096469 | 384827.1 | 17.94% | | 688699 | 明微电子 | 62.04 | -273.37 | +3.33 | +5.67% | 45217.26 | 27500.06 | 4.11% | | 300457 | 赢合科技 | 28.27 | 58.93 | +1.50 | +5.60% | 150654 | 42154.39 | 2.38% | | 300053 | 航宇微 | 23.49 | -53.60 | +1.20 | +5.38% | 708068 | 162750.6 | 10.88% | | 301413 | 安培龙 | 165.40 | 174.31 | +8.39 | +5.34% | 59743 | 97316.91 | 10.17% | | 301018 | 申菱环境 | 72.48 | 157.05 | +3.65 | +5.30% | 100947 | 70900.39 | 5.10% | | 688559 | 海目星 | 57.65 | -11.49 | +2.88 | +5.26% | 61858.88 | 35367.34 | 2.50% | | 002922 | 伊戈尔 | 41.95 | 68.08 | +2.08 | +5.22% | 174487 | 72660.71 | 4.67% | | 688627 | 精智达 | 284.00 | 380.07 | +14.00 | +5.19% | 37147.72 | 104657.9 | 5.13% | | 301538 | 骏鼎达 | 89.77 | 35.60 | +4.26 | +4.98% | 13868 | 12270.57 | 4.44% | | 300711 | 广哈通信 | 27.68 | 78.06 | +1.31 | +4.97% | 91357 | 25013.02 | 3.68% | | 300739 | 明阳电路 | 20.16 | 145.16 | +0.95 | +4.95% | 211420 | 42438.78 | 6.16% | | 000070 | 特发信息 | 12.06 | -27.21 | +0.56 | +4.87% | 642906 | 77514.62 | 7.23% | | 002218 | 拓日新能 | 6.48 | -70.91 | +0.30 | +4.85% | 1909951 | 121059.4 | 13.72% | | 002008 | 大族激光 | 49.40 | 44.96 | +2.28 | +4.84% | 303416 | 148266.1 | 3.17% | | 000893 | 亚钾国际 | 54.65 | 28.13 | +2.49 | +4.77% | 116295 | 62751.66 | 1.43% | | 300115 | 长盈精密 | 39.29 | 82.86 | +1.79 | +4.77% | 467424 | 179611.5 | 3.44% | | 002850 | 科达利 | 158.82 | 26.63 | +7.10 | +4.68% | 72132 | 113214.1 | 3.64% | | 688418 | 震有科技 | 45.69 | -242.00 | +2.02 | +4.63% | 83899.28 | 37944.49 | 4.36% | | 002930 | 宏川智慧 | 12.59 | -112.81 | +0.55 | +4.57% | 228679 | 28448.15 | 5.28% | | 688499 | 利元亨 | 61.57 | -21.79 | +2.68 | +4.55% | 50100.43 | 30674.69 | 2.97% | | 002227 | 奥特迅 | 10.12 | -31.75 | +0.44 | +4.55% | 287000 | 27798.57 | 11.67% | | 300921 | 南凌科技 | 28.90 | 152.59 | +1.25 | +4.52% | 175604 | 49883.23 | 15.31% | | 300589 | 江龙船艇 | 18.47 | -139.99 | +0.78 | +4.41% | 190223 | 34649.08 | 8.21% | | 301658 | 首航新能 | 31.63 | 83.97 | +1.33 | +4.39% | 25453 | 7946 | 6.17% | | 301314 | 科瑞思 | 47.57 | 176.11 | +1.98 | +4.34% | 9542 | 4506.72 | 5.87% | | 002465 | 海格通信 | 17.73 | -143.35 | +0.73 | +4.29% | 1383348 | 241984.1 | 5.58% | | 688210 | 统联精密 | 56.40 | 322.19 | +2.32 | +4.29% | 42371.66 | 23974.64 | 2.62% | | 002528 | ST英飞拓 | 2.44 | -7.29 | +0.10 | +4.27% | 328294 | 7963.19 | 3.13% | | 920892 | 广咨国际 | 18.30 | 30.58 | +0.74 | +4.21% | 34445 | 6308.334 | 2.32% | | 301327 | 华宝新能 | 58.69 | 45.97 | +2.36 | +4.19% | 15663 | 9037.46 | 2.05% | | 002054 | 德美化工 | 9.00 | 48.56 | +0.36 | +4.17% | 198277 | 17535.79 | 5.16% | | 300545 | 联得装备 | 30.76 | 39.46 | +1.23 | +4.17% | 65902 | 20029.28 | 5.51% | | 300322 | 硕贝德 | 27.19 | -718.97 | +1.07 | +4.10% | 157666 | 42199.84 | 3.58% | | 603936 | 博敏电子 | 12.04 | -30.75 | +0.47 | +4.06% | 180276 | 21425.77 | 2.86% | | 300042 | 朗科科技 | 34.94 | -117.65 | +1.36 | +4.05% | 211369 | 75086.89 | 10.55% | | 301067 | 显盈科技 | 34.33 | 2506.24 | +1.33 | +4.03% | 23445 | 7976.03 | 3.67% | | 300221 | 银禧科技 | 11.96 | 58.41 | +0.46 | +4.00% | 302519 | 35743.34 | 6.63% | | 002575 | 群兴玩具 | 8.23 | -172.37 | +0.31 | +3.91% | 1391232 | 113823.6 | 23.76% | | 002833 | 弘亚数控 | 18.87 | 19.95 | +0.71 | +3.91% | 58922 | 10955.6 | 2.04% | | 688622 | 禾信仪器 | 109.00 | -127.94 | +4.10 | +3.91% | 22647.15 | 24806.03 | 3.21% | | 002815 | 崇达技术 | 14.92 | 58.80 | +0.56 | +3.90% | 282250 | 41588.54 | 3.63% | | 300870 | 欧陆通 | 251.89 | 83.72 | +9.39 | +3.87% | 40250 | 99060.74 | 3.64% | | 688135 | 利扬芯片 | 35.52 | -148.50 | +1.32 | +3.86% | 136019.9 | 48215.35 | 6.69% | | 002735 | 王子新材 | 17.85 | -107.06 | +0.66 | +3.84% | 116362 | 20474.61 | 4.15% | | 301191 | 菲菱科思 | 108.17 | 125.37 | +3.97 | +3.81% | 15044 | 16129.53 | 2.88% | | 688361 | 中科飞测 | 184.75 | 2520.97 | +6.75 | +3.79% | 37009.49 | 67895.78 | 1.49% | | 002177 | 御银股份 | 7.71 | 584.67 | +0.28 | +3.77% | 376338 | 28760.7 | 5.58% | | 002429 | 兆驰股份 | 9.65 | 35.51 | +0.35 | +3.76% | 774836 | 75091.77 | 1.71% | | 600589 | 大位科技 | 10.26 | 348.52 | +0.37 | +3.74% | 1249767 | 126287 | 8.45% | | 688669 | 聚石化学 | 26.10 | -14.33 | +0.94 | +3.74% | 16319.34 | 4232.06 | 1.35% | | 002180 | 纳思达 | 21.30 | -44.01 | +0.76 | +3.70% | 216731 | 46236.43 | 1.59% | | 601615 | 明阳智能 | 24.74 | 184.43 | +0.88 | +3.69% | 979664 | 238824.1 | 4.33% | | 300903 | 科翔股份 | 28.72 | -41.30 | +1.02 | +3.68% | 235070 | 65619.45 | 7.16% | | 301577 | 美信科技 | 61.61 | 97.21 | +2.18 | +3.67% | 7017 | 4295.48 | 3.72% | | 300063 | 天龙集团 | 17.29 | 102.73 | +0.61 | +3.66% | 1460485 | 249360.1 | 23.31% | | 002898 | *ST赛隆 | 11.81 | -29.76 | +0.41 | +3.60% | 21565 | 2481.12 | 2.13% | | 688383 | 新益昌 | 73.62 | -354.75 | +2.55 | +3.59% | 8546.889 | 6239.539 | 0.84% | | 301133 | 金钟股份 | 38.45 | 103.03 | +1.31 | +3.53% | 21910 | 8296.44 | 1.97% | | 300619 | 金银河 | 49.27 | -145.11 | +1.67 | +3.51% | 71349 | 35139.09 | 4.90% | | 600685 | 中船防务 | 31.92 | 53.39 | +1.07 | +3.47% | 112994 | 35643.4 | 1.38% | | 002446 | 盛路通信 | 12.00 | -15.01 | +0.40 | +3.45% | 503702 | 59713.21 | 5.94% | | 000823 | 超声电子 | 14.46 | 31.49 | +0.48 | +3.43% | 155609 | 22326.16 | 2.90% | | 001212 | 中旗新材 | 50.37 | -2959.39 | +1.67 | +3.43% | 33592 | 16764.4 | 1.93% | | 002759 | 天际股份 | 38.34 | -15.09 | +1.27 | +3.43% | 274405 | 103771.8 | 5.48% | | 603978 | 深圳新星 | 25.93 | -21.48 | +0.85 | +3.39% | 61014 | 15645.79 | 2.89% | | 300424 | 航新科技 | 18.38 | -46.62 | +0.60 | +3.37% | 73743 | 13481.21 | 3.01% | | 688625 | 呈和科技 | 63.29 | 42.55 | +2.06 | +3.36% | 19987.07 | 12502.41 | 1.06% | | 300252 | 金信诺 | 15.09 | 673.69 | +0.49 | +3.36% | 205995 | 30932.98 | 3.69% | | 300448 | 浩云科技 | 9.30 | -93.57 | +0.30 | +3.33% | 198952 | 18325.12 | 3.10% | | 300303 | 聚飞光电 | 7.14 | 31.40 | +0.23 | +3.33% | 430434 | 30658.92 | 3.24% | | 001221 | 悍高集团 | 66.42 | 39.97 | +2.12 | +3.30% | 21453 | 14230.97 | 5.96% | | 300812 | 易天股份 | 31.40 | -72.41 | +1.00 | +3.29% | 85639 | 26479.42 | 9.24% | | 688662 | 富信科技 | 53.65 | 118.69 | +1.70 | +3.27% | 38412.73 | 20596.2 | 4.35% | | 301382 | 蜂助手 | 39.86 | 64.49 | +1.26 | +3.26% | 79274 | 31262.38 | 4.50% | | 002421 | 达实智能 | 2.86 | -13.88 | +0.09 | +3.25% | 353125 | 10046 | 1.76% | | 002992 | 宝明科技 | 53.91 | -1231.10 | +1.69 | +3.24% | 15469 | 8287.72 | 0.98% | | 300833 | 浩洋股份 | 46.20 | 32.91 | +1.44 | +3.22% | 8754 | 4015.93 | 1.08% | | 300047 | 天源迪科 | 13.51 | 291.38 | +0.42 | +3.21% | 150656 | 20234.99 | 2.76% | | 301086 | 鸿富瀚 | 145.50 | 160.97 | +4.50 | +3.19% | 24808 | 35661.78 | 5.24% | | 300310 | 宜通世纪 | 6.82 | -117.26 | +0.21 | +3.18% | 207581 | 14044.92 | 3.00% | | 003021 | 兆威机电 | 118.67 | 115.57 | +3.62 | +3.15% | 35162 | 41504.77 | 1.70% | | 688548 | 广钢气体 | 19.70 | 90.84 | +0.60 | +3.14% | 151973.1 | 29668.5 | 2.20% | | 688671 | 碧兴物联 | 24.64 | -28.66 | +0.75 | +3.14% | 6157.49 | 1509.723 | 1.31% | | 301363 | 美好医疗 | 31.67 | 57.35 | +0.96 | +3.13% | 63967 | 20297.4 | 1.71% | | 300151 | 昌红科技 | 16.50 | 127.31 | +0.50 | +3.13% | 62678 | 10275.55 | 1.70% | | 002766 | 索菱股份 | 5.66 | 302.51 | +0.17 | +3.10% | 179121 | 10034.78 | 2.09% | | 301128 | 强瑞技术 | 104.19 | 80.37 | +3.09 | +3.06% | 19487 | 19993.16 | 2.21% | | 000078 | 海王生物 | 3.71 | -8.04 | +0.11 | +3.06% | 789164.9 | 28909.77 | 3.00% | | 688343 | 云天励飞-U | 81.72 | -65.06 | +2.42 | +3.05% | 91198.75 | 73872.15 | 3.45% | | 688148 | 芳源股份 | 8.45 | -10.05 | +0.25 | +3.05% | 92358.43 | 7767.003 | 1.81% | | 002285 | 世联行 | 2.71 | -24.73 | +0.08 | +3.04% | 385086 | 10402.96 | 1.95% | | 688628 | 优利德 | 37.63 | 25.20 | +1.10 | +3.01% | 8228.54 | 3082.277 | 0.74% | | 688655 | 迅捷兴 | 20.19 | -136.93 | +0.59 | +3.01% | 19833.21 | 3988.89 | 1.49% | | 001285 | 瑞立科密 | 57.66 | 31.34 | +1.68 | +3.00% | 13631 | 7797.19 | 3.36% | | 300671 | 富满微 | 48.44 | -45.41 | +1.40 | +2.98% | 110816 | 53377.2 | 5.02% | | 301091 | 深城交 | 25.27 | 148.72 | +0.73 | +2.97% | 33863 | 8550.46 | 0.64% | | 301312 | 智立方 | 69.24 | 98.65 | +1.99 | +2.96% | 34054 | 23528.18 | 5.62% | | 301282 | 金禄电子 | 28.20 | 50.32 | +0.81 | +2.96% | 24450 | 6848.88 | 3.07% | | 301387 | 光大同创 | 60.28 | 156.14 | +1.73 | +2.95% | 14775 | 8886.8 | 3.46% | | 300317 | 珈伟新能 | 4.19 | -14.33 | +0.12 | +2.95% | 194555 | 8081.55 | 2.35% | | 000066 | 中国长城 | 16.11 | -67.07 | +0.46 | +2.94% | 904582 | 144945.8 | 2.80% | | 002973 | 侨银股份 | 15.08 | 31.30 | +0.43 | +2.94% | 58409 | 8702.92 | 1.87% | | 002660 | 茂硕电源 | 9.51 | -119.16 | +0.27 | +2.92% | 41575 | 3918.45 | 1.21% | | 002544 | 普天科技 | 32.08 | 2079.59 | +0.91 | +2.92% | 120775 | 38508.54 | 1.77% | | 002017 | 东信和平 | 23.06 | 73.01 | +0.65 | +2.90% | 137420 | 31541.39 | 2.37% | | 301110 | 青木科技 | 80.74 | 76.30 | +2.27 | +2.89% | 34593 | 27831.38 | 5.29% | | 300377 | 赢时胜 | 22.08 | -36.53 | +0.62 | +2.89% | 481105 | 104898.4 | 6.96% | | 301348 | 蓝箭电子 | 28.63 | -598.37 | +0.80 | +2.87% | 136515 | 38978.76 | 8.80% | | 002647 | *ST仁东 | 10.06 | -35.13 | +0.28 | +2.86% | 110261 | 10916.61 | 1.63% | | 002163 | 海南发展 | 16.63 | -27.48 | +0.46 | +2.84% | 396983 | 65259.56 | 4.94% | | 300599 | 雄塑科技 | 10.87 | -45.77 | +0.30 | +2.84% | 62972 | 6755.98 | 3.35% | | 002319 | 乐通股份 | 15.26 | -1693.14 | +0.42 | +2.83% | 71419 | 10751.15 | 3.57% | | 300925 | 法本信息 | 21.81 | 88.18 | +0.60 | +2.83% | 77566 | 16801.13 | 2.22% | | 002233 | 塔牌集团 | 9.85 | 15.77 | +0.27 | +2.82% | 85058 | 8300.18 | 0.71% | | 300735 | 光弘科技 | 24.83 | 58.48 | +0.68 | +2.82% | 62048 | 15231.25 | 0.82% | | 300311 | ST任子行 | 5.12 | -123.69 | +0.14 | +2.81% | 141485 | 7224.05 | 2.63% | | 000017 | 深中华A | 7.32 | 124.99 | +0.20 | +2.81% | 146006 | 10654.99 | 3.31% | | 300269 | 联建光电 | 8.83 | 154.10 | +0.24 | +2.79% | 510313 | 44466.24 | 9.71% | | 000636 | 风华高科 | 19.91 | 76.70 | +0.54 | +2.79% | 231921 | 45604.64 | 2.00% | | 300328 | 宜安科技 | 16.26 | -10167.08 | +0.44 | +2.78% | 144022 | 23117.22 | 2.10% | | 300409 | 道氏技术 | 28.83 | 53.04 | +0.78 | +2.78% | 241497 | 69351.22 | 3.51% | | 301105 | 鸿铭股份 | 51.07 | -110.44 | +1.38 | +2.78% | 6227 | 3162.75 | 3.79% | | 002213 | 大为股份 | 26.74 | -215.60 | +0.72 | +2.77% | 127666 | 33982.19 | 6.18% | | 300997 | 欢乐家 | 24.55 | 144.85 | +0.66 | +2.76% | 78023 | 19062.57 | 2.02% | | 002975 | 博杰股份 | 79.10 | 100.28 | +2.12 | +2.75% | 39173 | 30547.57 | 3.70% | | 603848 | 好太太 | 19.82 | 39.63 | +0.53 | +2.75% | 24521 | 4791.95 | 0.61% | | 301629 | 矽电股份 | 292.00 | 233.53 | +7.80 | +2.74% | 8560 | 24870.93 | 8.21% | | 002993 | 奥海科技 | 48.21 | 25.45 | +1.28 | +2.73% | 30623 | 14671.32 | 1.28% | | 688589 | 力合微 | 24.89 | 64.17 | +0.66 | +2.72% | 24243.85 | 6020.923 | 1.67% | | 300917 | 特发服务 | 39.76 | 51.44 | +1.05 | +2.71% | 65040 | 26205.29 | 3.85% | | 688227 | 品高股份 | 69.24 | -155.85 | +1.82 | +2.70% | 11530.1 | 7963.296 | 1.02% | | 688638 | 誉辰智能 | 39.75 | -13.54 | +1.04 | +2.69% | 7544.03 | 2964.984 | 2.85% | | 300281 | 金明精机 | 7.68 | 1852.89 | +0.20 | +2.67% | 70819 | 5411.02 | 1.78% | | 000099 | 中信海直 | 20.07 | 44.11 | +0.52 | +2.66% | 114839 | 23093.67 | 1.48% | | 301039 | 中集车辆 | 9.66 | 20.95 | +0.25 | +2.66% | 82496 | 7933.44 | 0.57% | | 002449 | 国星光电 | 8.52 | 330.63 | +0.22 | +2.65% | 73851 | 6242.91 | 1.19% | | 301041 | 金百泽 | 28.49 | 123.18 | +0.73 | +2.63% | 18586 | 5269.76 | 2.36% | | 688209 | 英集芯 | 25.04 | 72.58 | +0.64 | +2.62% | 74451.75 | 18682.4 | 1.72% | | 300556 | 丝路视觉 | 20.52 | -9.24 | +0.52 | +2.60% | 47842 | 9818.21 | 4.47% | | 301002 | 崧盛股份 | 39.42 | -205.50 | +0.99 | +2.58% | 49906 | 19166.21 | 5.99% | | 300410 | 正业科技 | 8.77 | -37.31 | +0.22 | +2.57% | 137292 | 12006.84 | 3.74% | | 001378 | 德冠新材 | 24.76 | 41.17 | +0.62 | +2.57% | 12852 | 3162.8 | 1.95% | | 301391 | 卡莱特 | 72.69 | 328.43 | +1.82 | +2.57% | 4706 | 3388.86 | 0.51% | | 300629 | 新劲刚 | 25.58 | 342.54 | +0.64 | +2.57% | 98838 | 25116.84 | 4.56% | | 300400 | 劲拓股份 | 21.11 | 46.99 | +0.52 | +2.53% | 28149 | 5914.86 | 1.17% | | 300752 | 隆利科技 | 18.28 | 55.24 | +0.45 | +2.52% | 22078 | 4011.6 | 1.40% | | 301628 | 强达电路 | 96.37 | 56.18 | +2.37 | +2.52% | 13795 | 13309.85 | 4.23% | | 300162 | 雷曼光电 | 8.55 | -90.40 | +0.21 | +2.52% | 95064 | 8102.66 | 2.78% | | 001298 | 好上好 | 30.95 | 187.54 | +0.76 | +2.52% | 46422 | 14334.38 | 2.82% | | 002880 | 卫光生物 | 28.13 | 27.90 | +0.69 | +2.51% | 28361 | 7873.38 | 1.25% | | 300961 | 深水海纳 | 14.35 | -9.44 | +0.35 | +2.50% | 20476 | 2924.19 | 1.34% | | 300638 | 广和通 | 28.88 | 78.17 | +0.70 | +2.48% | 124129 | 35646.22 | 2.34% | | 002816 | *ST和科 | 25.60 | -164.18 | +0.62 | +2.48% | 13035 | 3307.93 | 1.30% | | 300989 | 蕾奥规划 | 16.23 | -477.79 | +0.39 | +2.46% | 39759 | 6448.18 | 2.71% | | 300977 | 深圳瑞捷 | 24.15 | -245.20 | +0.58 | +2.46% | 19773 | 4773.72 | 2.09% | | 301322 | 绿通科技 | 28.74 | 46.87 | +0.69 | +2.46% | 10274 | 2938.4 | 1.13% | | 603309 | 维力医疗 | 14.19 | 16.95 | +0.34 | +2.45% | 39840 | 5651.26 | 1.36% | | 688525 | 佰维存储 | 172.00 | -2203.14 | +4.10 | +2.44% | 186209.2 | 322656.9 | 3.99% | | 002609 | 捷顺科技 | 10.49 | 112.55 | +0.25 | +2.44% | 112032 | 11745.06 | 2.44% | | 002835 | 同为股份 | 17.23 | 22.14 | +0.41 | +2.44% | 19704 | 3371.66 | 1.55% | | 300686 | 智动力 | 15.57 | -29.21 | +0.37 | +2.43% | 24854 | 3844.88 | 1.46% | | 002170 | 芭田股份 | 13.15 | 14.27 | +0.31 | +2.41% | 264406 | 34636.52 | 3.37% | | 300940 | 南极光 | 26.84 | 45.16 | +0.63 | +2.40% | 30717 | 8266.38 | 1.95% | | 300737 | 科顺股份 | 6.82 | -122.00 | +0.16 | +2.40% | 334869 | 22733.21 | 3.78% | | 002918 | 蒙娜丽莎 | 16.21 | 102.03 | +0.38 | +2.40% | 34590 | 5586.16 | 1.62% | | 300916 | 朗特智能 | 31.29 | 33.17 | +0.73 | +2.39% | 13100 | 4078.38 | 1.40% | | 603882 | 金域医学 | 31.64 | -26.42 | +0.73 | +2.36% | 49921 | 15657.11 | 1.08% | | 002425 | 凯撒文化 | 3.91 | -6.93 | +0.09 | +2.36% | 169079 | 6580.51 | 1.77% | | 002715 | 登云股份 | 16.99 | -266.32 | +0.39 | +2.35% | 27197 | 4601.58 | 1.97% | | 000987 | 越秀资本 | 10.04 | 14.05 | +0.23 | +2.34% | 582618 | 58137.06 | 1.16% | | 002181 | 粤传媒 | 12.27 | 77.29 | +0.28 | +2.34% | 792580.9 | 96633.75 | 6.99% | | 920957 | 汉维科技 | 13.23 | 285.39 | +0.30 | +2.32% | 4507 | 595.7774 | 1.06% | | 688618 | 三旺通信 | 31.92 | 102.20 | +0.72 | +2.31% | 9566 | 3063.7 | 0.87% | | 300781 | 因赛集团 | 53.22 | -162.01 | +1.20 | +2.31% | 197642 | 104521.7 | 16.32% | | 002885 | 京泉华 | 26.85 | 107.37 | +0.60 | +2.29% | 69028 | 18338.89 | 2.99% | | 688788 | 科思科技 | 65.49 | -38.85 | +1.46 | +2.28% | 8850.74 | 5762.005 | 0.56% | | 002888 | 惠威科技 | 21.60 | 189.05 | +0.48 | +2.27% | 40609 | 8748.409 | 5.42% | | 002683 | 广东宏大 | 48.24 | 40.68 | +1.07 | +2.27% | 57851 | 27749.13 | 0.87% | | 301510 | 固高科技 | 37.46 | 228.31 | +0.83 | +2.27% | 48204 | 17962.04 | 1.73% | | 300155 | 安居宝 | 5.44 | -47.94 | +0.12 | +2.26% | 172242 | 9499.42 | 5.21% | | 301043 | 绿岛风 | 65.29 | 51.60 | +1.44 | +2.26% | 7673 | 4981.92 | 1.35% | | 603118 | 共进股份 | 11.80 | -1262.91 | +0.26 | +2.25% | 153836 | 18142.24 | 1.95% | | 301029 | 怡合达 | 27.12 | 34.85 | +0.59 | +2.22% | 45584 | 12275.26 | 0.99% | | 300077 | 国民技术 | 22.54 | -82.29 | +0.49 | +2.22% | 255422 | 57505.11 | 4.51% | | 002345 | 潮宏基 | 12.43 | 56.73 | +0.27 | +2.22% | 129870 | 16140.73 | 1.50% | | 300586 | 美联新材 | 10.14 | -190.21 | +0.22 | +2.22% | 52240 | 5278.79 | 0.98% | | 600029 | 南方航空 | 7.42 | -99.30 | +0.16 | +2.20% | 450084 | 33206.33 | 0.33% | | 688393 | 安必平 | 27.87 | -136.48 | +0.60 | +2.20% | 19364.16 | 5400.873 | 2.07% | | 300177 | 中海达 | 9.32 | -212.39 | +0.20 | +2.19% | 75147 | 6946.649 | 1.24% | | 301602 | 超研股份 | 22.58 | 68.01 | +0.48 | +2.17% | 12728 | 2854.38 | 0.61% | | 301558 | 三态股份 | 9.44 | 2318.21 | +0.20 | +2.16% | 219555 | 20637.86 | 10.01% | | 002161 | 远望谷 | 8.99 | 60.89 | +0.19 | +2.16% | 210544 | 18797.17 | 2.99% | | 301578 | 辰奕智能 | 35.98 | 81.63 | +0.76 | +2.16% | 6284 | 2248.44 | 2.71% | | 688573 | 信宇人 | 22.81 | -15.46 | +0.48 | +2.15% | 17245.63 | 3949.518 | 3.24% | | 688785 | C恒运昌 | 383.04 | 204.25 | +8.04 | +2.14% | 27930.65 | 110848.7 | 21.94% | | 300389 | 艾比森 | 18.16 | 36.36 | +0.38 | +2.14% | 101296 | 18475.7 | 4.34% | | 000058 | 深赛格 | 9.10 | 121.36 | +0.19 | +2.13% | 116391 | 10614.7 | 1.18% | | 300043 | 星辉娱乐 | 6.72 | 203.10 | +0.14 | +2.13% | 869536.9 | 58866.06 | 6.99% | | 000032 | 深桑达Ａ | 20.21 | 155.91 | +0.42 | +2.12% | 126227 | 25437.18 | 1.11% | | 300949 | 奥雅股份 | 43.31 | -12.62 | +0.90 | +2.12% | 7417 | 3202.77 | 2.16% | | 301328 | 维峰电子 | 53.08 | 58.90 | +1.10 | +2.12% | 7733 | 4094.15 | 1.53% | | 301123 | 奕东电子 | 60.88 | -503.60 | +1.26 | +2.11% | 51926 | 31268.19 | 3.15% | | 300778 | 新城市 | 14.03 | -54.52 | +0.29 | +2.11% | 30849 | 4294.37 | 1.52% | | 300130 | 新国都 | 26.66 | 43.90 | +0.55 | +2.11% | 71925 | 19135.43 | 1.66% | | 300529 | 健帆生物 | 20.36 | 33.75 | +0.42 | +2.11% | 41106 | 8360.67 | 0.80% | | 002243 | 力合科创 | 10.70 | 56.88 | +0.22 | +2.10% | 104676 | 11156.88 | 0.87% | | 002909 | 集泰股份 | 7.31 | 5296.71 | +0.15 | +2.09% | 67050 | 4880.88 | 1.76% | | 300615 | 欣天科技 | 14.15 | 198.00 | +0.29 | +2.09% | 28909 | 4085.43 | 2.31% | | 300771 | 智莱科技 | 15.17 | 48.70 | +0.31 | +2.09% | 39142 | 5905.96 | 2.16% | | 300052 | ST中青宝 | 13.22 | -79.28 | +0.27 | +2.08% | 32802 | 4334.52 | 1.25% | | 300050 | 世纪鼎利 | 5.88 | -81.15 | +0.12 | +2.08% | 103699 | 6070.81 | 1.90% | | 300408 | 三环集团 | 49.01 | 36.90 | +1.00 | +2.08% | 101219 | 49203.34 | 0.54% | | 300227 | 光韵达 | 12.78 | -63.38 | +0.26 | +2.08% | 317963 | 40608.36 | 7.34% | | 000010 | 美丽生态 | 3.49 | 88.87 | +0.07 | +2.05% | 115609 | 3991.8 | 1.36% | | 300804 | 广康生化 | 36.92 | 59.60 | +0.74 | +2.05% | 8424 | 3105.66 | 3.06% | | 920627 | 力王股份 | 22.97 | 76.18 | +0.46 | +2.04% | 7720 | 1769.525 | 1.65% | | 002436 | 兴森科技 | 22.48 | -1085.59 | +0.45 | +2.04% | 525431 | 119358.2 | 3.48% | | 002905 | 金逸影视 | 12.53 | 128.87 | +0.25 | +2.04% | 188746 | 23868.32 | 5.40% | | 688138 | 清溢光电 | 29.69 | 47.86 | +0.59 | +2.03% | 16868.66 | 4989.903 | 0.54% | | 688327 | 云从科技-UW | 15.61 | -32.64 | +0.31 | +2.03% | 169193.7 | 26337.77 | 2.03% | | 688248 | 南网科技 | 51.99 | 78.90 | +1.03 | +2.02% | 24676.73 | 12767.9 | 0.44% | | 002723 | 小崧股份 | 9.10 | -11.80 | +0.18 | +2.02% | 110385 | 9919.64 | 3.48% | | 002579 | 中京电子 | 11.63 | 223.77 | +0.23 | +2.02% | 136121 | 15741.63 | 2.33% | | 603322 | 超讯通信 | 37.07 | -213.87 | +0.73 | +2.01% | 29873 | 11018.19 | 1.90% | | 300415 | 伊之密 | 25.63 | 17.36 | +0.50 | +1.99% | 42984 | 10995.09 | 0.95% | | 002187 | 广百股份 | 7.69 | -150.06 | +0.15 | +1.99% | 150593 | 11500.52 | 2.15% | | 300962 | 中金辐照 | 17.53 | 45.03 | +0.34 | +1.98% | 27608 | 4816.21 | 1.05% | | 300607 | 拓斯达 | 30.44 | -70.85 | +0.59 | +1.98% | 57257 | 17399.33 | 1.72% | | 688007 | 光峰科技 | 17.06 | -52.07 | +0.33 | +1.97% | 54153.9 | 9216.692 | 1.18% | | 002167 | 东方锆业 | 12.93 | 39.00 | +0.25 | +1.97% | 238699 | 30611.72 | 3.15% | | 603386 | 骏亚科技 | 14.51 | -40.28 | +0.28 | +1.97% | 45894 | 6623.21 | 1.41% | | 002856 | 美芝股份 | 15.61 | -8.77 | +0.30 | +1.96% | 44550 | 6963.63 | 3.60% | | 601900 | 南方传媒 | 15.19 | 11.84 | +0.29 | +1.95% | 90747 | 13757.97 | 1.03% | | 301135 | 瑞德智能 | 30.58 | 78.13 | +0.58 | +1.93% | 12039 | 3661.94 | 1.57% | | 300531 | 优博讯 | 17.52 | -67.41 | +0.33 | +1.92% | 28597 | 5001.35 | 0.92% | | 688318 | 财富趋势 | 134.86 | 100.37 | +2.54 | +1.92% | 16060.14 | 21581.74 | 0.63% | | 301503 | 智迪科技 | 39.30 | 25.23 | +0.74 | +1.92% | 5288 | 2066.95 | 2.64% | | 301268 | 铭利达 | 19.13 | -18.67 | +0.36 | +1.92% | 17847 | 3390.45 | 0.52% | | 002256 | 兆新股份 | 3.72 | -150.55 | +0.07 | +1.92% | 449647 | 16551.42 | 2.30% | | 002837 | 英维克 | 105.80 | 207.06 | +1.99 | +1.92% | 448125 | 468826.3 | 5.27% | | 002886 | 沃特股份 | 22.89 | 144.73 | +0.43 | +1.91% | 41041 | 9350.26 | 1.96% | | 300576 | 容大感光 | 40.46 | 127.77 | +0.76 | +1.91% | 42555 | 17188.07 | 1.83% | | 300012 | 华测检测 | 15.46 | 26.37 | +0.29 | +1.91% | 146596 | 22594.32 | 1.02% | | 603328 | 依顿电子 | 11.24 | 25.65 | +0.21 | +1.90% | 104123 | 11665.27 | 1.04% | | 000782 | 恒申新材 | 5.89 | -35.51 | +0.11 | +1.90% | 95262 | 5545.19 | 1.80% | | 002855 | 捷荣技术 | 16.12 | -9.82 | +0.30 | +1.90% | 18531 | 2979.52 | 0.75% | | 688208 | 道通科技 | 34.42 | 27.69 | +0.64 | +1.89% | 59926.03 | 20562.74 | 0.89% | | 002518 | 科士达 | 55.99 | 67.47 | +1.04 | +1.89% | 62418 | 34563.88 | 1.10% | | 002676 | 顺威股份 | 8.08 | 82.86 | +0.15 | +1.89% | 92656 | 7469.05 | 1.29% | | 300503 | 昊志机电 | 58.23 | 145.16 | +1.08 | +1.89% | 193423 | 111374.8 | 8.03% | | 300219 | 鸿利智汇 | 7.55 | 81.01 | +0.14 | +1.89% | 136134 | 10275.12 | 1.93% | | 301365 | 矩阵股份 | 24.84 | 77.32 | +0.46 | +1.89% | 15669 | 3884.16 | 1.55% | | 002813 | 路畅科技 | 28.13 | -39.89 | +0.52 | +1.88% | 15199 | 4251.02 | 1.27% | | 000036 | 华联控股 | 5.98 | 216.70 | +0.11 | +1.87% | 562157 | 34314.12 | 4.01% | | 000532 | 华金资本 | 15.87 | 24.44 | +0.29 | +1.86% | 43286 | 6837 | 1.26% | | 002853 | 皮阿诺 | 27.93 | -13.08 | +0.51 | +1.86% | 30602 | 8565.12 | 2.38% | | 301038 | 深水规院 | 23.03 | 70.81 | +0.42 | +1.86% | 10554 | 2420.09 | 0.47% | | 002769 | 普路通 | 12.12 | -1108.98 | +0.22 | +1.85% | 104474 | 12648.16 | 2.80% | | 002882 | 金龙羽 | 31.57 | 115.21 | +0.57 | +1.84% | 28975 | 9127.91 | 1.17% | | 300844 | 山水比德 | 44.32 | -139.61 | +0.80 | +1.84% | 10078 | 4476.73 | 1.12% | | 688595 | 芯海科技 | 37.70 | -44.95 | +0.68 | +1.84% | 31522.12 | 11837.27 | 2.19% | | 002980 | 华盛昌 | 22.21 | 45.02 | +0.40 | +1.83% | 11052 | 2444.53 | 1.09% | | 300193 | 佳士科技 | 9.44 | 19.09 | +0.17 | +1.83% | 50899 | 4798.91 | 1.21% | | 300232 | 洲明科技 | 7.80 | 86.25 | +0.14 | +1.83% | 221892 | 17275.93 | 2.51% | | 300832 | 新产业 | 54.09 | 25.76 | +0.97 | +1.83% | 32186 | 17375.33 | 0.47% | | 000055 | 方大集团 | 3.91 | 381.96 | +0.07 | +1.82% | 83487 | 3255.7 | 1.24% | | 000007 | 全新好 | 11.19 | 68.42 | +0.20 | +1.82% | 44748 | 4991.56 | 1.29% | | 300713 | 英可瑞 | 17.41 | -32.70 | +0.31 | +1.81% | 19562 | 3384.75 | 2.26% | | 300656 | 民德电子 | 29.89 | -44.51 | +0.53 | +1.81% | 61350 | 18443.13 | 4.62% | | 001389 | 广合科技 | 107.16 | 50.27 | +1.88 | +1.79% | 81271 | 86983.6 | 5.38% | | 301330 | 熵基科技 | 38.40 | 47.42 | +0.67 | +1.78% | 21923 | 8382.311 | 1.92% | | 002192 | 融捷股份 | 52.86 | 77.79 | +0.92 | +1.77% | 69028 | 36602.03 | 2.66% | | 300057 | 万顺新材 | 5.77 | -21.31 | +0.10 | +1.76% | 113783 | 6559.38 | 1.57% | | 002197 | 证通电子 | 8.66 | -13.71 | +0.15 | +1.76% | 99644 | 8641.6 | 1.87% | | 000637 | 茂化实华 | 4.63 | -38.45 | +0.08 | +1.76% | 101087 | 4657.93 | 2.77% | | 603063 | 禾望电气 | 29.61 | 25.99 | +0.51 | +1.75% | 62654 | 18455.3 | 1.37% | | 300568 | 星源材质 | 13.45 | 140.46 | +0.23 | +1.74% | 171022 | 22926.31 | 1.41% | | 301500 | 飞南资源 | 19.89 | 75.63 | +0.34 | +1.74% | 168658 | 33464.85 | 11.71% | | 300675 | 建科院 | 16.43 | -73.68 | +0.28 | +1.73% | 29145 | 4779.65 | 1.99% | | 300723 | 一品红 | 33.52 | -35.25 | +0.57 | +1.73% | 35357 | 11789.07 | 0.85% | | 002292 | 奥飞娱乐 | 9.42 | -45.52 | +0.16 | +1.73% | 408851 | 38498.44 | 4.02% | | 688268 | 华特气体 | 63.19 | 44.32 | +1.07 | +1.72% | 11920.95 | 7539.954 | 0.99% | | 301338 | 凯格精机 | 131.80 | 94.92 | +2.22 | +1.71% | 32502 | 43354.41 | 5.49% | | 300403 | 汉宇集团 | 13.69 | 36.77 | +0.23 | +1.71% | 65013 | 8855.11 | 1.52% | | 300333 | 兆日科技 | 10.73 | -70.20 | +0.18 | +1.71% | 35150 | 3765.59 | 1.05% | | 300621 | 维业股份 | 8.97 | -124.60 | +0.15 | +1.70% | 36001 | 3213.06 | 1.78% | | 300811 | 铂科新材 | 77.19 | 58.43 | +1.29 | +1.70% | 59734 | 45382.31 | 2.51% | | 000555 | 神州信息 | 16.85 | -32.06 | +0.28 | +1.69% | 166570 | 27894.28 | 1.71% | | 002055 | ST得润 | 6.04 | -3.56 | +0.10 | +1.68% | 114238 | 6848.91 | 1.92% | | 600162 | 香江控股 | 1.82 | -101.40 | +0.03 | +1.68% | 235834 | 4307.72 | 0.72% | | 688252 | 天德钰 | 23.06 | 33.92 | +0.38 | +1.68% | 44646.62 | 10325.4 | 2.40% | | 002138 | 顺络电子 | 37.64 | 31.06 | +0.62 | +1.67% | 110834 | 41883.34 | 1.47% | | 300939 | 秋田微 | 35.86 | 52.98 | +0.59 | +1.67% | 16632 | 5997.26 | 1.39% | | 300676 | 华大基因 | 49.86 | -26.07 | +0.82 | +1.67% | 36911 | 18305.87 | 0.89% | | 301608 | 博实结 | 92.62 | 37.23 | +1.52 | +1.67% | 6976 | 6435.59 | 1.75% | | 600048 | 保利发展 | 6.74 | 78.67 | +0.11 | +1.66% | 1091094 | 73517.75 | 0.91% | | 688401 | 路维光电 | 51.50 | 41.22 | +0.84 | +1.66% | 19707.92 | 10092.97 | 1.02% | | 300499 | 高澜股份 | 28.91 | 5649.66 | +0.47 | +1.65% | 115595 | 32938.12 | 4.26% | | 300625 | 三雄极光 | 12.92 | -151.85 | +0.21 | +1.65% | 19723 | 2539.26 | 1.22% | | 002989 | 中天精装 | 27.72 | -14.65 | +0.45 | +1.65% | 25495 | 7046.22 | 1.39% | | 920039 | 国义招标 | 11.74 | 41.02 | +0.19 | +1.65% | 5610 | 658.4079 | 0.36% | | 300242 | 佳云科技 | 6.18 | -41.62 | +0.10 | +1.64% | 314980 | 19412.35 | 4.96% | | 688512 | 慧智微-U | 11.76 | -20.92 | +0.19 | +1.64% | 50441.95 | 5905.8 | 1.55% | | 300359 | 全通教育 | 5.63 | -29.92 | +0.09 | +1.62% | 50786 | 2856.47 | 0.80% | | 300098 | 高新兴 | 6.26 | -85.49 | +0.10 | +1.62% | 320418 | 20040.12 | 2.08% | | 920807 | 奔朗新材 | 15.71 | 100.94 | +0.25 | +1.62% | 24067 | 3771.098 | 1.97% | | 688125 | 安达智能 | 171.74 | -119.19 | +2.72 | +1.61% | 4440.3 | 7590.422 | 0.54% | | 300037 | 新宙邦 | 49.29 | 37.48 | +0.78 | +1.61% | 72170 | 35664.02 | 1.34% | | 002845 | 同兴达 | 14.57 | -86.27 | +0.23 | +1.60% | 30634 | 4457.32 | 1.36% | | 301131 | 聚赛龙 | 47.18 | 47.76 | +0.74 | +1.59% | 6514 | 3058.98 | 1.95% | | 300454 | 深信服 | 146.51 | 88.55 | +2.29 | +1.59% | 94287 | 136960.8 | 3.40% | | 301318 | 维海德 | 30.15 | 33.42 | +0.47 | +1.58% | 10804 | 3245.06 | 1.43% | | 600143 | 金发科技 | 18.61 | 40.65 | +0.29 | +1.58% | 352313 | 65318.07 | 1.34% | | 002031 | 巨轮智能 | 7.72 | -55.87 | +0.12 | +1.58% | 328353 | 25297.73 | 1.69% | | 300995 | 奇德新材 | 37.96 | 200.80 | +0.59 | +1.58% | 7488 | 2840.59 | 1.25% | | 300978 | 东箭科技 | 12.27 | 35.61 | +0.19 | +1.57% | 25904 | 3161.96 | 1.35% | | 002741 | 光华科技 | 20.69 | -79.30 | +0.32 | +1.57% | 56971 | 11775.59 | 1.34% | | 001209 | 洪兴股份 | 20.72 | 106.46 | +0.32 | +1.57% | 15922 | 3268.84 | 1.66% | | 001202 | 炬申股份 | 17.53 | 39.94 | +0.27 | +1.56% | 25097 | 4391.94 | 2.15% | | 300602 | 飞荣达 | 34.53 | 58.30 | +0.53 | +1.56% | 212207 | 71824 | 5.37% | | 688686 | 奥普特 | 119.10 | 77.86 | +1.82 | +1.55% | 3478.5 | 4128.963 | 0.28% | | 002548 | 金新农 | 6.55 | -59.01 | +0.10 | +1.55% | 199891 | 12994.35 | 2.48% | | 000576 | 甘化科工 | 10.50 | 58.74 | +0.16 | +1.55% | 79911 | 8306.33 | 1.84% | | 300543 | 朗科智能 | 11.18 | 95.30 | +0.17 | +1.54% | 31484 | 3509.83 | 1.26% | | 003037 | 三和管桩 | 7.91 | 55.82 | +0.12 | +1.54% | 37027 | 2932.3 | 0.62% | | 001229 | 魅视科技 | 38.27 | 57.60 | +0.58 | +1.54% | 8728 | 3330.18 | 1.66% | | 300834 | 星辉环材 | 24.43 | 71.98 | +0.37 | +1.54% | 7848 | 1916.11 | 0.41% | | 300769 | 德方纳米 | 39.90 | -10.55 | +0.60 | +1.53% | 55833 | 22270.44 | 2.22% | | 002620 | ST瑞和 | 5.99 | -16.90 | +0.09 | +1.53% | 30263 | 1810.99 | 0.96% | | 002600 | 领益智造 | 14.67 | 46.92 | +0.22 | +1.52% | 538912 | 78696.45 | 0.75% | | 300976 | 达瑞电子 | 61.45 | 28.36 | +0.92 | +1.52% | 8272 | 5076.34 | 0.96% | | 002656 | *ST摩登 | 2.68 | -22.83 | +0.04 | +1.52% | 36291 | 969.34 | 0.54% | | 300167 | ST迪威迅 | 4.72 | 136.15 | +0.07 | +1.51% | 34315 | 1617.65 | 0.96% | | 002965 | 祥鑫科技 | 34.52 | 36.81 | +0.51 | +1.50% | 34361 | 11787.68 | 1.72% | | 002209 | 达意隆 | 15.65 | 23.76 | +0.23 | +1.49% | 23513 | 3679.3 | 1.50% | | 300514 | 友讯达 | 14.32 | 25.10 | +0.21 | +1.49% | 29719 | 4253.36 | 1.85% | | 003018 | 金富科技 | 17.10 | 37.47 | +0.25 | +1.48% | 31238 | 5343.7 | 3.19% | | 300468 | 四方精创 | 32.17 | 208.86 | +0.47 | +1.48% | 111957 | 36071.36 | 2.11% | | 002587 | 奥拓电子 | 6.85 | -1555.06 | +0.10 | +1.48% | 112277 | 7708.77 | 2.11% | | 300417 | 南华仪器 | 13.70 | -470.05 | +0.20 | +1.48% | 35625 | 4892.51 | 4.07% | | 001308 | 康冠科技 | 21.24 | 19.20 | +0.31 | +1.48% | 14547 | 3078.97 | 0.29% | | 301631 | 壹连科技 | 98.92 | 33.41 | +1.44 | +1.48% | 5469 | 5403.82 | 1.78% | | 002291 | 遥望科技 | 8.26 | -7.67 | +0.12 | +1.47% | 2132340 | 177279.9 | 24.53% | | 301013 | 利和兴 | 24.11 | -76.03 | +0.35 | +1.47% | 35229 | 8485.351 | 1.86% | | 001319 | 铭科精技 | 30.32 | 31.80 | +0.44 | +1.47% | 26170 | 7914.97 | 3.19% | | 000676 | 智度股份 | 9.65 | 68.79 | +0.14 | +1.47% | 372193 | 35869.37 | 2.96% | | 000712 | 锦龙股份 | 12.41 | 69.98 | +0.18 | +1.47% | 251210 | 31060.58 | 2.80% | | 301369 | 联动科技 | 119.97 | 432.52 | +1.74 | +1.47% | 5179 | 6267.74 | 1.42% | | 002611 | 东方精工 | 17.93 | 32.05 | +0.26 | +1.47% | 145070 | 25941.41 | 1.45% | | 002881 | 美格智能 | 45.04 | 74.91 | +0.65 | +1.46% | 27255 | 12197.46 | 1.50% | | 003003 | 天元股份 | 13.87 | 38.87 | +0.20 | +1.46% | 40031 | 5543.34 | 3.40% | | 301313 | 凡拓数创 | 31.21 | -20.60 | +0.45 | +1.46% | 32567 | 10097.62 | 4.16% | | 301248 | 杰创智能 | 46.47 | 5745.19 | +0.67 | +1.46% | 31227 | 14431.55 | 2.78% | | 002831 | 裕同科技 | 27.75 | 17.31 | +0.40 | +1.46% | 44787 | 12502.22 | 0.88% | | 002238 | 天威视讯 | 8.33 | -113.86 | +0.12 | +1.46% | 40187 | 3341.54 | 0.50% | | 688026 | 洁特生物 | 18.05 | 31.94 | +0.26 | +1.46% | 11286.61 | 2037.614 | 0.80% | | 301588 | 美新科技 | 22.93 | 59.96 | +0.33 | +1.46% | 32069 | 7387.01 | 4.37% | | 000068 | 华控赛格 | 3.48 | -257.98 | +0.05 | +1.46% | 63509 | 2207.59 | 0.63% | | 002666 | 德联集团 | 5.58 | 62.45 | +0.08 | +1.45% | 117039 | 6509.06 | 2.34% | | 301308 | 江波龙 | 304.15 | 194.82 | +4.35 | +1.45% | 115521 | 355228.7 | 4.21% | | 600868 | 梅雁吉祥 | 4.21 | -63.78 | +0.06 | +1.45% | 884071.1 | 37362.32 | 4.66% | | 920768 | 拾比佰 | 13.38 | 30.29 | +0.19 | +1.44% | 13322 | 1772.934 | 1.74% | | 002543 | 万和电气 | 9.17 | 9.99 | +0.13 | +1.44% | 59728 | 5457.8 | 0.90% | | 001287 | 中电港 | 24.08 | 52.92 | +0.34 | +1.43% | 263478 | 62476.42 | 6.02% | | 002416 | 爱施德 | 12.79 | 40.26 | +0.18 | +1.43% | 115872 | 14793.6 | 0.95% | | 000050 | 深天马Ａ | 9.24 | 193.83 | +0.13 | +1.43% | 245975 | 22732.11 | 1.00% | | 301516 | 中远通 | 16.46 | -43.83 | +0.23 | +1.42% | 17623 | 2881.63 | 2.51% | | 301638 | 南网数字 | 21.47 | 88.45 | +0.30 | +1.42% | 125347 | 26749.93 | 5.33% | | 300932 | 三友联众 | 13.66 | 58.50 | +0.19 | +1.41% | 86247 | 11649.85 | 3.78% | | 688620 | 安凯微 | 11.60 | -38.99 | +0.16 | +1.40% | 34265.36 | 3969.017 | 1.47% | | 000029 | 深深房Ａ | 22.67 | -626.42 | +0.31 | +1.39% | 84047 | 18824.1 | 0.94% | | 300968 | 格林精密 | 13.92 | 228.57 | +0.19 | +1.38% | 27581 | 3830.66 | 0.67% | | 300960 | 通业科技 | 25.17 | 82.18 | +0.34 | +1.37% | 7438 | 1868.89 | 0.57% | | 301323 | 新莱福 | 55.13 | 40.75 | +0.74 | +1.36% | 10575 | 5767.5 | 1.56% | | 300404 | 博济医药 | 10.47 | 544.81 | +0.14 | +1.36% | 75169 | 7833.16 | 2.68% | | 002774 | 快意电梯 | 11.24 | 38.15 | +0.15 | +1.35% | 32658 | 3649.82 | 1.16% | | 000012 | 南玻Ａ | 4.52 | -37.59 | +0.06 | +1.35% | 168431 | 7599.57 | 0.86% | | 603608 | 天创时尚 | 10.56 | -67.90 | +0.14 | +1.34% | 110737 | 11656.46 | 2.64% | | 600728 | 佳都科技 | 6.79 | 54.22 | +0.09 | +1.34% | 278187 | 18876.01 | 1.30% | | 300112 | 万讯自控 | 9.07 | -27.31 | +0.12 | +1.34% | 56063 | 5071.89 | 2.36% | | 301366 | 一博科技 | 35.54 | 336.61 | +0.47 | +1.34% | 11201 | 3972.07 | 1.47% | | 002334 | 英威腾 | 9.08 | 26.52 | +0.12 | +1.34% | 94788 | 8582.95 | 1.29% | | 300335 | 迪森股份 | 6.06 | 57.23 | +0.08 | +1.34% | 63596 | 3848.28 | 1.66% | | 300149 | 睿智医药 | 10.61 | -33.50 | +0.14 | +1.34% | 50147 | 5302.8 | 1.06% | | 002902 | 铭普光磁 | 20.52 | -16.04 | +0.27 | +1.33% | 31528 | 6461.99 | 1.77% | | 300647 | 超频三 | 6.87 | -8.51 | +0.09 | +1.33% | 56214 | 3857.35 | 1.28% | | 002824 | 和胜股份 | 23.73 | 59.00 | +0.31 | +1.32% | 72609 | 17294.69 | 3.84% | | 300562 | 乐心医疗 | 14.57 | 41.63 | +0.19 | +1.32% | 27521 | 4002.05 | 1.70% | | 002016 | 世荣兆业 | 6.17 | 36.29 | +0.08 | +1.31% | 89980 | 5597.36 | 1.11% | | 002757 | 南兴股份 | 21.60 | -21.97 | +0.28 | +1.31% | 195955 | 42355.81 | 6.95% | | 688115 | 思林杰 | 46.32 | 1619.49 | +0.60 | +1.31% | 4338.29 | 2007.964 | 0.65% | | 920821 | 则成电子 | 24.82 | 171.91 | +0.32 | +1.31% | 5954 | 1471.898 | 0.82% | | 003039 | 顺控发展 | 16.36 | 37.08 | +0.21 | +1.30% | 44308 | 7220.33 | 0.72% | | 301177 | 迪阿股份 | 32.72 | 96.74 | +0.42 | +1.30% | 35529 | 11609.78 | 0.89% | | 002356 | 赫美集团 | 3.91 | 128.32 | +0.05 | +1.30% | 205693 | 8010.351 | 1.57% | | 300691 | 联合光电 | 17.22 | -214.81 | +0.22 | +1.29% | 16412 | 2824.4 | 0.74% | | 300340 | 科恒股份 | 11.75 | -14.94 | +0.15 | +1.29% | 31787 | 3729.99 | 1.16% | | 002183 | 怡亚通 | 5.52 | 179.68 | +0.07 | +1.28% | 1334185 | 73748.23 | 5.14% | | 003028 | 振邦智能 | 30.95 | 30.85 | +0.39 | +1.28% | 7986 | 2461.71 | 1.13% | | 300991 | 创益通 | 42.92 | 242.69 | +0.54 | +1.27% | 21851 | 9323.01 | 2.37% | | 301630 | 同宇新材 | 177.33 | 52.14 | +2.23 | +1.27% | 1308 | 2313.78 | 1.31% | | 001339 | 智微智能 | 55.91 | 81.21 | +0.70 | +1.27% | 39051 | 21621.98 | 3.27% | | 300942 | 易瑞生物 | 9.64 | 124.99 | +0.12 | +1.26% | 35698 | 3440.08 | 0.88% | | 603228 | 景旺电子 | 62.68 | 50.90 | +0.78 | +1.26% | 170177 | 106037.4 | 1.74% | | 301200 | 大族数控 | 156.50 | 112.90 | +1.94 | +1.26% | 29104 | 46245.57 | 0.69% | | 002045 | 国光电器 | 13.73 | 276.13 | +0.17 | +1.25% | 49522 | 6784.09 | 0.88% | | 300532 | 今天国际 | 12.13 | 24.42 | +0.15 | +1.25% | 28602 | 3466.87 | 0.66% | | 002063 | 远光软件 | 6.47 | 40.38 | +0.08 | +1.25% | 222574 | 14363.34 | 1.26% | | 688395 | 正弦电气 | 26.73 | 63.10 | +0.33 | +1.25% | 6782.56 | 1812.462 | 0.78% | | 002313 | 日海智能 | 9.74 | -33.42 | +0.12 | +1.25% | 37594 | 3645.53 | 1.00% | | 002456 | 欧菲光 | 9.74 | -576.43 | +0.12 | +1.25% | 333369 | 32433.62 | 1.01% | | 301488 | 豪恩汽电 | 147.02 | 140.92 | +1.81 | +1.25% | 6356 | 9329.03 | 2.71% | | 002303 | 美盈森 | 4.07 | 19.30 | +0.05 | +1.24% | 115024 | 4664.87 | 1.19% | | 002084 | 海鸥住工 | 4.10 | -14.59 | +0.05 | +1.23% | 123846 | 5061.01 | 1.92% | | 002106 | 莱宝高科 | 11.49 | 27.25 | +0.14 | +1.23% | 84561 | 9707.08 | 1.20% | | 000921 | 海信家电 | 23.83 | 9.80 | +0.29 | +1.23% | 52681 | 12555.15 | 0.57% | | 002999 | 天禾股份 | 7.41 | 54.84 | +0.09 | +1.23% | 84524 | 6246.66 | 2.46% | | 301449 | 天溯计量 | 77.93 | 42.10 | +0.94 | +1.22% | 5274 | 4107.62 | 3.79% | | 688322 | 奥比中光-UW | 91.20 | 347.04 | +1.10 | +1.22% | 44915.14 | 40871.91 | 1.41% | | 300565 | 科信技术 | 12.51 | -21.49 | +0.15 | +1.21% | 41858 | 5249.21 | 1.83% | | 300484 | 蓝海华腾 | 19.34 | 74.08 | +0.23 | +1.20% | 20390 | 3943.06 | 1.23% | | 000573 | 粤宏远Ａ | 4.21 | 41.18 | +0.05 | +1.20% | 260380 | 10992.1 | 4.11% | | 300770 | 新媒股份 | 45.54 | 13.98 | +0.54 | +1.20% | 25833 | 11786.06 | 1.13% | | 002482 | 广田集团 | 1.69 | -53.76 | +0.02 | +1.20% | 249386 | 4210.02 | 0.67% | | 688683 | 莱尔科技 | 35.59 | 135.02 | +0.42 | +1.19% | 5908.7 | 2097.617 | 0.38% | | 300822 | 贝仕达克 | 16.13 | 180.10 | +0.19 | +1.19% | 8916 | 1435.81 | 0.31% | | 688114 | 华大智造 | 66.31 | -107.47 | +0.78 | +1.19% | 22988.55 | 15287.67 | 0.55% | | 600433 | 冠豪高新 | 3.41 | 307.53 | +0.04 | +1.19% | 158324 | 5401.23 | 0.90% | | 000524 | 岭南控股 | 12.80 | 106.60 | +0.15 | +1.19% | 63540 | 8122.209 | 0.95% | | 600446 | 金证股份 | 15.41 | -101.07 | +0.18 | +1.18% | 78032 | 11984.3 | 0.83% | | 301489 | 思泉新材 | 157.43 | 171.25 | +1.83 | +1.18% | 13188 | 20679.32 | 2.77% | | 688793 | 倍轻松 | 22.39 | -28.10 | +0.26 | +1.17% | 6729.139 | 1505.412 | 0.78% | | 301059 | 金三江 | 13.78 | 46.19 | +0.16 | +1.17% | 27225 | 3723.69 | 1.32% | | 003040 | 楚天龙 | 18.09 | 1420.73 | +0.21 | +1.17% | 35140 | 6342 | 0.77% | | 300814 | 中富电路 | 72.39 | 398.46 | +0.84 | +1.17% | 30069 | 21733.04 | 1.57% | | 300197 | 节能铁汉 | 1.73 | -1.81 | +0.02 | +1.17% | 166900 | 2891.93 | 0.56% | | 300458 | 全志科技 | 43.38 | 121.71 | +0.50 | +1.17% | 127306 | 55415.99 | 1.88% | | 002979 | 雷赛智能 | 39.94 | 57.99 | +0.46 | +1.17% | 24553 | 9774.8 | 1.11% | | 301381 | 赛维时代 | 22.64 | 39.99 | +0.26 | +1.16% | 20800 | 4698.02 | 1.06% | | 301512 | 智信精密 | 50.58 | 72.60 | +0.58 | +1.16% | 6575 | 3334.47 | 2.65% | | 300241 | 瑞丰光电 | 6.11 | 112.11 | +0.07 | +1.16% | 163793 | 10011.7 | 2.79% | | 688090 | 瑞松科技 | 48.92 | 6973.70 | +0.56 | +1.16% | 37764.54 | 18703.77 | 3.09% | | 300350 | 华鹏飞 | 6.14 | -10340.55 | +0.07 | +1.15% | 62859 | 3852.17 | 1.33% | | 002105 | 信隆健康 | 7.03 | -51.59 | +0.08 | +1.15% | 40666 | 2850.04 | 1.12% | | 300083 | 创世纪 | 8.79 | 38.15 | +0.10 | +1.15% | 197696 | 17353.59 | 1.32% | | 002911 | 佛燃能源 | 14.09 | 20.76 | +0.16 | +1.15% | 66564 | 9374.93 | 0.53% | | 000006 | 深振业Ａ | 8.81 | -11.31 | +0.10 | +1.15% | 110789 | 9768.6 | 0.82% | | 688128 | 中国电研 | 29.98 | 22.77 | +0.34 | +1.15% | 14772.29 | 4422.948 | 0.37% | | 002249 | 大洋电机 | 10.62 | 24.65 | +0.12 | +1.14% | 273013 | 28926.2 | 1.47% | | 301111 | 粤万年青 | 20.39 | -180.57 | +0.23 | +1.14% | 33797 | 6817.05 | 2.11% | | 920080 | 奥美森 | 27.65 | 36.70 | +0.31 | +1.13% | 3861 | 1064.711 | 1.70% | | 002763 | 汇洁股份 | 8.03 | 42.07 | +0.09 | +1.13% | 36698 | 2947.58 | 1.21% | | 301332 | 德尔玛 | 9.82 | 35.65 | +0.11 | +1.13% | 22265 | 2181.91 | 0.84% | | 688617 | 惠泰医疗 | 226.94 | 41.66 | +2.54 | +1.13% | 4515 | 10186.63 | 0.32% | | 301291 | 明阳电气 | 45.64 | 20.52 | +0.51 | +1.13% | 77893 | 35179.35 | 4.83% | | 688575 | 亚辉龙 | 14.32 | 57.09 | +0.16 | +1.13% | 17162.21 | 2455.206 | 0.30% | | 920110 | 雷特科技 | 37.72 | 31.31 | +0.42 | +1.13% | 685 | 258.3537 | 0.42% | | 300538 | 同益股份 | 16.25 | -31.30 | +0.18 | +1.12% | 25976 | 4217.99 | 2.15% | | 002495 | 佳隆股份 | 2.71 | 127.16 | +0.03 | +1.12% | 160273 | 4324.42 | 2.29% | | 001283 | 豪鹏科技 | 67.85 | 35.90 | +0.74 | +1.10% | 8839 | 5985.64 | 1.11% | | 300348 | 长亮科技 | 13.78 | 3488.35 | +0.15 | +1.10% | 110249 | 15187.26 | 1.55% | | 300460 | ST惠伦 | 8.28 | -8.71 | +0.09 | +1.10% | 20963 | 1737.8 | 0.75% | | 000031 | 大悦城 | 3.69 | -5.41 | +0.04 | +1.10% | 781700 | 29206.84 | 1.82% | | 002625 | 光启技术 | 47.27 | 141.31 | +0.51 | +1.09% | 112285 | 53114.33 | 0.52% | | 300094 | 国联水产 | 3.72 | -2.87 | +0.04 | +1.09% | 559714 | 20766.13 | 5.06% | | 002908 | 德生科技 | 10.23 | 278.60 | +0.11 | +1.09% | 60833 | 6229.82 | 1.89% | | 300824 | 北鼎股份 | 11.20 | 32.19 | +0.12 | +1.08% | 24041 | 2687.72 | 0.76% | | 301595 | 太力科技 | 53.45 | 78.44 | +0.57 | +1.08% | 18099 | 9511.21 | 7.43% | | 000009 | 中国宝安 | 9.38 | 343.27 | +0.10 | +1.08% | 113604 | 10649.72 | 0.44% | | 002733 | 雄韬股份 | 19.97 | 90.54 | +0.21 | +1.06% | 21425 | 4272.61 | 0.58% | | 300546 | 雄帝科技 | 23.85 | 120.99 | +0.25 | +1.06% | 17652 | 4221.11 | 1.32% | | 300868 | 杰美特 | 31.68 | -144.09 | +0.33 | +1.05% | 10039 | 3182.96 | 1.24% | | 002616 | 长青集团 | 5.77 | 16.79 | +0.06 | +1.05% | 79469 | 4586.66 | 1.35% | | 300533 | 冰川网络 | 34.27 | 11.14 | +0.35 | +1.03% | 55668 | 19156.69 | 3.37% | | 301479 | 弘景光电 | 85.37 | 42.05 | +0.87 | +1.03% | 2816 | 2404.13 | 1.34% | | 002762 | *ST金比 | 6.87 | -144.20 | +0.07 | +1.03% | 12986 | 885.45 | 0.61% | | 002584 | 西陇科学 | 8.84 | -80.53 | +0.09 | +1.03% | 110364 | 9717.08 | 2.36% | | 000049 | 德赛电池 | 25.68 | 23.66 | +0.26 | +1.02% | 19062 | 4881.84 | 0.50% | | 003013 | 地铁设计 | 14.85 | 11.19 | +0.15 | +1.02% | 14531 | 2156.11 | 0.36% | | 603335 | 迪生力 | 5.95 | -22.31 | +0.06 | +1.02% | 63196 | 3747.94 | 1.48% | | 002420 | 毅昌科技 | 7.94 | 53.41 | +0.08 | +1.02% | 84435 | 6695.5 | 2.11% | | 688321 | 微芯生物 | 30.88 | 1729.38 | +0.31 | +1.01% | 60828.7 | 18597.35 | 1.49% | | 002215 | 诺普信 | 10.97 | 16.39 | +0.11 | +1.01% | 89680 | 9843.97 | 1.12% | | 920185 | 贝特瑞 | 30.93 | 33.96 | +0.31 | +1.01% | 26510 | 8195.188 | 0.24% | | 300044 | ST赛为 | 6.04 | -8.49 | +0.06 | +1.00% | 302520 | 18291.13 | 4.23% | | 300679 | 电连技术 | 41.28 | 32.69 | +0.41 | +1.00% | 45382 | 18778.61 | 1.26% | | 002101 | 广东鸿图 | 12.11 | 22.47 | +0.12 | +1.00% | 47260 | 5741.53 | 0.71% | | 603268 | *ST松发 | 83.78 | 72.58 | +0.83 | +1.00% | 15107 | 12577.3 | 1.22% | | 002663 | 普邦股份 | 2.02 | -7.15 | +0.02 | +1.00% | 231796 | 4658.98 | 1.79% | | 688388 | 嘉元科技 | 43.53 | -343.85 | +0.43 | +1.00% | 88043.17 | 38592.76 | 2.07% | | 603002 | 宏昌电子 | 9.20 | 271.67 | +0.09 | +0.99% | 308946 | 28466.21 | 2.72% | | 002923 | 润都股份 | 15.41 | -99.27 | +0.15 | +0.98% | 111514 | 17150.58 | 4.32% | | 000045 | 深纺织Ａ | 12.39 | 89.76 | +0.12 | +0.98% | 44131 | 5469.81 | 0.97% | | 000541 | 佛山照明 | 6.23 | 28.45 | +0.06 | +0.97% | 60105 | 3731.36 | 0.49% | | 300852 | 四会富仕 | 45.79 | 49.52 | +0.44 | +0.97% | 68940 | 31740.1 | 4.45% | | 300616 | 尚品宅配 | 14.65 | -18.20 | +0.14 | +0.96% | 25975 | 3809.05 | 1.68% | | 301395 | 仁信新材 | 13.68 | 63.50 | +0.13 | +0.96% | 20467 | 2808.67 | 1.61% | | 688083 | 中望软件 | 68.42 | 940.05 | +0.65 | +0.96% | 9468.96 | 6464.375 | 0.56% | | 600428 | 中远海特 | 7.41 | 12.27 | +0.07 | +0.95% | 252484 | 18765.9 | 1.03% | | 300793 | 佳禾智能 | 15.94 | -3090.22 | +0.15 | +0.95% | 50354 | 8000.24 | 1.35% | | 002152 | 广电运通 | 12.79 | 37.41 | +0.12 | +0.95% | 121720 | 15571.03 | 0.49% | | 300687 | 赛意信息 | 22.69 | 128.11 | +0.21 | +0.93% | 49032 | 11114.86 | 1.49% | | 920523 | 德瑞锂电 | 26.26 | 17.06 | +0.24 | +0.92% | 4828 | 1264.664 | 0.60% | | 002732 | 燕塘乳业 | 17.64 | 37.05 | +0.16 | +0.92% | 22172 | 3913.86 | 1.42% | | 300951 | 博硕科技 | 35.77 | 31.28 | +0.32 | +0.90% | 5640 | 2013.12 | 0.37% | | 920275 | 驱动力 | 9.07 | 167.61 | +0.08 | +0.89% | 6578 | 598.861 | 0.50% | | 300301 | ST长方 | 2.30 | -20.97 | +0.02 | +0.88% | 41929 | 964.98 | 0.53% | | 300693 | 盛弘股份 | 38.01 | 27.33 | +0.33 | +0.88% | 43218 | 16430.57 | 1.61% | | 000014 | 沙河股份 | 12.94 | -49.99 | +0.11 | +0.86% | 23590 | 3052.48 | 0.97% | | 600894 | 广日股份 | 9.42 | 12.07 | +0.08 | +0.86% | 20941 | 1970.7 | 0.25% | | 002917 | 金奥博 | 14.14 | 32.93 | +0.12 | +0.86% | 32855 | 4648.72 | 1.26% | | 300891 | 惠云钛业 | 9.56 | -200.62 | +0.08 | +0.84% | 51758 | 4939.75 | 1.56% | | 300498 | 温氏股份 | 15.61 | 12.90 | +0.13 | +0.84% | 250764 | 38986.24 | 0.42% | | 300909 | 汇创达 | 46.88 | 97.90 | +0.39 | +0.84% | 14560 | 6812.391 | 1.19% | | 001314 | 亿道信息 | 46.89 | 333.40 | +0.39 | +0.84% | 12200 | 5725.92 | 2.35% | | 300146 | 汤臣倍健 | 12.04 | 29.45 | +0.10 | +0.84% | 98459 | 11850.5 | 0.88% | | 002823 | 凯中精密 | 15.66 | 22.05 | +0.13 | +0.84% | 31480 | 4928.87 | 1.44% | | 002836 | 新宏泽 | 14.46 | 58.46 | +0.12 | +0.84% | 18906 | 2720.96 | 0.82% | | 603160 | 汇顶科技 | 77.32 | 43.23 | +0.64 | +0.83% | 45135 | 34946.69 | 0.97% | | 920491 | 奥迪威 | 27.80 | 42.82 | +0.23 | +0.83% | 10521 | 2913.358 | 0.91% | | 688177 | 百奥泰 | 23.04 | -25.87 | +0.19 | +0.83% | 11397.1 | 2623.481 | 0.28% | | 002745 | 木林森 | 9.73 | 65.62 | +0.08 | +0.83% | 147532 | 14269.64 | 1.39% | | 001382 | 新亚电缆 | 20.69 | 70.03 | +0.17 | +0.83% | 13984 | 2886.14 | 2.26% | | 300199 | 翰宇药业 | 18.31 | -239.60 | +0.15 | +0.83% | 84505 | 15461.71 | 1.13% | | 002348 | 高乐股份 | 6.12 | -166.92 | +0.05 | +0.82% | 81397 | 4962.08 | 0.90% | | 002955 | 鸿合科技 | 26.99 | 107.92 | +0.22 | +0.82% | 12661 | 3406.97 | 0.65% | | 002862 | 实丰文化 | 18.55 | -57.94 | +0.15 | +0.82% | 27871 | 5091.27 | 2.21% | | 301011 | 华立科技 | 26.11 | 49.10 | +0.21 | +0.81% | 10611 | 2781.37 | 0.76% | | 002060 | 广东建工 | 3.74 | 12.98 | +0.03 | +0.81% | 161621 | 6049.11 | 1.03% | | 000717 | 中南股份 | 2.50 | -14.42 | +0.02 | +0.81% | 226284 | 5650.19 | 0.93% | | 000020 | 深华发Ａ | 15.05 | 97.38 | +0.12 | +0.80% | 38909 | 5855.24 | 2.15% | | 002317 | 众生药业 | 18.91 | -81.43 | +0.15 | +0.80% | 155886 | 29472.35 | 2.05% | | 300876 | 蒙泰高新 | 29.13 | -36.75 | +0.23 | +0.80% | 9776 | 2844.77 | 1.21% | | 000523 | 红棉股份 | 3.80 | 13.58 | +0.03 | +0.80% | 308400 | 11759.26 | 2.33% | | 603725 | 天安新材 | 10.17 | 26.22 | +0.08 | +0.79% | 29929 | 3030.61 | 1.04% | | 300207 | 欣旺达 | 22.89 | 25.45 | +0.18 | +0.79% | 226263 | 51968.44 | 1.32% | | 002121 | 科陆电子 | 8.97 | -189.54 | +0.07 | +0.79% | 295194 | 26448.93 | 2.11% | | 300606 | 金太阳 | 32.27 | -282.19 | +0.25 | +0.78% | 87344 | 28503.7 | 7.42% | | 002577 | 雷柏科技 | 18.08 | 471.29 | +0.14 | +0.78% | 11067 | 1991.03 | 0.39% | | 300622 | 博士眼镜 | 29.88 | 63.05 | +0.23 | +0.78% | 45193 | 13497.99 | 2.90% | | 300633 | 开立医疗 | 27.37 | 176.97 | +0.21 | +0.77% | 16170 | 4421.39 | 0.63% | | 002728 | 特一药业 | 11.73 | 75.50 | +0.09 | +0.77% | 199028 | 23166.16 | 5.28% | | 002851 | 麦格米特 | 121.92 | 282.27 | +0.93 | +0.77% | 140999 | 169901 | 3.08% | | 603193 | 润本股份 | 23.62 | 31.30 | +0.18 | +0.77% | 11050 | 2607.46 | 1.07% | | 603861 | 白云电器 | 18.42 | 45.14 | +0.14 | +0.77% | 608455 | 112881.7 | 11.51% | | 000034 | 神州数码 | 37.03 | 50.62 | +0.28 | +0.76% | 106492 | 39428.5 | 1.76% | | 002399 | 海普瑞 | 11.93 | 41.66 | +0.09 | +0.76% | 27106 | 3234.62 | 0.22% | | 002981 | 朝阳科技 | 29.34 | 29.63 | +0.22 | +0.76% | 15226 | 4478.59 | 1.28% | | 000021 | 深科技 | 29.46 | 45.19 | +0.22 | +0.75% | 593022 | 175388.6 | 3.77% | | 688668 | 鼎通科技 | 166.06 | 110.89 | +1.23 | +0.75% | 33938.73 | 56312.18 | 2.44% | | 000061 | 农产品 | 9.47 | 56.49 | +0.07 | +0.74% | 114368 | 10812.51 | 0.67% | | 688389 | 普门科技 | 13.65 | 23.30 | +0.10 | +0.74% | 12710.7 | 1733.65 | 0.30% | | 603233 | 大参林 | 19.19 | 19.21 | +0.14 | +0.73% | 43912 | 8491.271 | 0.39% | | 301051 | 信濠光电 | 19.23 | -16.64 | +0.14 | +0.73% | 24732 | 4773.89 | 1.54% | | 002198 | 嘉应制药 | 6.91 | 88.71 | +0.05 | +0.73% | 70277 | 4829.85 | 1.38% | | 688721 | 龙图光罩 | 47.45 | 87.92 | +0.34 | +0.72% | 8107.869 | 3858.991 | 1.52% | | 002340 | 格林美 | 8.51 | 35.44 | +0.06 | +0.71% | 967008 | 82738.91 | 1.91% | | 300238 | 冠昊生物 | 15.62 | 157.49 | +0.11 | +0.71% | 42069 | 6551.67 | 1.59% | | 002139 | 拓邦股份 | 12.79 | 29.55 | +0.09 | +0.71% | 90656 | 11594.82 | 0.85% | | 688049 | 炬芯科技 | 52.72 | 49.30 | +0.37 | +0.71% | 31672.27 | 16737.63 | 1.81% | | 920267 | 鑫汇科 | 23.08 | 161.69 | +0.16 | +0.70% | 2645 | 611.0793 | 0.89% | | 301033 | 迈普医学 | 74.21 | 48.83 | +0.51 | +0.69% | 17038 | 12424.3 | 3.02% | | 000011 | 深物业A | 8.80 | -4.83 | +0.06 | +0.69% | 33852 | 2989.33 | 0.64% | | 300173 | ST福能 | 4.40 | 57.19 | +0.03 | +0.69% | 99413 | 4370.11 | 1.35% | | 688609 | 九联科技 | 8.93 | -28.52 | +0.06 | +0.68% | 43042.99 | 3839.204 | 0.86% | | 600872 | 中炬高新 | 17.87 | 19.97 | +0.12 | +0.68% | 45024 | 8030.78 | 0.58% | | 300154 | 瑞凌股份 | 8.98 | 38.80 | +0.06 | +0.67% | 29756 | 2672.49 | 0.94% | | 000973 | 佛塑科技 | 12.01 | 96.56 | +0.08 | +0.67% | 189440 | 22577.96 | 1.96% | | 002638 | 勤上股份 | 3.02 | -11.23 | +0.02 | +0.67% | 183270 | 5580.37 | 1.35% | | 002986 | 宇新股份 | 12.11 | -236.06 | +0.08 | +0.67% | 37817 | 4589.01 | 1.25% | | 300319 | 麦捷科技 | 12.17 | 32.04 | +0.08 | +0.66% | 125954 | 15341.05 | 1.52% | | 603336 | 宏辉果蔬 | 9.18 | 578.07 | +0.06 | +0.66% | 46253 | 4237.52 | 0.76% | | 300745 | 欣锐科技 | 26.14 | -38.75 | +0.17 | +0.65% | 24648 | 6403.98 | 1.74% | | 002672 | 东江环保 | 4.65 | -5.09 | +0.03 | +0.65% | 43254 | 2007.83 | 0.48% | | 301112 | 信邦智能 | 37.29 | -58726.64 | +0.24 | +0.65% | 10315 | 3854.57 | 0.94% | | 688112 | 鼎阳科技 | 39.44 | 47.76 | +0.25 | +0.64% | 5308.159 | 2098.034 | 0.33% | | 603630 | 拉芳家化 | 19.05 | -6036.35 | +0.12 | +0.63% | 21176 | 4025.2 | 0.94% | | 300438 | 鹏辉能源 | 46.29 | -117.43 | +0.29 | +0.63% | 171979 | 79835 | 4.26% | | 002717 | ST岭南 | 1.60 | -3.16 | +0.01 | +0.63% | 282697 | 4527.56 | 1.75% | | 001914 | 招商积余 | 11.37 | 13.21 | +0.07 | +0.62% | 73953 | 8447.78 | 0.70% | | 300030 | 阳普医疗 | 8.14 | -49.02 | +0.05 | +0.62% | 39471 | 3208.48 | 1.45% | | 600684 | 珠江股份 | 4.90 | 155.15 | +0.03 | +0.62% | 348170 | 17201.4 | 4.08% | | 688332 | 中科蓝讯 | 135.97 | 53.83 | +0.82 | +0.61% | 10913.6 | 14892.39 | 0.90% | | 603535 | 嘉诚国际 | 9.95 | 27.13 | +0.06 | +0.61% | 15819 | 1573.34 | 0.31% | | 603797 | 联泰环保 | 5.00 | 22.76 | +0.03 | +0.60% | 62150 | 3123.96 | 1.08% | | 300381 | 溢多利 | 6.74 | 509.39 | +0.04 | +0.60% | 56769 | 3832.13 | 1.16% | | 001979 | 招商蛇口 | 10.14 | 23.23 | +0.06 | +0.60% | 451000 | 46017.86 | 0.54% | | 000429 | 粤高速Ａ | 12.08 | 14.43 | +0.07 | +0.58% | 55154 | 6678.76 | 0.42% | | 002351 | 漫步者 | 12.20 | 26.40 | +0.07 | +0.58% | 33794 | 4118.92 | 0.65% | | 300889 | 爱克股份 | 22.86 | -74.22 | +0.13 | +0.57% | 30371 | 6901.95 | 2.07% | | 000025 | 特力Ａ | 17.68 | 50.09 | +0.10 | +0.57% | 47722 | 8443.67 | 1.21% | | 600866 | 星湖科技 | 7.15 | 9.27 | +0.04 | +0.56% | 161303 | 11527.24 | 1.28% | | 001322 | 箭牌家居 | 9.10 | 130.73 | +0.05 | +0.55% | 41032 | 3723.17 | 0.52% | | 300572 | 安车检测 | 27.39 | -30.19 | +0.15 | +0.55% | 25075 | 6832.15 | 1.37% | | 688175 | 高凌信息 | 34.78 | -87.01 | +0.19 | +0.55% | 14221.57 | 4932.379 | 1.10% | | 300888 | 稳健医疗 | 35.13 | 23.40 | +0.19 | +0.54% | 19283 | 6767.43 | 0.33% | | 301305 | 朗坤科技 | 25.94 | 23.06 | +0.14 | +0.54% | 24951 | 6471.98 | 2.02% | | 688612 | 威迈斯 | 29.73 | 23.54 | +0.16 | +0.54% | 19394.46 | 5776.654 | 0.77% | | 002551 | 尚荣医疗 | 3.79 | -116.22 | +0.02 | +0.53% | 53353 | 2023.15 | 0.87% | | 920871 | 派特尔 | 15.29 | 72.81 | +0.08 | +0.53% | 3487 | 535.2788 | 0.78% | | 000090 | 天健集团 | 3.87 | 23.16 | +0.02 | +0.52% | 192810 | 7503.871 | 1.03% | | 002876 | 三利谱 | 25.33 | 91.10 | +0.13 | +0.52% | 25842 | 6547.8 | 1.73% | | 002137 | 实益达 | 9.77 | -281.11 | +0.05 | +0.51% | 402927 | 39332.09 | 10.16% | | 002920 | 德赛西威 | 121.23 | 30.33 | +0.61 | +0.51% | 37014 | 44863.63 | 0.67% | | 002841 | 视源股份 | 38.02 | 29.16 | +0.19 | +0.50% | 24492 | 9310.84 | 0.47% | | 000529 | 广弘控股 | 6.14 | 34.52 | +0.03 | +0.49% | 44619 | 2734.5 | 0.78% | | 002369 | 卓翼科技 | 8.23 | -18.67 | +0.04 | +0.49% | 47439 | 3904.33 | 0.84% | | 688772 | 珠海冠宇 | 19.07 | 39.31 | +0.09 | +0.47% | 100912.9 | 19243.04 | 0.89% | | 920123 | 芭薇股份 | 15.04 | 36.66 | +0.07 | +0.47% | 5187 | 780.7187 | 0.82% | | 002583 | 海能达 | 10.85 | -5.56 | +0.05 | +0.46% | 151935 | 16468.81 | 1.18% | | 688279 | 峰岹科技 | 191.71 | 107.23 | +0.88 | +0.46% | 7184.23 | 13809.48 | 0.77% | | 301223 | 中荣股份 | 19.65 | 22.93 | +0.09 | +0.46% | 7746 | 1527.7 | 0.69% | | 300731 | 科创新源 | 66.01 | 248.09 | +0.30 | +0.46% | 95392 | 62401.1 | 7.94% | | 002352 | 顺丰控股 | 37.53 | 17.41 | +0.17 | +0.46% | 125391 | 46870.36 | 0.26% | | 920374 | 云里物里 | 24.42 | 223.71 | +0.11 | +0.45% | 3252 | 795.8512 | 0.95% | | 000027 | 深圳能源 | 6.66 | 17.18 | +0.03 | +0.45% | 136721 | 9106.58 | 0.29% | | 600185 | 珠免集团 | 6.69 | -8.47 | +0.03 | +0.45% | 152869 | 10232.76 | 0.81% | | 600380 | 健康元 | 11.36 | 15.21 | +0.05 | +0.44% | 77084 | 8764.04 | 0.42% | | 002797 | 第一创业 | 6.84 | 27.82 | +0.03 | +0.44% | 214705 | 14702.92 | 0.51% | | 002806 | 华锋股份 | 13.75 | 41.56 | +0.06 | +0.44% | 70604 | 9756.591 | 4.06% | | 300738 | 奥飞数据 | 23.38 | 140.80 | +0.10 | +0.43% | 511910 | 119155.5 | 5.20% | | 002875 | 安奈儿 | 16.48 | -35.23 | +0.07 | +0.43% | 10618 | 1750.75 | 0.58% | | 300760 | 迈瑞医疗 | 187.89 | 26.48 | +0.78 | +0.42% | 33784 | 63532.17 | 0.28% | | 002724 | 海洋王 | 7.37 | -39.44 | +0.03 | +0.41% | 90916 | 6704.95 | 1.60% | | 002889 | 东方嘉盛 | 15.01 | 36.94 | +0.06 | +0.40% | 10090 | 1512.49 | 0.40% | | 920075 | 柏星龙 | 27.82 | 67.17 | +0.11 | +0.40% | 8005 | 2228.355 | 2.30% | | 301283 | 聚胶股份 | 49.52 | 26.03 | +0.19 | +0.39% | 10661 | 5275.9 | 2.33% | | 601238 | 广汽集团 | 7.82 | -22.10 | +0.03 | +0.39% | 122594 | 9605.82 | 0.17% | | 002402 | 和而泰 | 36.72 | 55.49 | +0.14 | +0.38% | 182236 | 66784.81 | 2.24% | | 688173 | 希荻微 | 15.97 | -38.43 | +0.06 | +0.38% | 56902.35 | 9086.269 | 1.39% | | 688132 | 邦彦技术 | 18.86 | -26.82 | +0.07 | +0.37% | 12661.04 | 2386.331 | 1.17% | | 603833 | 欧派家居 | 58.94 | 14.95 | +0.21 | +0.36% | 13249 | 7853.59 | 0.22% | | 300235 | 方直科技 | 14.46 | 640.55 | +0.05 | +0.35% | 29322 | 4243.12 | 1.44% | | 688359 | 三孚新科 | 72.99 | -290.87 | +0.25 | +0.34% | 17125.95 | 12348.02 | 1.74% | | 301603 | 乔锋智能 | 69.60 | 25.38 | +0.23 | +0.33% | 10105 | 7040.169 | 2.68% | | 002210 | 飞马国际 | 3.09 | 886.70 | +0.01 | +0.32% | 308183 | 9533.18 | 1.16% | | 300681 | 英搏尔 | 24.73 | 44.83 | +0.08 | +0.32% | 44410 | 10991.1 | 1.92% | | 600383 | 金地集团 | 3.12 | -1.96 | +0.01 | +0.32% | 597139 | 18747.34 | 1.32% | | 002953 | 日丰股份 | 12.60 | 35.65 | +0.04 | +0.32% | 62347 | 7849.33 | 2.93% | | 000062 | 深圳华强 | 25.28 | 85.90 | +0.08 | +0.32% | 82701 | 20995.3 | 0.79% | | 002681 | 奋达科技 | 6.33 | -262.42 | +0.02 | +0.32% | 231534 | 14615.09 | 1.51% | | 301528 | 多浦乐 | 67.54 | 69.39 | +0.21 | +0.31% | 4462 | 3015.47 | 1.40% | | 603348 | 文灿股份 | 20.20 | 313.73 | +0.06 | +0.30% | 11346 | 2292.33 | 0.36% | | 300376 | 易事特 | 6.85 | 205.91 | +0.02 | +0.29% | 216312 | 14767.47 | 0.93% | | 601228 | 广州港 | 3.44 | 29.20 | +0.01 | +0.29% | 237417 | 8183.55 | 0.31% | | 920556 | 雅达股份 | 10.60 | 63.20 | +0.03 | +0.28% | 19311 | 2037.54 | 1.64% | | 688345 | 博力威 | 35.47 | -139.71 | +0.10 | +0.28% | 8007.81 | 2837.343 | 0.80% | | 300639 | 凯普生物 | 7.22 | -8.97 | +0.02 | +0.28% | 369048 | 26404.04 | 5.81% | | 920765 | 美之高 | 18.55 | -1064.86 | +0.05 | +0.27% | 5035 | 934.2606 | 0.95% | | 920925 | 锦好医疗 | 22.69 | 81.55 | +0.06 | +0.27% | 9102 | 2065.961 | 1.65% | | 300601 | 康泰生物 | 15.29 | -170.29 | +0.04 | +0.26% | 69622 | 10669.34 | 0.77% | | 301590 | 优优绿能 | 199.48 | 45.14 | +0.50 | +0.25% | 3486 | 7016.36 | 4.05% | | 300482 | 万孚生物 | 20.57 | 37.11 | +0.05 | +0.24% | 60618 | 12456.32 | 1.41% | | 000042 | 中洲控股 | 8.24 | -3.79 | +0.02 | +0.24% | 43029 | 3541.11 | 0.65% | | 002867 | 周大生 | 12.43 | 13.01 | +0.03 | +0.24% | 88301 | 11009.35 | 0.82% | | 002972 | 科安达 | 12.46 | 38.65 | +0.03 | +0.24% | 23753 | 2957.93 | 1.76% | | 002786 | 银宝山新 | 8.32 | -26.64 | +0.02 | +0.24% | 32905 | 2742.75 | 0.67% | | 603983 | 丸美生物 | 31.35 | 36.26 | +0.07 | +0.22% | 10146 | 3193.23 | 0.25% | | 000048 | 京基智农 | 18.04 | 23.34 | +0.04 | +0.22% | 70987 | 12773.6 | 1.35% | | 002990 | 盛视科技 | 27.63 | 57.35 | +0.06 | +0.22% | 13723 | 3796.48 | 1.02% | | 002782 | 可立克 | 23.11 | 36.95 | +0.05 | +0.22% | 120052 | 27498.01 | 2.47% | | 002791 | 坚朗五金 | 23.23 | 111.57 | +0.05 | +0.22% | 42695 | 9937.52 | 2.23% | | 000002 | 万科Ａ | 4.69 | -0.94 | +0.01 | +0.21% | 1103557 | 51969.08 | 1.14% | | 000539 | 粤电力Ａ | 4.81 | 311.38 | +0.01 | +0.21% | 182844 | 8843.23 | 0.72% | | 301632 | 广东建科 | 24.07 | 72.31 | +0.05 | +0.21% | 11164 | 2691.1 | 1.62% | | 601318 | 中国平安 | 66.15 | 8.54 | +0.13 | +0.20% | 742288 | 493032.9 | 0.70% | | 688216 | 气派科技 | 30.56 | -27.71 | +0.06 | +0.20% | 39565.22 | 12114.37 | 3.72% | | 000028 | 国药一致 | 26.10 | 27.20 | +0.05 | +0.19% | 26946 | 7045.54 | 0.56% | | 301618 | 长联科技 | 52.46 | 99.19 | +0.10 | +0.19% | 4574 | 2401.48 | 1.38% | | 001309 | 德明利 | 248.96 | -574.94 | +0.45 | +0.18% | 59672 | 150871.8 | 3.71% | | 603390 | 通达电气 | 12.69 | 69.96 | +0.02 | +0.16% | 25275 | 3209.51 | 0.72% | | 002030 | 达安基因 | 6.35 | -15.80 | +0.01 | +0.16% | 365075 | 23148.68 | 2.60% | | 300790 | 宇瞳光学 | 26.44 | 41.53 | +0.04 | +0.15% | 54281 | 14359.48 | 1.67% | | 003012 | 东鹏控股 | 7.30 | 22.90 | +0.01 | +0.14% | 75334 | 5514.03 | 0.66% | | 000026 | 飞亚达 | 15.41 | 42.32 | +0.02 | +0.13% | 25670 | 3947.62 | 0.70% | | 002301 | 齐心集团 | 7.71 | 124.52 | +0.01 | +0.13% | 121093 | 9376.5 | 1.69% | | 001313 | 粤海饲料 | 7.74 | 659.55 | +0.01 | +0.13% | 43720 | 3382.12 | 0.63% | | 000333 | 美的集团 | 77.95 | 13.25 | +0.10 | +0.13% | 211774 | 165508.8 | 0.31% | | 002709 | 天赐材料 | 40.09 | 144.00 | +0.05 | +0.12% | 243586 | 97676.21 | 1.62% | | 002311 | 海大集团 | 51.27 | 16.98 | +0.06 | +0.12% | 45155 | 23006.7 | 0.27% | | 002884 | 凌霄泵业 | 17.48 | 13.48 | +0.02 | +0.11% | 12151 | 2128 | 0.44% | | 920729 | 永顺生物 | 9.28 | 61.18 | +0.01 | +0.11% | 33747 | 3126.351 | 4.39% | | 002869 | 金溢科技 | 22.91 | 224.53 | +0.02 | +0.09% | 14703 | 3352.04 | 0.93% | | 001386 | 马可波罗 | 24.79 | 23.66 | +0.02 | +0.08% | 79093 | 19687.89 | 8.08% | | 002169 | 智光电气 | 13.48 | -44.59 | +0.01 | +0.07% | 468704 | 63067.9 | 6.18% | | 002846 | 英联股份 | 15.81 | -1035.96 | +0.01 | +0.06% | 40868 | 6496.46 | 1.59% | | 920926 | 鸿智科技 | 17.37 | 44.57 | +0.01 | +0.06% | 5584 | 971.089 | 0.70% | | 301326 | 捷邦科技 | 121.87 | -271.14 | +0.07 | +0.06% | 15622 | 18924.62 | 5.74% | | 688171 | 纬德信息 | 52.12 | 407.14 | +0.02 | +0.04% | 6212.389 | 3245.604 | 0.74% | | 301377 | 鼎泰高科 | 170.46 | 207.40 | +0.01 | +0.01% | 31766 | 53677.56 | 4.47% | | 000069 | 华侨城Ａ | 2.59 | -1.95 | 0.00 | 0.00% | 445129 | 11627.8 | 0.65% | | 000088 | 盐田港 | 4.45 | 16.34 | 0.00 | 0.00% | 237253 | 10597.41 | 0.75% | | 000513 | 丽珠集团 | 34.54 | 14.31 | 0.00 | 0.00% | 31533 | 10902.26 | 0.56% | | 000531 | 穗恒运Ａ | 6.20 | 15.30 | 0.00 | 0.00% | 118448 | 7365.42 | 1.30% | | 000828 | 东莞控股 | 10.76 | 10.51 | 0.00 | 0.00% | 39626 | 4274.75 | 0.38% | | 600098 | 广州发展 | 6.86 | 10.44 | 0.00 | 0.00% | 166538 | 11476.74 | 0.48% | | 600518 | 康美药业 | 1.89 | 1570.67 | 0.00 | 0.00% | 724963.1 | 13696.31 | 0.52% | | 002047 | *ST宝鹰 | 4.29 | -18.99 | 0.00 | 0.00% | 110247 | 4734.1 | 0.73% | | 002419 | 天虹股份 | 5.65 | 315.80 | 0.00 | 0.00% | 215856 | 12188.93 | 1.85% | | 002441 | 众业达 | 9.93 | 25.70 | 0.00 | 0.00% | 55107 | 5467.32 | 1.38% | | 300521 | 爱司凯 | 33.56 | -378.53 | 0.00 | 0.00% | 18223 | 6119.47 | 1.22% | | 300464 | 星徽股份 | 6.78 | -7.50 | 0.00 | 0.00% | 94942 | 6425.21 | 2.67% | | 002906 | 华阳集团 | 30.58 | 21.46 | 0.00 | 0.00% | 52186 | 15950.14 | 0.99% | | 002916 | 深南电路 | 230.45 | 57.81 | -0.05 | -0.02% | 71978 | 166397.1 | 1.08% | | 002870 | 香山股份 | 40.25 | 44.09 | -0.01 | -0.02% | 26543 | 10685.15 | 2.06% | | 603288 | 海天味业 | 35.56 | 30.37 | -0.01 | -0.03% | 79694 | 28397.47 | 0.14% | | 002912 | 中新赛克 | 30.94 | 54.89 | -0.01 | -0.03% | 18741 | 5800.91 | 1.16% | | 002289 | *ST宇顺 | 26.25 | -530.57 | -0.01 | -0.04% | 20599 | 5293.64 | 0.74% | | 000063 | 中兴通讯 | 37.06 | 30.35 | -0.02 | -0.05% | 617553 | 228784.1 | 1.53% | | 920001 | 纬达光电 | 18.20 | 153.24 | -0.01 | -0.05% | 7253 | 1324.11 | 0.82% | | 600030 | 中信证券 | 27.84 | 13.73 | -0.02 | -0.07% | 935552.9 | 260573.8 | 0.83% | | 688036 | 传音控股 | 58.09 | 17.63 | -0.05 | -0.09% | 50044.36 | 29194.48 | 0.43% | | 300720 | 海川智能 | 33.67 | 169.50 | -0.03 | -0.09% | 23159 | 7776.871 | 1.33% | | 002939 | 长城证券 | 9.71 | 16.24 | -0.01 | -0.10% | 137034 | 13327.62 | 0.38% | | 000037 | 深南电A | 9.19 | 116.39 | -0.01 | -0.11% | 75528 | 6952.391 | 2.23% | | 600332 | 白云山 | 25.07 | 13.65 | -0.03 | -0.12% | 62917 | 15809.83 | 0.45% | | 601033 | 永兴股份 | 15.31 | 15.01 | -0.02 | -0.13% | 32571 | 5004.05 | 1.36% | | 001268 | 联合精密 | 37.36 | 49.91 | -0.05 | -0.13% | 21231 | 7932.09 | 3.37% | | 601330 | 绿色动力 | 7.12 | 14.39 | -0.01 | -0.14% | 60110 | 4287.62 | 0.61% | | 000601 | 韶能股份 | 5.09 | 103.36 | -0.01 | -0.20% | 89080 | 4558.11 | 0.85% | | 300756 | 金马游乐 | 49.19 | 95.10 | -0.10 | -0.20% | 18989 | 9429.72 | 1.45% | | 002572 | 索菲亚 | 14.31 | 12.19 | -0.03 | -0.21% | 64840 | 9348.19 | 1.00% | | 300206 | 理邦仪器 | 14.26 | 33.49 | -0.03 | -0.21% | 42439 | 6065.56 | 1.25% | | 002705 | 新宝股份 | 14.07 | 10.30 | -0.03 | -0.21% | 44505 | 6274.35 | 0.55% | | 920124 | 南特科技 | 18.40 | 25.01 | -0.04 | -0.22% | 15182 | 2799.487 | 1.98% | | 300749 | 顶固集创 | 17.96 | -23.94 | -0.04 | -0.22% | 133611 | 24065.23 | 8.49% | | 002775 | 文科股份 | 4.26 | -24.39 | -0.01 | -0.23% | 93933 | 4035.85 | 1.99% | | 000685 | 中山公用 | 12.50 | 13.32 | -0.03 | -0.24% | 190213 | 23902.54 | 1.52% | | 301138 | 华研精机 | 40.12 | 40.79 | -0.10 | -0.25% | 11624 | 4683.01 | 1.70% | | 600325 | 华发股份 | 4.01 | -39.16 | -0.01 | -0.25% | 364815 | 14802.43 | 1.33% | | 002949 | 华阳国际 | 15.62 | 36.44 | -0.04 | -0.26% | 18179 | 2844.63 | 1.20% | | 001323 | 慕思股份 | 27.11 | 16.57 | -0.07 | -0.26% | 8629 | 2353.84 | 0.28% | | 000096 | 广聚能源 | 10.82 | 94.09 | -0.03 | -0.28% | 55858 | 6043.41 | 1.09% | | 920469 | 富恒新材 | 10.79 | -107.37 | -0.03 | -0.28% | 8138 | 879.0481 | 0.79% | | 000019 | 深粮控股 | 7.10 | 25.23 | -0.02 | -0.28% | 99780 | 7078.93 | 2.40% | | 002822 | ST中装 | 3.48 | -4.53 | -0.01 | -0.29% | 70169 | 2430.49 | 0.66% | | 688020 | 方邦股份 | 85.39 | -89.38 | -0.25 | -0.29% | 18090.17 | 15369.92 | 2.20% | | 300264 | 佳创视讯 | 6.50 | -65.80 | -0.02 | -0.31% | 101416 | 6621.08 | 2.74% | | 300147 | ST香雪 | 9.41 | -6.21 | -0.03 | -0.32% | 32144 | 3030.83 | 0.49% | | 002959 | 小熊电器 | 42.99 | 19.13 | -0.14 | -0.32% | 6632 | 2862.25 | 0.44% | | 301392 | 汇成真空 | 119.90 | 564.04 | -0.40 | -0.33% | 26399 | 31597.12 | 6.47% | | 002832 | 比音勒芬 | 14.84 | 13.27 | -0.05 | -0.34% | 35968 | 5356.09 | 0.92% | | 000001 | 平安银行 | 10.82 | 4.87 | -0.04 | -0.37% | 613947 | 66375.15 | 0.32% | | 920976 | 视声智能 | 29.64 | 37.62 | -0.11 | -0.37% | 6241 | 1862.392 | 1.41% | | 000507 | 珠海港 | 5.36 | 16.34 | -0.02 | -0.37% | 88740 | 4765.23 | 0.98% | | 300805 | 电声股份 | 14.82 | 151.50 | -0.06 | -0.40% | 267614 | 39695.41 | 9.28% | | 002130 | 沃尔核材 | 27.06 | 33.61 | -0.11 | -0.40% | 516144 | 139263.5 | 4.51% | | 002842 | 翔鹭钨业 | 26.99 | -1666.03 | -0.11 | -0.41% | 410740 | 111960.5 | 15.30% | | 002668 | TCL智家 | 9.81 | 9.08 | -0.04 | -0.41% | 86464 | 8474.88 | 0.80% | | 000100 | TCL科技 | 4.73 | 31.89 | -0.02 | -0.42% | 2578942 | 122661 | 1.43% | | 300979 | 华利集团 | 48.65 | 16.54 | -0.21 | -0.43% | 15112 | 7371.14 | 0.13% | | 600036 | 招商银行 | 38.28 | 6.43 | -0.17 | -0.44% | 557526 | 213809.3 | 0.27% | | 300591 | 万里马 | 8.60 | -19.76 | -0.04 | -0.46% | 100024 | 8560.369 | 2.85% | | 002076 | *ST星光 | 2.12 | -91.41 | -0.01 | -0.47% | 199612 | 4277.98 | 1.92% | | 301263 | 泰恩康 | 31.35 | 572.76 | -0.15 | -0.48% | 41952 | 13059.53 | 1.38% | | 002035 | 华帝股份 | 6.17 | 11.98 | -0.03 | -0.48% | 53779 | 3330.93 | 0.69% | | 920375 | 派诺科技 | 14.18 | 92.67 | -0.07 | -0.49% | 15674 | 2226.043 | 2.41% | | 300938 | 信测标准 | 36.42 | 47.16 | -0.18 | -0.49% | 63103 | 23088.48 | 3.72% | | 300124 | 汇川技术 | 74.67 | 38.98 | -0.37 | -0.49% | 158233 | 118482.6 | 0.66% | | 603991 | 至正股份 | 83.65 | -284.06 | -0.42 | -0.50% | 12541 | 10522.17 | 1.68% | | 301396 | 宏景科技 | 100.50 | 246.30 | -0.51 | -0.50% | 147419 | 148546 | 19.38% | | 002052 | 同洲电子 | 11.28 | 26.88 | -0.06 | -0.53% | 138886 | 15611.83 | 2.01% | | 000056 | 皇庭国际 | 1.80 | -0.75 | -0.01 | -0.55% | 917962 | 16543.41 | 10.16% | | 002988 | 豪美新材 | 36.52 | 50.47 | -0.21 | -0.57% | 18436 | 6764.391 | 0.74% | | 300085 | 银之杰 | 38.00 | -213.94 | -0.22 | -0.58% | 145790 | 55435.34 | 2.24% | | 002212 | 天融信 | 8.60 | 602.72 | -0.05 | -0.58% | 310295 | 26788.52 | 2.66% | | 601139 | 深圳燃气 | 6.68 | 13.66 | -0.04 | -0.60% | 154698 | 10384.84 | 0.54% | | 002594 | 比亚迪 | 86.52 | 20.57 | -0.53 | -0.61% | 252075 | 218214.8 | 0.72% | | 301042 | 安联锐视 | 85.52 | 530.73 | -0.58 | -0.67% | 5154 | 4429.19 | 0.78% | | 002294 | 信立泰 | 45.32 | 75.12 | -0.31 | -0.68% | 38443 | 17494.49 | 0.34% | | 000690 | 宝新能源 | 4.31 | 10.04 | -0.03 | -0.69% | 366056 | 15854.48 | 1.68% | | 000651 | 格力电器 | 38.27 | 6.77 | -0.27 | -0.70% | 238358 | 91458.43 | 0.43% | | 000060 | 中金岭南 | 6.88 | 27.20 | -0.05 | -0.72% | 2184471 | 150284.5 | 4.92% | | 603863 | 松炀资源 | 20.55 | -19.32 | -0.15 | -0.72% | 33762 | 6963.81 | 1.65% | | 002141 | 贤丰控股 | 3.95 | -56.42 | -0.03 | -0.75% | 121316 | 4783.23 | 1.19% | | 002511 | 中顺洁柔 | 7.86 | 39.84 | -0.06 | -0.76% | 198631 | 15637.18 | 1.57% | | 002191 | 劲嘉股份 | 3.91 | -268.57 | -0.03 | -0.76% | 130147 | 5103.64 | 0.90% | | 600892 | *ST大晟 | 3.87 | -18.50 | -0.03 | -0.77% | 44764 | 1744.27 | 0.80% | | 600323 | 瀚蓝环境 | 28.37 | 12.28 | -0.22 | -0.77% | 29852 | 8497.66 | 0.37% | | 688159 | 有方科技 | 50.49 | 53.07 | -0.40 | -0.79% | 44557.78 | 22361.25 | 4.81% | | 300176 | 鸿特科技 | 7.52 | 111.85 | -0.06 | -0.79% | 251501 | 19062.59 | 6.49% | | 920866 | 绿亨科技 | 8.54 | 41.23 | -0.07 | -0.81% | 19261 | 1653.233 | 2.06% | | 001872 | 招商港口 | 19.33 | 10.46 | -0.16 | -0.82% | 18603 | 3616.07 | 0.08% | | 301373 | 凌玮科技 | 34.77 | 26.44 | -0.29 | -0.83% | 15080 | 5291.82 | 3.70% | | 002970 | 锐明技术 | 60.75 | 31.92 | -0.51 | -0.83% | 41010 | 25274.16 | 3.33% | | 002919 | 名臣健康 | 24.91 | -884.20 | -0.21 | -0.84% | 37363 | 9372.5 | 1.41% | | 002475 | 立讯精密 | 51.78 | 23.86 | -0.44 | -0.84% | 704490 | 367918.6 | 0.97% | | 000999 | 华润三九 | 27.86 | 16.79 | -0.24 | -0.85% | 53743 | 15030.76 | 0.32% | | 600525 | ST长园 | 4.59 | -4.82 | -0.04 | -0.86% | 94956 | 4385.13 | 0.72% | | 300014 | 亿纬锂能 | 62.37 | 34.94 | -0.56 | -0.89% | 277797 | 173809 | 1.39% | | 002736 | 国信证券 | 12.20 | 10.02 | -0.11 | -0.89% | 243047 | 29769.81 | 0.25% | | 603038 | 华立股份 | 17.64 | 135.34 | -0.16 | -0.90% | 36864 | 6488.36 | 1.37% | | 002789 | *ST建艺 | 9.90 | -1.34 | -0.09 | -0.90% | 17643 | 1749.14 | 1.13% | | 300635 | 中达安 | 14.25 | -39.42 | -0.13 | -0.90% | 63510 | 9203.5 | 5.27% | | 603808 | 歌力思 | 10.78 | -18.29 | -0.10 | -0.92% | 101815 | 11046.11 | 2.76% | | 301319 | 唯特偶 | 46.04 | 66.71 | -0.43 | -0.93% | 24060 | 11174.24 | 2.57% | | 688325 | 赛微微电 | 103.82 | 110.71 | -1.02 | -0.97% | 7756.079 | 8132.538 | 0.97% | | 600548 | 深高速 | 8.89 | 18.18 | -0.09 | -1.00% | 50993 | 4559.17 | 0.30% | | 301288 | *ST清研 | 18.59 | -193.42 | -0.19 | -1.01% | 4463 | 833.26 | 0.57% | | 002327 | 富安娜 | 6.83 | 14.01 | -0.07 | -1.01% | 35726 | 2454.62 | 0.73% | | 300506 | ST名家汇 | 4.83 | -32.76 | -0.05 | -1.02% | 45548 | 2212.68 | 0.62% | | 002678 | 珠江钢琴 | 5.73 | -24.64 | -0.06 | -1.04% | 457518 | 26519.87 | 3.37% | | 600004 | 白云机场 | 9.38 | 17.86 | -0.10 | -1.05% | 236813 | 22342.87 | 1.00% | | 688775 | 影石创新 | 217.89 | 92.49 | -2.41 | -1.09% | 9217.75 | 20156.88 | 2.81% | | 600999 | 招商证券 | 16.66 | 11.78 | -0.19 | -1.13% | 431145 | 72071.06 | 0.58% | | 300973 | 立高食品 | 41.61 | 22.53 | -0.53 | -1.26% | 36336 | 15001.38 | 3.12% | | 920876 | 慧为智能 | 28.51 | -1397.91 | -0.37 | -1.28% | 14740 | 4212.268 | 3.82% | | 003816 | 中国广核 | 3.82 | 20.51 | -0.05 | -1.29% | 1430632 | 54903.21 | 0.36% | | 601138 | 工业富联 | 54.95 | 35.70 | -0.73 | -1.31% | 1204812 | 663419.2 | 0.61% | | 002295 | 精艺股份 | 11.50 | 236.70 | -0.16 | -1.37% | 39685 | 4577.26 | 1.59% | | 000089 | 深圳机场 | 7.14 | 25.06 | -0.10 | -1.38% | 161338 | 11685.56 | 0.79% | | 300561 | *ST汇科 | 17.65 | -371.31 | -0.25 | -1.40% | 50015 | 9053.1 | 2.07% | | 600382 | 广东明珠 | 8.45 | 29.98 | -0.12 | -1.40% | 235286 | 19966.88 | 3.06% | | 001201 | 东瑞股份 | 14.70 | 166.24 | -0.21 | -1.41% | 37598 | 5550.8 | 1.85% | | 605499 | 东鹏饮料 | 253.38 | 30.08 | -3.62 | -1.41% | 18789 | 48183.82 | 0.36% | | 603838 | *ST四通 | 7.39 | -46.13 | -0.11 | -1.47% | 9276 | 686.67 | 0.29% | | 001326 | 联域股份 | 55.10 | 150.45 | -0.85 | -1.52% | 28313 | 15347.15 | 11.75% | | 000659 | 珠海中富 | 4.47 | -38.97 | -0.07 | -1.54% | 292734 | 13096.24 | 2.28% | | 601333 | 广深铁路 | 3.07 | 16.64 | -0.05 | -1.60% | 581658 | 18031.88 | 1.03% | | 001338 | 永顺泰 | 12.49 | 18.84 | -0.21 | -1.65% | 79366 | 9994.471 | 1.58% | | 688759 | 必贝特-U | 39.66 | -182.06 | -0.72 | -1.78% | 33185.17 | 13031.64 | 7.14% | | 002654 | 万润科技 | 14.11 | 208.49 | -0.26 | -1.81% | 554963 | 78073.88 | 6.98% | | 300857 | 协创数据 | 206.12 | 85.68 | -3.88 | -1.85% | 106669 | 219649.2 | 3.10% | | 301458 | 钧崴电子 | 35.40 | 73.41 | -0.67 | -1.86% | 52262 | 18485.27 | 4.45% | | 300476 | 胜宏科技 | 262.72 | 62.91 | -4.98 | -1.86% | 229518 | 608996.9 | 2.68% | | 603043 | 广州酒家 | 17.56 | 20.17 | -0.35 | -1.95% | 35793 | 6346.41 | 0.63% | | 300791 | 仙乐健康 | 22.01 | 19.60 | -0.47 | -2.09% | 42191 | 9355.391 | 1.64% | | 603898 | 好莱客 | 16.19 | 241.06 | -0.35 | -2.12% | 62633 | 10046.51 | 2.01% | | 301178 | 天亿马 | 53.01 | -146.44 | -1.20 | -2.21% | 18509 | 9859.12 | 3.74% | | 688045 | 必易微 | 52.76 | 8871.20 | -1.25 | -2.31% | 21393.81 | 11484.3 | 3.06% | | 002811 | 郑中设计 | 14.54 | 32.95 | -0.36 | -2.42% | 39405 | 5781.98 | 1.39% | | 000776 | 广发证券 | 21.18 | 12.00 | -0.54 | -2.49% | 502874 | 107371.1 | 0.85% | | 688183 | 生益电子 | 85.79 | 56.63 | -2.21 | -2.51% | 117457 | 100726.2 | 1.41% | | 002461 | 珠江啤酒 | 9.12 | 21.30 | -0.24 | -2.56% | 159807 | 14745.33 | 0.72% | | 300668 | 杰恩设计 | 24.35 | -611.58 | -0.66 | -2.64% | 29249 | 7223.47 | 2.93% | | 600183 | 生益科技 | 64.96 | 56.16 | -1.90 | -2.84% | 345215 | 225466.6 | 1.44% | | 003010 | 若羽臣 | 36.06 | 73.45 | -1.08 | -2.91% | 57702 | 21069.04 | 2.55% | | 002492 | 恒基达鑫 | 8.55 | 55.66 | -0.27 | -3.06% | 83734 | 7257.34 | 2.10% | | 300716 | ST泉为 | 12.39 | -18.36 | -0.52 | -4.03% | 76487 | 9542.689 | 4.78% | | 603813 | *ST原尚 | 37.82 | -61.01 | -1.99 | -5.00% | 3138 | 1186.79 | 0.30% | | 000004 | *ST国华 | 11.39 | -12.28 | -0.60 | -5.00% | 1565 | 178.25 | 0.12% | | 301606 | 绿联科技 | 65.92 | 45.03 | -3.64 | -5.23% | 49464 | 33203.82 | 3.00% | | 002314 | 南山控股 | 2.56 | -6.33 | -0.17 | -6.23% | 907334 | 23489.29 | 6.78% | | 688228 | 开普云 | 179.83 | 367.54 | -16.01 | -8.18% | 63235.1 | 111409.2 | 9.36% | | 000016 | 深康佳Ａ | 4.03 | -3.63 | -0.45 | -10.04% | 47466 | 1912.88 | 0.30% |
|